Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
2.11
-0.18
(
-7.86% )
|
2.11
|
1'000 |
2.16
|
4'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 2.11 |
| 10/16/2026 23:20 | � | 2.11 |
| 10/16/2026 22:30 | � | 2.11 |
| 10/16/2026 22:05 | 36 | 2.17 |
| 10/16/2026 22:05 | 8 | 2.17 |
| 10/16/2026 22:05 | 29 | 2.17 |
| 10/16/2026 22:05 | 118 | 2.17 |
| 10/16/2026 22:02 | 25 | 2.08 |
| 10/16/2026 22:02 | 160 | 2.10 |
| 10/16/2026 22:00 | � | 2.11 |
| 10/16/2026 22:00 | 3195 | 2.11 |
| 10/16/2026 21:59 | 9 | 2.13 |
| 10/16/2026 21:59 | 12 | 2.13 |
| 10/16/2026 21:59 | 16 | 2.13 |
| 10/16/2026 21:59 | 21 | 2.13 |
| 10/16/2026 21:59 | 28 | 2.13 |
| 10/16/2026 21:59 | 37 | 2.13 |
| 10/16/2026 21:59 | 50 | 2.13 |
| 10/16/2026 21:59 | 11 | 2.13 |
| 10/16/2026 21:59 | 66 | 2.13 |
| 10/16/2026 21:59 | 100 | 2.13 |
| 10/16/2026 21:59 | 1 | 2.13 |
| 10/16/2026 21:59 | 1 | 2.13 |
| 10/16/2026 21:59 | 59 | 2.145 |
| 10/16/2026 21:59 | 100 | 2.14 |
| 10/16/2026 21:59 | 393 | 2.14 |
| 10/16/2026 21:59 | 30 | 2.14 |
| 10/16/2026 21:59 | 70 | 2.14 |
| 10/16/2026 21:59 | 96 | 2.14 |
| 10/16/2026 21:59 | 166 | 2.14 |
| 10/16/2026 21:59 | 100 | 2.14 |
| 10/16/2026 21:59 | 100 | 2.13 |
| 10/16/2026 21:58 | 100 | 2.13 |
| 10/16/2026 21:58 | 45 | 2.13 |
| 10/16/2026 21:58 | 37 | 2.13 |
| 10/16/2026 21:58 | 141 | 2.13 |
| 10/16/2026 21:58 | 178 | 2.13 |
| 10/16/2026 21:58 | 100 | 2.13 |
| 10/16/2026 21:58 | 122 | 2.13 |
| 10/16/2026 21:58 | 122 | 2.13 |
| 10/16/2026 21:58 | 82 | 2.12 |
| 10/16/2026 21:58 | 18 | 2.12 |
| 10/16/2026 21:58 | 1 | 2.11 |
| 10/16/2026 21:58 | 1 | 2.11 |
| 10/16/2026 21:57 | 200 | 2.12 |
| 10/16/2026 21:56 | 200 | 2.125 |
| 10/16/2026 21:56 | 162 | 2.14 |
| 10/16/2026 21:56 | 31 | 2.14 |
| 10/16/2026 21:56 | 7 | 2.14 |
| 10/16/2026 21:56 | 25 | 2.14 |
| 10/16/2026 21:56 | 29 | 2.14 |
| 10/16/2026 21:56 | 264 | 2.13 |
| 10/16/2026 21:56 | 264 | 2.13 |
| 10/16/2026 21:56 | 1 | 2.12 |
| 10/16/2026 21:56 | 1 | 2.12 |
| 10/16/2026 21:56 | 35 | 2.12 |
| 10/16/2026 21:56 | 18 | 2.12 |
| 10/16/2026 21:56 | 27 | 2.12 |
| 10/16/2026 21:56 | 9 | 2.12 |
| 10/16/2026 21:56 | 35 | 2.12 |
