Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
21:37:43
|
Geld
14.08.2026 -
21:38:19
|
Geld Volumen |
Brief
14.08.2026 -
21:38:19
|
Brief Volumen |
|---|---|---|---|---|
|
12.74
+0.01
(
+0.08% )
|
12.73
|
500 |
12.75
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 21:37 | 19 | 12.74 |
| 08/14/2026 21:37 | 37 | 12.74 |
| 08/14/2026 21:37 | 100 | 12.74 |
| 08/14/2026 21:37 | 3 | 12.74 |
| 08/14/2026 21:37 | 29 | 12.74 |
| 08/14/2026 21:37 | 71 | 12.74 |
| 08/14/2026 21:37 | 13 | 12.74 |
| 08/14/2026 21:37 | 7 | 12.74 |
| 08/14/2026 21:25 | 185 | 12.75 |
| 08/14/2026 21:25 | 15 | 12.75 |
| 08/14/2026 21:24 | 2 | 12.765 |
| 08/14/2026 21:24 | 10 | 12.74 |
| 08/14/2026 21:24 | 100 | 12.74 |
| 08/14/2026 21:16 | 100 | 12.75 |
| 08/14/2026 21:13 | 85 | 12.75 |
| 08/14/2026 21:13 | 15 | 12.75 |
| 08/14/2026 21:08 | 7 | 12.76 |
| 08/14/2026 21:08 | 1 | 12.76 |
| 08/14/2026 21:08 | 1 | 12.76 |
| 08/14/2026 21:07 | 100 | 12.73 |
| 08/14/2026 21:02 | 38 | 12.73 |
| 08/14/2026 21:01 | 30 | 12.72 |
| 08/14/2026 21:01 | 60 | 12.72 |
| 08/14/2026 21:01 | 60 | 12.73 |
| 08/14/2026 21:01 | 60 | 12.73 |
| 08/14/2026 21:01 | 100 | 12.73 |
| 08/14/2026 20:57 | 67 | 12.72 |
| 08/14/2026 20:57 | 100 | 12.72 |
| 08/14/2026 20:47 | 72 | 12.74 |
| 08/14/2026 20:40 | 1 | 12.74 |
| 08/14/2026 20:39 | 72 | 12.70 |
| 08/14/2026 20:35 | 28 | 12.69 |
| 08/14/2026 20:35 | 3 | 12.70 |
| 08/14/2026 20:12 | 97 | 12.70 |
| 08/14/2026 19:58 | 3 | 12.73 |
| 08/14/2026 19:58 | 62 | 12.73 |
| 08/14/2026 19:58 | 38 | 12.73 |
| 08/14/2026 19:46 | 26 | 12.74 |
| 08/14/2026 19:46 | 100 | 12.74 |
| 08/14/2026 19:46 | 74 | 12.75 |
| 08/14/2026 19:46 | 17 | 12.75 |
| 08/14/2026 19:46 | 7 | 12.75 |
| 08/14/2026 19:46 | 10 | 12.75 |
| 08/14/2026 19:46 | 1 | 12.75 |
| 08/14/2026 19:46 | 24 | 12.74 |
| 08/14/2026 19:46 | 38 | 12.74 |
| 08/14/2026 19:46 | 38 | 12.74 |
| 08/14/2026 19:46 | 100 | 12.73 |
| 08/14/2026 19:41 | 16 | 12.70 |
| 08/14/2026 19:41 | 100 | 12.72 |
| 08/14/2026 19:39 | 100 | 12.74 |
| 08/14/2026 19:12 | 61 | 12.70 |
| 08/14/2026 19:12 | 4 | 12.70 |
| 08/14/2026 19:01 | 100 | 12.72 |
| 08/14/2026 18:55 | 6 | 12.73 |
| 08/14/2026 18:55 | 27 | 12.73 |
| 08/14/2026 18:36 | 8 | 12.74 |
| 08/14/2026 18:31 | 8 | 12.74 |
| 08/14/2026 18:20 | 8 | 12.74 |
| 08/14/2026 17:42 | 1 | 12.78 |
| 08/14/2026 17:42 | 99 | 12.78 |
| 08/14/2026 17:41 | 100 | 12.78 |
| 08/14/2026 17:40 | 1 | 12.78 |
| 08/14/2026 17:40 | 33 | 12.79 |
| 08/14/2026 17:35 | 100 | 12.79 |
| 08/14/2026 17:31 | 1 | 12.825 |
| 08/14/2026 17:14 | 12 | 12.79 |
| 08/14/2026 17:10 | 100 | 12.79 |
| 08/14/2026 17:04 | 100 | 12.79 |
