Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.08.2026
-
02:00:00
|
Geld
06.08.2026 -
21:59:59
|
Geld Volumen |
Brief
06.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
7.95
-15.48
(
-66.07% )
|
7.84
|
700 |
7.95
|
700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 02:00 | � | 7.95 |
| 08/07/2026 01:51 | 14 | 7.28 |
| 08/07/2026 01:51 | 1 | 7.28 |
| 08/07/2026 01:51 | 4 | 7.28 |
| 08/07/2026 01:51 | 10 | 7.28 |
| 08/07/2026 01:51 | 55 | 7.28 |
| 08/07/2026 01:49 | 20 | 7.28 |
| 08/07/2026 01:42 | 31 | 7.02 |
| 08/07/2026 01:42 | 2 | 7.02 |
| 08/07/2026 01:42 | 100 | 7.03 |
| 08/07/2026 01:41 | 12 | 7.10 |
| 08/07/2026 01:38 | 4 | 7.12 |
| 08/07/2026 01:34 | 98 | 7.02 |
| 08/07/2026 01:28 | 54 | 7.05 |
| 08/07/2026 01:27 | 11 | 7.05 |
| 08/07/2026 01:22 | 100 | 6.99 |
| 08/07/2026 01:22 | 230 | 6.97 |
| 08/07/2026 01:20 | 100 | 6.99 |
| 08/07/2026 01:08 | 4 | 7.02 |
| 08/07/2026 01:08 | 14 | 7.03 |
| 08/07/2026 01:08 | 50 | 7.03 |
| 08/07/2026 01:06 | 286 | 7.04 |
| 08/07/2026 01:06 | 500 | 7.04 |
| 08/07/2026 01:05 | 1214 | 7.04 |
| 08/07/2026 01:05 | 200 | 7.08 |
| 08/07/2026 01:05 | 200 | 7.08 |
| 08/07/2026 01:01 | 16 | 7.15 |
| 08/07/2026 00:59 | 10 | 7.20 |
| 08/07/2026 00:57 | 1 | 7.20 |
| 08/07/2026 00:57 | 15 | 7.20 |
| 08/07/2026 00:56 | 21 | 7.20 |
| 08/07/2026 00:56 | 27 | 7.10 |
| 08/07/2026 00:56 | 4 | 7.10 |
| 08/07/2026 00:54 | 32 | 7.21 |
| 08/07/2026 00:53 | 5 | 7.21 |
| 08/07/2026 00:53 | 3 | 7.21 |
| 08/07/2026 00:53 | 3 | 7.21 |
| 08/07/2026 00:43 | 1 | 7.11 |
| 08/07/2026 00:43 | 71 | 7.11 |
| 08/07/2026 00:40 | 10 | 7.20 |
| 08/07/2026 00:39 | 4 | 7.30 |
| 08/07/2026 00:39 | 1 | 7.30 |
| 08/07/2026 00:34 | 5 | 7.11 |
| 08/07/2026 00:28 | 1 | 7.22 |
| 08/07/2026 00:28 | 1 | 7.22 |
| 08/07/2026 00:28 | 3 | 7.20 |
| 08/07/2026 00:27 | 3 | 7.13 |
| 08/07/2026 00:25 | 6 | 7.09 |
| 08/07/2026 00:25 | 2 | 7.09 |
| 08/07/2026 00:21 | 3 | 7.11 |
| 08/07/2026 00:21 | 7 | 7.11 |
| 08/07/2026 00:15 | 3 | 7.21 |
| 08/07/2026 00:13 | 1 | 7.08 |
| 08/07/2026 00:10 | 3 | 7.12 |
| 08/07/2026 00:07 | 98 | 7.22 |
| 08/07/2026 00:07 | 2 | 7.22 |
| 08/07/2026 00:06 | 17 | 7.08 |
