Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:51
|
Geld Volumen |
Brief
14.08.2026 -
21:59:51
|
Brief Volumen |
|---|---|---|---|---|
|
4.32
-0.55
(
-11.29% )
|
4.26
|
100 |
4.32
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 4.32 |
| 08/14/2026 23:20 | � | 4.32 |
| 08/14/2026 22:30 | � | 4.32 |
| 08/14/2026 22:00 | � | 4.32 |
| 08/14/2026 22:00 | 913 | 4.32 |
| 08/14/2026 21:57 | 125 | 4.31 |
| 08/14/2026 21:57 | 33 | 4.31 |
| 08/14/2026 21:57 | 79 | 4.31 |
| 08/14/2026 21:57 | 13 | 4.31 |
| 08/14/2026 21:56 | 100 | 4.31 |
| 08/14/2026 21:56 | 100 | 4.31 |
| 08/14/2026 21:56 | 4 | 4.285 |
| 08/14/2026 21:56 | 100 | 4.285 |
| 08/14/2026 21:55 | 22 | 4.26 |
| 08/14/2026 21:55 | 100 | 4.26 |
| 08/14/2026 21:52 | 2 | 4.285 |
| 08/14/2026 21:51 | 1 | 4.26 |
| 08/14/2026 21:37 | 2 | 4.26 |
| 08/14/2026 21:37 | 24 | 4.28 |
| 08/14/2026 21:33 | 1 | 4.28 |
| 08/14/2026 21:32 | 5 | 4.28 |
| 08/14/2026 21:32 | 43 | 4.28 |
| 08/14/2026 21:21 | 3 | 4.255 |
| 08/14/2026 21:21 | 8 | 4.255 |
| 08/14/2026 21:07 | 80 | 4.33 |
| 08/14/2026 21:07 | 65 | 4.33 |
| 08/14/2026 21:01 | 100 | 4.355 |
| 08/14/2026 20:55 | 10 | 4.34 |
| 08/14/2026 20:55 | 24 | 4.34 |
| 08/14/2026 20:43 | 1 | 4.33 |
| 08/14/2026 20:43 | 1 | 4.33 |
| 08/14/2026 20:43 | 29 | 4.33 |
| 08/14/2026 20:43 | 1 | 4.33 |
| 08/14/2026 20:43 | 1 | 4.33 |
| 08/14/2026 20:42 | 1 | 4.33 |
| 08/14/2026 20:42 | 1 | 4.33 |
| 08/14/2026 20:41 | 1 | 4.33 |
| 08/14/2026 20:41 | 1 | 4.33 |
| 08/14/2026 20:40 | 1 | 4.33 |
| 08/14/2026 20:40 | 4 | 4.33 |
| 08/14/2026 20:39 | 1 | 4.33 |
| 08/14/2026 20:39 | 1 | 4.33 |
| 08/14/2026 20:38 | 1 | 4.33 |
| 08/14/2026 20:38 | 1 | 4.33 |
| 08/14/2026 20:38 | 1 | 4.33 |
| 08/14/2026 20:38 | 1 | 4.33 |
| 08/14/2026 20:37 | 1 | 4.33 |
| 08/14/2026 20:37 | 1 | 4.33 |
| 08/14/2026 20:37 | 1 | 4.33 |
| 08/14/2026 20:36 | 1 | 4.34 |
| 08/14/2026 20:36 | 1 | 4.33 |
| 08/14/2026 20:36 | 1 | 4.33 |
| 08/14/2026 20:36 | 1 | 4.33 |
| 08/14/2026 20:36 | 1 | 4.33 |
| 08/14/2026 20:35 | 1 | 4.33 |
| 08/14/2026 20:34 | 1 | 4.33 |
| 08/14/2026 20:25 | 3 | 4.35 |
| 08/14/2026 20:17 | 5 | 4.34 |
| 08/14/2026 20:17 | 6 | 4.34 |
| 08/14/2026 20:17 | 7 | 4.34 |
| 08/14/2026 20:17 | 8 | 4.34 |
| 08/14/2026 20:17 | 11 | 4.34 |
| 08/14/2026 20:14 | 100 | 4.35 |
| 08/14/2026 20:07 | 100 | 4.35 |
| 08/14/2026 20:07 | 500 | 4.34 |
| 08/14/2026 20:07 | 1 | 4.35 |
| 08/14/2026 20:00 | 7 | 4.33 |
| 08/14/2026 20:00 | 10 | 4.33 |
| 08/14/2026 20:00 | 10 | 4.33 |
| 08/14/2026 19:59 | 1 | 4.34 |
| 08/14/2026 19:57 | 1 | 4.34 |
| 08/14/2026 19:57 | 9 | 4.34 |
| 08/14/2026 19:57 | 18 | 4.345 |
| 08/14/2026 19:56 | 100 | 4.29 |
| 08/14/2026 19:56 | 200 | 4.30 |
| 08/14/2026 19:55 | 100 | 4.33 |
| 08/14/2026 19:55 | 1 | 4.34 |
| 08/14/2026 19:55 | 6 | 4.34 |
| 08/14/2026 19:25 | 1 | 4.415 |
| 08/14/2026 19:22 | 3 | 4.415 |