| 10/16/2026 21:56 | 81 | 2.12 |
| 10/16/2026 21:56 | 95 | 2.12 |
| 10/16/2026 21:46 | 1 | 2.10 |
| 10/16/2026 21:39 | 21 | 2.11 |
| 10/16/2026 21:35 | 100 | 2.135 |
| 10/16/2026 21:31 | 25 | 2.12 |
| 10/16/2026 21:31 | 4 | 2.13 |
| 10/16/2026 21:31 | 11 | 2.13 |
| 10/16/2026 21:31 | 100 | 2.13 |
| 10/16/2026 21:31 | 5 | 2.15 |
| 10/16/2026 21:31 | 5 | 2.15 |
| 10/16/2026 21:31 | 5 | 2.15 |
| 10/16/2026 21:31 | 5 | 2.15 |
| 10/16/2026 21:30 | 100 | 2.14 |
| 10/16/2026 21:30 | 200 | 2.15 |
| 10/16/2026 21:27 | 100 | 2.15 |
| 10/16/2026 21:27 | 100 | 2.15 |
| 10/16/2026 21:24 | 5 | 2.16 |
| 10/16/2026 20:57 | 10 | 2.15 |
| 10/16/2026 20:49 | 20 | 2.15 |
| 10/16/2026 20:49 | 20 | 2.15 |
| 10/16/2026 20:46 | 20 | 2.16 |
| 10/16/2026 20:45 | 20 | 2.16 |
| 10/16/2026 20:42 | 20 | 2.16 |
| 10/16/2026 20:42 | 19 | 2.16 |
| 10/16/2026 20:41 | 1 | 2.16 |
| 10/16/2026 20:38 | 20 | 2.15 |
| 10/16/2026 19:58 | 50 | 2.15 |
| 10/16/2026 19:56 | 100 | 2.16 |
| 10/16/2026 19:56 | 80 | 2.16 |
| 10/16/2026 19:56 | 20 | 2.16 |
| 10/16/2026 19:56 | 100 | 2.16 |
| 10/16/2026 19:53 | 25 | 2.17 |
| 10/16/2026 19:43 | 3 | 2.18 |
| 10/16/2026 19:43 | 100 | 2.18 |
| 10/16/2026 19:42 | 100 | 2.17 |
| 10/16/2026 19:41 | 5 | 2.17 |
| 10/16/2026 19:35 | 5 | 2.17 |
| 10/16/2026 19:29 | 5 | 2.17 |
| 10/16/2026 19:28 | 5 | 2.17 |
| 10/16/2026 19:28 | 5 | 2.17 |
| 10/16/2026 19:28 | 5 | 2.17 |
| 10/16/2026 19:28 | 100 | 2.17 |
| 10/16/2026 19:14 | 50 | 2.14 |
| 10/16/2026 19:09 | 18 | 2.14 |
| 10/16/2026 19:07 | 21 | 2.15 |
| 10/16/2026 19:07 | 2 | 2.15 |
| 10/16/2026 19:07 | 24 | 2.15 |
| 10/16/2026 19:07 | 1 | 2.15 |
| 10/16/2026 19:07 | 19 | 2.15 |
| 10/16/2026 19:07 | 2 | 2.15 |
| 10/16/2026 19:07 | 22 | 2.15 |
| 10/16/2026 19:07 | 31 | 2.145 |
| 10/16/2026 19:07 | 47 | 2.145 |
| 10/16/2026 19:07 | 22 | 2.15 |
| 10/16/2026 19:07 | 22 | 2.16 |
| 10/16/2026 19:07 | 22 | 2.16 |
| 10/16/2026 18:53 | 22 | 2.18 |
| 10/16/2026 18:53 | 3 | 2.18 |
| 10/16/2026 18:53 | 19 | 2.18 |
| 10/16/2026 18:48 | 9 | 2.19 |
| 10/16/2026 18:47 | 100 | 2.19 |
| 10/16/2026 18:46 | 22 | 2.19 |
| 10/16/2026 18:46 | 22 | 2.20 |