| 08/07/2026 00:06 | 10 | 7.08 |
| 08/07/2026 00:06 | 200 | 7.08 |
| 08/07/2026 00:06 | 200 | 7.08 |
| 08/07/2026 00:06 | 200 | 7.08 |
| 08/07/2026 00:06 | 25 | 7.08 |
| 08/07/2026 00:06 | 5 | 7.08 |
| 08/07/2026 00:06 | 50 | 7.10 |
| 08/07/2026 00:06 | 268 | 7.10 |
| 08/07/2026 00:05 | 2 | 7.20 |
| 08/07/2026 00:05 | 2 | 7.20 |
| 08/07/2026 00:02 | 2 | 7.36 |
| 08/06/2026 23:52 | 29 | 7.34 |
| 08/06/2026 23:52 | 1 | 7.34 |
| 08/06/2026 23:51 | 3 | 7.34 |
| 08/06/2026 23:51 | 1 | 7.36 |
| 08/06/2026 23:50 | 30 | 7.34 |
| 08/06/2026 23:49 | 5 | 7.34 |
| 08/06/2026 23:49 | 2 | 7.34 |
| 08/06/2026 23:49 | 12 | 7.34 |
| 08/06/2026 23:49 | 5 | 7.34 |
| 08/06/2026 23:48 | 52 | 7.34 |
| 08/06/2026 23:48 | 140 | 7.34 |
| 08/06/2026 23:48 | 6 | 7.34 |
| 08/06/2026 23:48 | 9 | 7.34 |
| 08/06/2026 23:48 | 5 | 7.34 |
| 08/06/2026 23:48 | 30 | 7.34 |
| 08/06/2026 23:48 | 1 | 7.34 |
| 08/06/2026 23:48 | 49 | 7.30 |
| 08/06/2026 23:48 | 121 | 7.29 |
| 08/06/2026 23:42 | 132 | 7.03 |
| 08/06/2026 23:42 | 100 | 7.07 |
| 08/06/2026 23:40 | 1 | 7.16 |
| 08/06/2026 23:39 | 45 | 7.08 |
| 08/06/2026 23:35 | 1 | 7.26 |
| 08/06/2026 23:34 | 4 | 7.24 |
| 08/06/2026 23:34 | 5 | 7.24 |
| 08/06/2026 23:34 | 5 | 7.24 |
| 08/06/2026 23:34 | 26 | 7.24 |
| 08/06/2026 23:34 | 74 | 7.18 |
| 08/06/2026 23:31 | 110 | 7.09 |
| 08/06/2026 23:30 | 4 | 7.06 |
| 08/06/2026 23:30 | 22 | 7.19 |
| 08/06/2026 23:30 | 161 | 7.05 |
| 08/06/2026 23:30 | 63 | 7.05 |
| 08/06/2026 23:30 | 6 | 7.05 |
| 08/06/2026 23:30 | 40 | 7.19 |
| 08/06/2026 23:29 | 50 | 7.05 |
| 08/06/2026 23:29 | 450 | 7.05 |
| 08/06/2026 23:29 | 50 | 7.06 |
| 08/06/2026 23:29 | 27 | 7.10 |
| 08/06/2026 23:27 | 54 | 7.10 |
| 08/06/2026 23:27 | 1 | 7.10 |
| 08/06/2026 23:24 | 1 | 7.25 |
| 08/06/2026 23:24 | 14 | 7.33 |
| 08/06/2026 23:22 | 40 | 7.33 |
| 08/06/2026 23:21 | 1 | 7.33 |
| 08/06/2026 23:21 | 3 | 7.33 |
| 08/06/2026 23:21 | 50 | 7.20 |
| 08/06/2026 23:20 | 1 | 7.30 |
| 08/06/2026 23:20 | 41 | 7.30 |
| 08/06/2026 23:20 | � | 7.95 |
| 08/06/2026 23:18 | 1 | 7.30 |
| 08/06/2026 23:18 | 21 | 7.25 |
| 08/06/2026 23:17 | 1 | 7.30 |
| 08/06/2026 23:15 | 172 | 7.37 |
