Rhinebeck Bncrp Rg
RBKB
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:57
Bid
Volume 		Ask
08/14/2026 - 21:59:57
Ask
Volume
12.70
-0.03 ( -0.24% )
12.70
200
12.74
2,100
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 12.70
08/14/2026 23:20 � 12.70
08/14/2026 22:30 � 12.70
08/14/2026 22:00 � 12.70
08/14/2026 22:00 5586 12.70
08/14/2026 21:59 100 12.71
08/14/2026 21:59 27 12.71
08/14/2026 21:59 7 12.72
08/14/2026 21:59 100 12.73
08/14/2026 21:59 42 12.74
08/14/2026 21:59 80 12.74
08/14/2026 21:59 78 12.74
08/14/2026 21:59 200 12.74
08/14/2026 21:59 100 12.74
08/14/2026 21:59 100 12.74
08/14/2026 21:59 100 12.72
08/14/2026 21:59 16 12.72
08/14/2026 21:59 100 12.72
08/14/2026 21:59 5 12.70
08/14/2026 21:59 17 12.70
08/14/2026 21:59 3 12.68
08/14/2026 21:59 12 12.68
08/14/2026 21:59 17 12.68
08/14/2026 21:59 63 12.68
08/14/2026 21:59 9 12.69
08/14/2026 21:59 1 12.69
08/14/2026 21:59 1 12.71
08/14/2026 21:59 100 12.69
08/14/2026 21:59 100 12.68
08/14/2026 21:59 22 12.71
08/14/2026 21:58 9 12.67
08/14/2026 21:58 3 12.66
08/14/2026 21:58 3 12.66
08/14/2026 21:58 94 12.66
08/14/2026 21:57 100 12.67
08/14/2026 21:57 106 12.66
08/14/2026 21:57 100 12.67
08/14/2026 21:55 100 12.67
08/14/2026 21:55 2 12.69
08/14/2026 21:54 38 12.69
08/14/2026 21:54 29 12.70
08/14/2026 21:54 71 12.70
08/14/2026 21:54 30 12.70
08/14/2026 21:53 38 12.71
08/14/2026 21:53 22 12.71
08/14/2026 21:53 29 12.71
08/14/2026 21:53 14 12.71
08/14/2026 21:52 15 12.73
08/14/2026 21:52 15 12.72
08/14/2026 21:52 67 12.72
08/14/2026 21:52 33 12.72
08/14/2026 21:52 9 12.72
08/14/2026 21:50 10 12.735
08/14/2026 21:49 10 12.735
08/14/2026 21:48 66 12.72
08/14/2026 21:47 3 12.735
08/14/2026 21:47 3 12.735
08/14/2026 21:47 20 12.725
08/14/2026 21:45 1 12.725
08/14/2026 21:40 30 12.73
08/14/2026 21:40 8 12.73
08/14/2026 21:40 100 12.73
08/14/2026 21:40 100 12.73
08/14/2026 21:40 60 12.73
08/14/2026 21:40 292 12.73
08/14/2026 21:37 19 12.74
08/14/2026 21:37 37 12.74
08/14/2026 21:37 100 12.74
08/14/2026 21:37 3 12.74
08/14/2026 21:37 29 12.74
08/14/2026 21:37 71 12.74
08/14/2026 21:37 13 12.74
08/14/2026 21:37 7 12.74
08/14/2026 21:25 185 12.75
08/14/2026 21:25 15 12.75
08/14/2026 21:24 2 12.765
08/14/2026 21:24 10 12.74
08/14/2026 21:24 100 12.74
08/14/2026 21:16 100 12.75
08/14/2026 21:13 85 12.75
08/14/2026 21:13 15 12.75
08/14/2026 21:08 7 12.76
08/14/2026 21:08 1 12.76
08/14/2026 21:08 1 12.76
08/14/2026 21:07 100 12.73
08/14/2026 21:02 38 12.73
08/14/2026 21:01 30 12.72
08/14/2026 21:01 60 12.72
08/14/2026 21:01 60 12.73
08/14/2026 21:01 60 12.73
08/14/2026 21:01 100 12.73
08/14/2026 20:57 67 12.72
08/14/2026 20:57 100 12.72
08/14/2026 20:47 72 12.74
08/14/2026 20:40 1 12.74
08/14/2026 20:39 72 12.70
08/14/2026 20:35 28 12.69
08/14/2026 20:35 3 12.70
08/14/2026 20:12 97 12.70
08/14/2026 19:58 3 12.73
08/14/2026 19:58 62 12.73