| 10/16/2026 18:44 | 24 | 2.21 |
| 10/16/2026 18:44 | 100 | 2.21 |
| 10/16/2026 18:40 | 22 | 2.20 |
| 10/16/2026 18:34 | 100 | 2.17 |
| 10/16/2026 18:22 | 100 | 2.18 |
| 10/16/2026 18:21 | 50 | 2.19 |
| 10/16/2026 17:46 | 100 | 2.20 |
| 10/16/2026 17:45 | 1 | 2.20 |
| 10/16/2026 17:44 | 24 | 2.18 |
| 10/16/2026 17:44 | 100 | 2.18 |
| 10/16/2026 17:42 | 100 | 2.145 |
| 10/16/2026 17:38 | 100 | 2.145 |
| 10/16/2026 17:36 | 1 | 2.12 |
| 10/16/2026 17:36 | 1 | 2.12 |
| 10/16/2026 17:36 | 1 | 2.12 |
| 10/16/2026 17:36 | 18 | 2.12 |
| 10/16/2026 17:36 | 35 | 2.12 |
| 10/16/2026 17:36 | 30 | 2.12 |
| 10/16/2026 17:35 | 5 | 2.115 |
| 10/16/2026 17:35 | 25 | 2.115 |
| 10/16/2026 17:35 | 5 | 2.115 |
| 10/16/2026 17:35 | 5 | 2.115 |
| 10/16/2026 17:35 | 5 | 2.115 |
| 10/16/2026 17:35 | 5 | 2.115 |
| 10/16/2026 17:35 | 5 | 2.115 |
| 10/16/2026 17:35 | 5 | 2.115 |
| 10/16/2026 17:35 | 5 | 2.115 |
| 10/16/2026 17:35 | 5 | 2.115 |
| 10/16/2026 17:35 | 5 | 2.115 |
| 10/16/2026 17:35 | 5 | 2.115 |
| 10/16/2026 17:35 | 5 | 2.115 |
| 10/16/2026 17:35 | 5 | 2.115 |
| 10/16/2026 17:35 | 5 | 2.115 |
| 10/16/2026 17:35 | 5 | 2.115 |
| 10/16/2026 17:35 | 5 | 2.115 |
| 10/16/2026 17:34 | 400 | 2.12 |
| 10/16/2026 17:34 | 200 | 2.12 |
| 10/16/2026 17:34 | 1 | 2.13 |
| 10/16/2026 17:34 | 5 | 2.15 |
| 10/16/2026 17:34 | 200 | 2.15 |
| 10/16/2026 17:23 | 5 | 2.20 |
| 10/16/2026 17:23 | 5 | 2.20 |
| 10/16/2026 17:23 | 100 | 2.21 |
| 10/16/2026 17:22 | 81 | 2.22 |
| 10/16/2026 17:22 | 79 | 2.22 |
| 10/16/2026 17:12 | 25 | 2.225 |
| 10/16/2026 17:12 | 5 | 2.225 |
| 10/16/2026 17:12 | 5 | 2.225 |
| 10/16/2026 17:12 | 25 | 2.225 |
| 10/16/2026 17:12 | 5 | 2.225 |
| 10/16/2026 17:12 | 5 | 2.225 |
| 10/16/2026 17:12 | 25 | 2.225 |
| 10/16/2026 17:12 | 5 | 2.225 |
| 10/16/2026 17:12 | 5 | 2.225 |
| 10/16/2026 17:10 | 5 | 2.225 |
| 10/16/2026 17:10 | 80 | 2.225 |
| 10/16/2026 17:10 | 20 | 2.225 |
| 10/16/2026 17:06 | 111 | 2.23 |
| 10/16/2026 17:06 | 111 | 2.24 |
| 10/16/2026 16:53 | 111 | 2.26 |
| 10/16/2026 16:49 | 25 | 2.275 |
| 10/16/2026 16:49 | 5 | 2.275 |
| 10/16/2026 16:49 | 25 | 2.275 |