| 08/14/2026 16:56 | 9 | 12.825 |
| 08/14/2026 16:55 | 30 | 12.825 |
| 08/14/2026 16:53 | 60 | 12.825 |
| 08/14/2026 16:49 | 8 | 12.825 |
| 08/14/2026 16:31 | 42 | 12.815 |
| 08/14/2026 16:29 | 42 | 12.82 |
| 08/14/2026 16:27 | 100 | 12.87 |
| 08/14/2026 16:27 | 75 | 12.85 |
| 08/14/2026 16:27 | 25 | 12.85 |
| 08/14/2026 16:27 | 200 | 12.85 |
| 08/14/2026 16:27 | 44 | 12.855 |
| 08/14/2026 16:27 | 2 | 12.855 |
| 08/14/2026 16:27 | 1 | 12.83 |
| 08/14/2026 16:26 | 1 | 12.83 |
| 08/14/2026 16:26 | 76 | 12.84 |
| 08/14/2026 16:26 | 24 | 12.84 |
| 08/14/2026 16:25 | 18 | 12.855 |
| 08/14/2026 16:25 | 1 | 12.82 |
| 08/14/2026 16:25 | 36 | 12.83 |
| 08/14/2026 16:25 | 64 | 12.83 |
| 08/14/2026 16:25 | 39 | 12.84 |
| 08/14/2026 16:25 | 61 | 12.84 |
| 08/14/2026 16:25 | 26 | 12.84 |
| 08/14/2026 16:25 | 200 | 12.84 |
| 08/14/2026 16:24 | 1 | 12.82 |
| 08/14/2026 16:23 | 1 | 12.80 |
| 08/14/2026 16:23 | 17 | 12.84 |
| 08/14/2026 16:23 | 1 | 12.80 |
| 08/14/2026 16:22 | 1 | 12.79 |
| 08/14/2026 16:21 | 1 | 12.79 |
| 08/14/2026 16:21 | 1 | 12.77 |
| 08/14/2026 16:21 | 1 | 12.77 |
| 08/14/2026 16:20 | 1 | 12.77 |
| 08/14/2026 16:20 | 5 | 12.77 |
| 08/14/2026 16:20 | 22 | 12.82 |
| 08/14/2026 16:20 | 1 | 12.82 |
| 08/14/2026 16:20 | 19 | 12.81 |
| 08/14/2026 16:19 | 6 | 12.75 |
| 08/14/2026 16:19 | 1 | 12.795 |
| 08/14/2026 16:16 | 19 | 12.80 |
| 08/14/2026 16:16 | 12 | 12.80 |
| 08/14/2026 16:16 | 1 | 12.80 |
| 08/14/2026 16:16 | 17 | 12.80 |
| 08/14/2026 16:15 | 17 | 12.80 |
| 08/14/2026 16:13 | 1 | 12.80 |
| 08/14/2026 16:11 | 17 | 12.80 |
| 08/14/2026 16:11 | 17 | 12.80 |
| 08/14/2026 16:11 | 70 | 12.80 |
| 08/14/2026 16:01 | 78 | 12.80 |
| 08/14/2026 16:00 | 1 | 12.80 |
| 08/14/2026 15:59 | 6 | 12.79 |
| 08/14/2026 15:59 | 46 | 12.79 |
| 08/14/2026 15:57 | 69 | 12.79 |
| 08/14/2026 15:55 | 1 | 12.79 |
| 08/14/2026 15:55 | 68 | 12.85 |
| 08/14/2026 15:55 | 58 | 12.79 |
| 08/14/2026 15:55 | 42 | 12.79 |
| 08/14/2026 15:55 | 1 | 12.785 |
| 08/14/2026 15:54 | 26 | 12.85 |
| 08/14/2026 15:52 | 1 | 12.785 |
| 08/14/2026 15:51 | 26 | 12.85 |
| 08/14/2026 15:50 | 1 | 12.785 |
| 08/14/2026 15:47 | 26 | 12.87 |
| 08/14/2026 15:46 | 2 | 12.785 |
| 08/14/2026 15:45 | 26 | 12.83 |
| 08/14/2026 15:41 | 26 | 12.87 |
| 08/14/2026 15:41 | 2 | 12.785 |
| 08/14/2026 15:39 | 35 | 12.85 |
| 08/14/2026 15:37 | 94 | 12.87 |
| 08/14/2026 15:37 | 37 | 12.84 |
| 08/14/2026 15:35 | 36 | 12.87 |
| 08/14/2026 15:35 | 84 | 12.83 |
| 08/14/2026 15:34 | 81 | 12.86 |
| 08/14/2026 15:34 | 9 | 12.83 |
| 08/14/2026 15:33 | 91 | 12.83 |
| 08/14/2026 15:32 | 95 | 12.86 |
| 08/14/2026 15:30 | 124 | 12.74 |