08/14/2026 19:58 38 12.73
08/14/2026 19:46 26 12.74
08/14/2026 19:46 100 12.74
08/14/2026 19:46 74 12.75
08/14/2026 19:46 17 12.75
08/14/2026 19:46 7 12.75
08/14/2026 19:46 10 12.75
08/14/2026 19:46 1 12.75
08/14/2026 19:46 24 12.74
08/14/2026 19:46 38 12.74
08/14/2026 19:46 38 12.74
08/14/2026 19:46 100 12.73
08/14/2026 19:41 16 12.70
08/14/2026 19:41 100 12.72
08/14/2026 19:39 100 12.74
08/14/2026 19:12 61 12.70
08/14/2026 19:12 4 12.70
08/14/2026 19:01 100 12.72
08/14/2026 18:55 6 12.73
08/14/2026 18:55 27 12.73
08/14/2026 18:36 8 12.74
08/14/2026 18:31 8 12.74
08/14/2026 18:20 8 12.74
08/14/2026 17:42 1 12.78
08/14/2026 17:42 99 12.78
08/14/2026 17:41 100 12.78
08/14/2026 17:40 1 12.78
08/14/2026 17:40 33 12.79
08/14/2026 17:35 100 12.79
08/14/2026 17:31 1 12.825
08/14/2026 17:14 12 12.79
08/14/2026 17:10 100 12.79
08/14/2026 17:04 100 12.79
08/14/2026 16:56 9 12.825
08/14/2026 16:55 30 12.825
08/14/2026 16:53 60 12.825
08/14/2026 16:49 8 12.825
08/14/2026 16:31 42 12.815
08/14/2026 16:29 42 12.82
08/14/2026 16:27 100 12.87
08/14/2026 16:27 75 12.85
08/14/2026 16:27 25 12.85
08/14/2026 16:27 200 12.85
08/14/2026 16:27 44 12.855
08/14/2026 16:27 2 12.855
08/14/2026 16:27 1 12.83
08/14/2026 16:26 1 12.83
08/14/2026 16:26 76 12.84
08/14/2026 16:26 24 12.84
08/14/2026 16:25 18 12.855
08/14/2026 16:25 1 12.82
08/14/2026 16:25 36 12.83
08/14/2026 16:25 64 12.83
08/14/2026 16:25 39 12.84
08/14/2026 16:25 61 12.84
08/14/2026 16:25 26 12.84
08/14/2026 16:25 200 12.84
08/14/2026 16:24 1 12.82
08/14/2026 16:23 1 12.80
08/14/2026 16:23 17 12.84
08/14/2026 16:23 1 12.80
08/14/2026 16:22 1 12.79
08/14/2026 16:21 1 12.79
08/14/2026 16:21 1 12.77
08/14/2026 16:21 1 12.77
08/14/2026 16:20 1 12.77
08/14/2026 16:20 5 12.77
08/14/2026 16:20 22 12.82
08/14/2026 16:20 1 12.82
08/14/2026 16:20 19 12.81
08/14/2026 16:19 6 12.75
08/14/2026 16:19 1 12.795
08/14/2026 16:16 19 12.80
08/14/2026 16:16 12 12.80
08/14/2026 16:16 1 12.80
08/14/2026 16:16 17 12.80
08/14/2026 16:15 17 12.80
08/14/2026 16:13 1 12.80
08/14/2026 16:11 17 12.80
08/14/2026 16:11 17 12.80
08/14/2026 16:11 70 12.80
08/14/2026 16:01 78 12.80
08/14/2026 16:00 1 12.80
08/14/2026 15:59 6 12.79
08/14/2026 15:59 46 12.79
08/14/2026 15:57 69 12.79
08/14/2026 15:55 1 12.79
08/14/2026 15:55 68 12.85
08/14/2026 15:55 58 12.79
08/14/2026 15:55 42 12.79
08/14/2026 15:55 1 12.785
08/14/2026 15:54 26 12.85
08/14/2026 15:52 1 12.785
08/14/2026 15:51 26 12.85
08/14/2026 15:50 1 12.785
08/14/2026 15:47 26 12.87
08/14/2026 15:46 2 12.785
08/14/2026 15:45 26 12.83
08/14/2026 15:41 26 12.87
08/14/2026 15:41 2 12.785
08/14/2026 15:39 35 12.85
08/14/2026 15:37 94 12.87
08/14/2026 15:37 37 12.84
08/14/2026 15:35 36 12.87
08/14/2026 15:35 84 12.83
08/14/2026 15:34 81 12.86
08/14/2026 15:34 9 12.83
08/14/2026 15:33 91 12.83
08/14/2026 15:32 95 12.86
08/14/2026 15:30 124 12.74