| 10/16/2026 16:49 | 5 | 2.275 |
| 10/16/2026 16:49 | 5 | 2.275 |
| 10/16/2026 16:49 | 19 | 2.27 |
| 10/16/2026 16:49 | 5 | 2.27 |
| 10/16/2026 16:49 | 5 | 2.27 |
| 10/16/2026 16:49 | 10 | 2.27 |
| 10/16/2026 16:49 | 111 | 2.28 |
| 10/16/2026 16:44 | 199 | 2.29 |
| 10/16/2026 16:40 | 313 | 2.30 |
| 10/16/2026 16:40 | 187 | 2.30 |
| 10/16/2026 16:38 | 5 | 2.30 |
| 10/16/2026 16:38 | 5 | 2.30 |
| 10/16/2026 16:38 | 5 | 2.30 |
| 10/16/2026 16:37 | 30 | 2.30 |
| 10/16/2026 16:37 | 36 | 2.30 |
| 10/16/2026 16:37 | 18 | 2.30 |
| 10/16/2026 16:37 | 100 | 2.30 |
| 10/16/2026 16:37 | 100 | 2.30 |
| 10/16/2026 16:37 | 100 | 2.30 |
| 10/16/2026 16:37 | 100 | 2.295 |
| 10/16/2026 16:15 | 50 | 2.32 |
| 10/16/2026 16:06 | 100 | 2.29 |
| 10/16/2026 16:06 | 100 | 2.29 |
| 10/16/2026 16:04 | 111 | 2.26 |
| 10/16/2026 15:50 | 50 | 2.27 |
| 10/16/2026 15:47 | 100 | 2.26 |
| 10/16/2026 15:45 | 430 | 2.25 |
| 10/16/2026 15:44 | 331 | 2.24 |
| 10/16/2026 15:44 | 100 | 2.24 |
| 10/16/2026 15:44 | 269 | 2.24 |
| 10/16/2026 15:44 | 100 | 2.24 |
| 10/16/2026 15:44 | 100 | 2.24 |
| 10/16/2026 15:42 | 100 | 2.225 |
| 10/16/2026 15:42 | 19 | 2.22 |
| 10/16/2026 15:42 | 25 | 2.245 |
| 10/16/2026 15:42 | 5 | 2.245 |
| 10/16/2026 15:42 | 5 | 2.245 |
| 10/16/2026 15:42 | 25 | 2.245 |
| 10/16/2026 15:42 | 5 | 2.245 |
| 10/16/2026 15:42 | 5 | 2.245 |
| 10/16/2026 15:42 | 25 | 2.245 |
| 10/16/2026 15:42 | 5 | 2.245 |
| 10/16/2026 15:42 | 5 | 2.245 |
| 10/16/2026 15:42 | 25 | 2.245 |
| 10/16/2026 15:42 | 5 | 2.245 |
| 10/16/2026 15:42 | 5 | 2.245 |
| 10/16/2026 15:41 | 5 | 2.245 |
| 10/16/2026 15:41 | 5 | 2.245 |
| 10/16/2026 15:41 | 25 | 2.245 |
| 10/16/2026 15:41 | 25 | 2.245 |
| 10/16/2026 15:41 | 5 | 2.245 |
| 10/16/2026 15:41 | 5 | 2.245 |
| 10/16/2026 15:41 | 5 | 2.245 |
| 10/16/2026 15:41 | 105 | 2.26 |
| 10/16/2026 15:41 | 95 | 2.26 |
| 10/16/2026 15:38 | 50 | 2.27 |
| 10/16/2026 15:36 | 28 | 2.25 |
| 10/16/2026 15:36 | 31 | 2.25 |
| 10/16/2026 15:35 | 117 | 2.25 |
| 10/16/2026 15:35 | 83 | 2.25 |
| 10/16/2026 15:30 | 5 | 2.27 |
| 10/16/2026 15:30 | 201 | 2.27 |
| 10/16/2026 15:11 | 50 | 2.29 |