Rhinebeck Bncrp Rg
RBKB
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2026 - 02:00:00
Geld
09.10.2026 - 21:59:58
Geld
Volumen 		Brief
09.10.2026 - 21:59:58
Brief
Volumen
12.86
-0.09 ( -0.69% )
12.86
300
12.89
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2026 02:00 � 12.86
10/09/2026 23:20 � 12.86
10/09/2026 22:30 � 12.86
10/09/2026 22:00 � 12.86
10/09/2026 22:00 24860 12.86
10/09/2026 21:59 51 12.86
10/09/2026 21:59 33 12.89
10/09/2026 21:59 2 12.87
10/09/2026 21:59 19 12.87
10/09/2026 21:59 26 12.87
10/09/2026 21:59 9 12.87
10/09/2026 21:59 15 12.87
10/09/2026 21:59 5 12.86
10/09/2026 21:59 58 12.88
10/09/2026 21:59 5 12.88
10/09/2026 21:59 30 12.88
10/09/2026 21:59 70 12.88
10/09/2026 21:59 11 12.88
10/09/2026 21:59 1 12.88
10/09/2026 21:59 5 12.88
10/09/2026 21:59 69 12.88
10/09/2026 21:59 9 12.88
10/09/2026 21:59 9 12.88
10/09/2026 21:59 33 12.88
10/09/2026 21:59 13 12.88
10/09/2026 21:59 58 12.88
10/09/2026 21:59 42 12.88
10/09/2026 21:59 206 12.87
10/09/2026 21:59 25 12.87
10/09/2026 21:59 26 12.87
10/09/2026 21:59 39 12.87
10/09/2026 21:59 43 12.88
10/09/2026 21:59 100 12.88
10/09/2026 21:59 405 12.88
10/09/2026 21:59 47 12.88
10/09/2026 21:59 119 12.88
10/09/2026 21:59 53 12.88
10/09/2026 21:59 143 12.88
10/09/2026 21:59 43 12.88
10/09/2026 21:59 7 12.88
10/09/2026 21:58 53 12.88
10/09/2026 21:58 119 12.88
10/09/2026 21:58 44 12.88
10/09/2026 21:58 9 12.88
10/09/2026 21:58 18 12.88
10/09/2026 21:58 6 12.88
10/09/2026 21:58 21 12.88
10/09/2026 21:58 52 12.88
10/09/2026 21:58 21 12.88
10/09/2026 21:58 10 12.88
10/09/2026 21:58 14 12.88
10/09/2026 21:58 2 12.885
10/09/2026 21:58 100 12.885
10/09/2026 21:58 8 12.88
10/09/2026 21:58 100 12.88
10/09/2026 21:58 14 12.88
10/09/2026 21:58 300 12.89
10/09/2026 21:57 1 12.89
10/09/2026 21:57 3 12.89
10/09/2026 21:57 1 12.89
10/09/2026 21:57 1 12.89
10/09/2026 21:56 116 12.89
10/09/2026 21:56 249 12.89
10/09/2026 21:56 52 12.89
10/09/2026 21:56 109 12.88
10/09/2026 21:56 31 12.88
10/09/2026 21:56 175 12.89
10/09/2026 21:56 47 12.89
10/09/2026 21:56 53 12.89
10/09/2026 21:56 11 12.88
10/09/2026 21:56 4 12.88
10/09/2026 21:54 70 12.90
10/09/2026 21:53 19 12.87
10/09/2026 21:53 100 12.87
10/09/2026 21:53 1 12.87
10/09/2026 21:52 42 12.88
10/09/2026 21:50 12 12.85
10/09/2026 21:49 100 12.88
10/09/2026 21:49 600 12.88
10/09/2026 21:49 1 12.88
10/09/2026 21:49 16 12.88
10/09/2026 21:49 41 12.88
10/09/2026 21:49 41 12.88
10/09/2026 21:49 37 12.88
10/09/2026 21:47 114 12.88
10/09/2026 21:47 86 12.88
10/09/2026 21:47 302 12.88
10/09/2026 21:47 198 12.88
10/09/2026 21:47 37 12.88
10/09/2026 21:47 12 12.90
10/09/2026 21:47 6 12.90
10/09/2026 21:47 15 12.90
10/09/2026 21:47 3 12.90
10/09/2026 21:42 10 12.89
10/09/2026 21:42 30 12.88
10/09/2026 21:32 5 12.90
10/09/2026 21:32 1 12.90
10/09/2026 21:32 5 12.90
10/09/2026 21:32 1 12.91
10/09/2026 21:32 21 12.91
10/09/2026 21:32 24 12.91
10/09/2026 21:32 8 12.91
10/09/2026 21:32 3 12.91
10/09/2026 21:27 12 12.92
10/09/2026 21:27 14 12.92
10/09/2026 21:27 4 12.92
10/09/2026 21:27 70 12.92
10/09/2026 21:27 30 12.92
10/09/2026 21:27 100 12.93
10/09/2026 21:27 35 12.92
10/09/2026 21:24 10 12.92
10/09/2026 21:22 2 12.93
10/09/2026 21:18 17 12.93
10/09/2026 21:18 4 12.93
10/09/2026 21:18 42 12.93
10/09/2026 21:18 77 12.94
10/09/2026 21:13 1 12.93
10/09/2026 21:12 1 12.93
10/09/2026 21:12 17 12.93
10/09/2026 21:12 83 12.93
10/09/2026 21:12 27 12.93
10/09/2026 21:08 3 12.93
10/09/2026 20:55 8 12.95
10/09/2026 20:55 5 12.95
10/09/2026 20:55 30 12.945
10/09/2026 20:55 10 12.95
10/09/2026 20:55 5 12.95
