Southern Cross Rg
SCAT
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 02:00:00
Bid
10/15/2026 - 21:59:49
Bid
Volume 		Ask
10/15/2026 - 21:59:49
Ask
Volume
9.89
+0.01 ( +0.10% )
9.89
100
9.90
400
More information

History data

Date Local exchange time Volume Price
10/16/2026 02:00 � 9.89
10/15/2026 23:20 � 9.89
10/15/2026 22:30 � 9.89
10/15/2026 22:00 100 9.90
10/15/2026 22:00 � 9.89
10/15/2026 21:59 1 9.89
10/15/2026 21:59 2 9.89
10/15/2026 21:59 104 9.89
10/15/2026 21:59 2 9.89
10/15/2026 21:50 100 9.885
10/15/2026 21:50 100 9.885
10/15/2026 16:40 600 9.90
10/15/2026 16:40 100 9.89
10/15/2026 16:40 2935 9.90
10/15/2026 16:40 999 9.90
10/15/2026 16:23 3000 9.88
10/15/2026 16:02 1 9.90