Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:55
|
Geld Volumen |
Brief
09.10.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
9.875
+0.005
(
+0.05% )
|
9.87
|
10'400 |
9.88
|
1'900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 9.875 |
| 10/09/2026 23:20 | � | 9.875 |
| 10/09/2026 22:30 | � | 9.875 |
| 10/09/2026 22:17 | 1 | 9.86 |
| 10/09/2026 22:00 | � | 9.875 |
| 10/09/2026 21:06 | 100 | 9.875 |
| 10/09/2026 20:48 | 900 | 9.88 |
| 10/09/2026 19:40 | 100 | 9.87 |
| 10/09/2026 19:38 | 200 | 9.875 |
| 10/09/2026 17:31 | 200 | 9.88 |
| 10/09/2026 17:31 | 400 | 9.88 |
| 10/09/2026 17:31 | 400 | 9.88 |
| 10/09/2026 17:14 | 262 | 9.88 |
| 10/09/2026 17:14 | 238 | 9.88 |
| 10/09/2026 17:14 | 500 | 9.88 |
| 10/09/2026 17:14 | 500 | 9.88 |
| 10/09/2026 17:14 | 500 | 9.88 |