10/09/2026 20:55 3 12.95
10/09/2026 20:55 3 12.94
10/09/2026 20:51 97 12.935
10/09/2026 20:51 3 12.94
10/09/2026 20:50 100 12.95
10/09/2026 20:46 31 12.93
10/09/2026 20:46 176 12.93
10/09/2026 20:46 62 12.93
10/09/2026 20:46 89 12.94
10/09/2026 20:46 100 12.94
10/09/2026 20:46 123 12.94
10/09/2026 20:46 100 12.92
10/09/2026 20:46 94 12.92
10/09/2026 20:46 210 12.91
10/09/2026 20:46 100 12.91
10/09/2026 20:46 321 12.91
10/09/2026 20:46 387 12.91
10/09/2026 20:46 1161 12.91
10/09/2026 20:46 16 12.91
10/09/2026 20:29 15 12.91
10/09/2026 20:13 234 12.89
10/09/2026 20:12 47 12.89
10/09/2026 20:00 1 12.87
10/09/2026 19:55 1 12.88
10/09/2026 19:46 45 12.88
10/09/2026 19:46 55 12.88
10/09/2026 19:39 1 12.87
10/09/2026 19:39 100 12.87
10/09/2026 19:39 33 12.87
10/09/2026 19:38 5 12.88
10/09/2026 19:38 100 12.88
10/09/2026 19:38 67 12.87
10/09/2026 19:38 30 12.87
10/09/2026 19:20 100 12.88
10/09/2026 19:20 100 12.88
10/09/2026 19:20 3 12.87
10/09/2026 19:20 1 12.87
10/09/2026 19:20 12 12.87
10/09/2026 19:20 100 12.87
10/09/2026 19:20 100 12.87
10/09/2026 19:13 100 12.85
10/09/2026 19:13 100 12.85
10/09/2026 19:13 100 12.85
10/09/2026 19:13 100 12.85
10/09/2026 19:13 100 12.85
10/09/2026 19:09 98 12.85
10/09/2026 19:09 2 12.87
10/09/2026 19:05 1 12.88
10/09/2026 19:05 10 12.89
10/09/2026 19:03 13 12.89
10/09/2026 19:01 13 12.89
10/09/2026 18:57 100 12.89
10/09/2026 18:57 12 12.89
10/09/2026 18:57 60 12.89
10/09/2026 18:45 28 12.89
10/09/2026 18:28 586 12.88
10/09/2026 18:28 5 12.88
10/09/2026 18:23 9 12.88
10/09/2026 18:18 1 12.90
10/09/2026 18:18 28 12.91
10/09/2026 18:18 30 12.91
10/09/2026 18:17 17 12.93
10/09/2026 18:17 80 12.92
10/09/2026 18:12 26 12.92
10/09/2026 17:55 3 12.89
10/09/2026 17:55 2 12.90
10/09/2026 17:49 1 12.90
10/09/2026 17:41 44 12.92
10/09/2026 17:41 32 12.92
10/09/2026 17:41 100 12.90
10/09/2026 17:41 1231 12.90
10/09/2026 17:41 281 12.90
10/09/2026 17:41 488 12.90
10/09/2026 17:41 100 12.89
10/09/2026 17:40 600 12.89
10/09/2026 17:40 100 12.88
10/09/2026 17:37 3 12.87
10/09/2026 17:34 3 12.87
10/09/2026 17:30 1 12.865
10/09/2026 17:13 74 12.89
10/09/2026 17:13 27 12.89
10/09/2026 17:13 99 12.89
10/09/2026 17:13 1 12.88
10/09/2026 17:07 2 12.88
10/09/2026 17:05 100 12.89
10/09/2026 17:01 24 12.88
10/09/2026 17:01 100 12.87
10/09/2026 17:00 25 12.865
10/09/2026 17:00 25 12.865
10/09/2026 16:58 15 12.88
10/09/2026 16:51 1 12.88
10/09/2026 16:49 3 12.88
10/09/2026 16:46 3 12.88
10/09/2026 16:38 49 12.89
10/09/2026 16:36 25 12.90
10/09/2026 16:25 100 12.89
10/09/2026 16:24 100 12.88
10/09/2026 16:20 10 12.85
10/09/2026 16:20 10 12.85
10/09/2026 16:20 100 12.86
10/09/2026 16:20 10 12.85
10/09/2026 16:20 25 12.85
10/09/2026 16:20 10 12.85
10/09/2026 16:20 10 12.85
10/09/2026 16:20 10 12.85
10/09/2026 16:20 10 12.85
10/09/2026 16:20 100 12.85
10/09/2026 16:20 10 12.85
10/09/2026 16:20 10 12.85
10/09/2026 16:20 10 12.85
10/09/2026 16:20 100 12.85
10/09/2026 16:20 10 12.85
10/09/2026 16:20 100 12.85
10/09/2026 16:20 25 12.85
10/09/2026 16:20 25 12.85
10/09/2026 16:20 25 12.85
10/09/2026 16:20 100 12.85
10/09/2026 16:20 100 12.85
10/09/2026 16:20 100 12.85
10/09/2026 16:20 38 12.835
10/09/2026 16:20 61 12.835
10/09/2026 16:20 1 12.85
10/09/2026 16:20 646 12.88
10/09/2026 16:20 432 12.88
10/09/2026 16:20 1114 12.88
10/09/2026 16:20 67 12.90
10/09/2026 16:20 700 12.88
10/09/2026 16:20 92 12.88
10/09/2026 16:20 16 12.88
10/09/2026 15:59 1 12.95
10/09/2026 15:37 3 12.95
10/09/2026 15:30 6 12.95
10/09/2026 15:30 1 12.95
10/09/2026 15:30 3 12.95
10/09/2026 15:30 25 13.06
10/09/2026 15:30 11 12.92