| 08/14/2026 18:36 | 1 | 4.39 |
| 08/14/2026 18:28 | 4 | 4.395 |
| 08/14/2026 18:08 | 80 | 4.39 |
| 08/14/2026 18:08 | 1 | 4.39 |
| 08/14/2026 17:55 | 1 | 4.39 |
| 08/14/2026 17:55 | 4 | 4.38 |
| 08/14/2026 17:55 | 144 | 4.38 |
| 08/14/2026 17:55 | 1 | 4.38 |
| 08/14/2026 17:55 | 1 | 4.38 |
| 08/14/2026 17:51 | 40 | 4.34 |
| 08/14/2026 17:43 | 2 | 4.38 |
| 08/14/2026 17:39 | 111 | 4.40 |
| 08/14/2026 17:39 | 90 | 4.40 |
| 08/14/2026 17:39 | 110 | 4.40 |
| 08/14/2026 17:39 | 124 | 4.40 |
| 08/14/2026 17:39 | 76 | 4.40 |
| 08/14/2026 17:39 | 7 | 4.41 |
| 08/14/2026 17:38 | 2 | 4.41 |
| 08/14/2026 17:24 | 1 | 4.40 |
| 08/14/2026 17:24 | 500 | 4.40 |
| 08/14/2026 17:22 | 151 | 4.41 |
| 08/14/2026 17:22 | 1 | 4.41 |
| 08/14/2026 17:22 | 371 | 4.41 |
| 08/14/2026 17:22 | 1 | 4.41 |
| 08/14/2026 17:22 | 1 | 4.41 |
| 08/14/2026 17:22 | 1 | 4.41 |
| 08/14/2026 17:22 | 1 | 4.41 |
| 08/14/2026 17:22 | 1 | 4.41 |
| 08/14/2026 17:22 | 172 | 4.41 |
| 08/14/2026 17:22 | 13 | 4.42 |
| 08/14/2026 17:18 | 12 | 4.45 |
| 08/14/2026 17:00 | 1 | 4.48 |
| 08/14/2026 17:00 | 100 | 4.48 |
| 08/14/2026 16:57 | 1 | 4.47 |
| 08/14/2026 16:55 | 100 | 4.48 |
| 08/14/2026 16:55 | 100 | 4.49 |
| 08/14/2026 16:55 | 15 | 4.49 |
| 08/14/2026 16:53 | 100 | 4.56 |
| 08/14/2026 16:53 | 64 | 4.56 |
| 08/14/2026 16:53 | 7 | 4.57 |
| 08/14/2026 16:53 | 10 | 4.575 |
| 08/14/2026 16:53 | 10 | 4.575 |
| 08/14/2026 16:53 | 10 | 4.575 |
| 08/14/2026 16:53 | 10 | 4.575 |
| 08/14/2026 16:53 | 10 | 4.575 |
| 08/14/2026 16:53 | 10 | 4.575 |
| 08/14/2026 16:53 | 10 | 4.575 |
| 08/14/2026 16:52 | 100 | 4.62 |
| 08/14/2026 16:52 | 7 | 4.63 |
| 08/14/2026 16:51 | 36 | 4.56 |
| 08/14/2026 16:51 | 139 | 4.60 |
| 08/14/2026 16:51 | 61 | 4.60 |
| 08/14/2026 16:51 | 400 | 4.67 |
| 08/14/2026 16:51 | 300 | 4.67 |
| 08/14/2026 16:46 | 16 | 4.71 |
| 08/14/2026 16:37 | 61 | 4.77 |
| 08/14/2026 15:56 | 134 | 4.80 |
| 08/14/2026 15:56 | 366 | 4.80 |
| 08/14/2026 15:56 | 100 | 4.79 |
| 08/14/2026 15:45 | 112 | 4.68 |
| 08/14/2026 15:45 | 1 | 4.70 |
| 08/14/2026 15:45 | 136 | 4.71 |
| 08/14/2026 15:45 | 6 | 4.71 |
| 08/14/2026 15:43 | 100 | 4.71 |
| 08/14/2026 15:40 | 14 | 4.71 |
| 08/14/2026 15:40 | 1 | 4.71 |
| 08/14/2026 15:39 | 6 | 4.705 |
| 08/14/2026 15:39 | 99 | 4.70 |
| 08/14/2026 15:39 | 1 | 4.72 |
| 08/14/2026 15:39 | 100 | 4.75 |
| 08/14/2026 15:39 | 100 | 4.75 |
| 08/14/2026 15:38 | 90 | 4.85 |
| 08/14/2026 15:34 | 10 | 4.85 |
| 08/14/2026 15:30 | 100 | 4.90 |
| 08/14/2026 15:30 | 35 | 4.92 |
| 08/14/2026 15:30 | 15 | 4.92 |
| 08/14/2026 15:30 | 45 | 4.92 |
| 08/14/2026 15:30 | 15 | 4.92 |
| 08/14/2026 15:30 | 60 | 4.92 |
| 08/14/2026 15:30 | 60 | 4.92 |
| 08/14/2026 15:30 | 397 | 4.92 |
| 08/14/2026 15:30 | 328 | 4.92 |
| 08/14/2026 15:30 | 68 | 4.92 |
| 08/14/2026 15:30 | 429 | 4.92 |
| 08/14/2026 15:30 | 531 | 4.92 |