| 08/06/2026 23:15 | 100 | 7.37 |
| 08/06/2026 23:15 | 16 | 7.36 |
| 08/06/2026 23:15 | 63 | 7.32 |
| 08/06/2026 23:14 | 4 | 7.33 |
| 08/06/2026 23:14 | 6 | 7.33 |
| 08/06/2026 23:14 | 4 | 7.30 |
| 08/06/2026 23:13 | 5 | 7.37 |
| 08/06/2026 23:13 | 20 | 7.37 |
| 08/06/2026 23:12 | 73 | 7.37 |
| 08/06/2026 23:12 | 85 | 7.18 |
| 08/06/2026 23:09 | 50 | 6.80 |
| 08/06/2026 23:09 | 100 | 6.80 |
| 08/06/2026 23:09 | 100 | 6.82 |
| 08/06/2026 23:09 | 300 | 6.83 |
| 08/06/2026 23:09 | 200 | 6.85 |
| 08/06/2026 23:08 | 50 | 7.03 |
| 08/06/2026 23:07 | 20 | 7.20 |
| 08/06/2026 23:06 | 30 | 6.90 |
| 08/06/2026 23:06 | 200 | 6.90 |
| 08/06/2026 23:06 | 100 | 6.90 |
| 08/06/2026 23:06 | 65 | 6.90 |
| 08/06/2026 23:06 | 100 | 6.90 |
| 08/06/2026 23:06 | 35 | 6.90 |
| 08/06/2026 23:06 | 65 | 6.90 |
| 08/06/2026 23:06 | 85 | 6.91 |
| 08/06/2026 23:06 | 50 | 6.91 |
| 08/06/2026 23:06 | 150 | 6.91 |
| 08/06/2026 23:06 | 50 | 7.03 |
| 08/06/2026 23:06 | 8 | 7.02 |
| 08/06/2026 23:05 | 85 | 7.16 |
| 08/06/2026 23:04 | 5 | 7.20 |
| 08/06/2026 23:04 | 4 | 7.20 |
| 08/06/2026 23:04 | 4 | 7.19 |
| 08/06/2026 23:04 | 2 | 7.19 |
| 08/06/2026 23:04 | 3 | 7.01 |
| 08/06/2026 23:04 | 4 | 7.01 |
| 08/06/2026 23:04 | 411 | 7.01 |
| 08/06/2026 23:04 | 7 | 6.99 |
| 08/06/2026 23:04 | 10 | 6.99 |
| 08/06/2026 23:04 | 10 | 6.99 |
| 08/06/2026 23:04 | 67 | 6.99 |
| 08/06/2026 23:03 | 12 | 6.99 |
| 08/06/2026 23:03 | 5 | 6.99 |
| 08/06/2026 23:03 | 7 | 6.99 |
| 08/06/2026 23:03 | 12 | 7.01 |
| 08/06/2026 23:03 | 70 | 7.01 |
| 08/06/2026 23:02 | 21 | 7.17 |
| 08/06/2026 23:02 | 32 | 7.12 |
| 08/06/2026 23:02 | 81 | 7.12 |
| 08/06/2026 23:02 | 5 | 7.12 |
| 08/06/2026 23:02 | 87 | 7.12 |
| 08/06/2026 23:02 | 113 | 7.15 |
| 08/06/2026 23:02 | 187 | 7.15 |
| 08/06/2026 23:02 | 21 | 7.15 |
| 08/06/2026 23:01 | 27 | 7.12 |
| 08/06/2026 23:01 | 30 | 7.15 |
| 08/06/2026 23:01 | 30 | 7.15 |
| 08/06/2026 23:01 | 28 | 7.15 |
| 08/06/2026 23:00 | 32 | 7.19 |
| 08/06/2026 23:00 | 28 | 7.19 |
| 08/06/2026 22:59 | 32 | 7.20 |
| 08/06/2026 22:59 | 28 | 7.20 |
| 08/06/2026 22:59 | 2 | 7.20 |
| 08/06/2026 22:59 | 32 | 7.20 |
| 08/06/2026 22:58 | 28 | 7.20 |
| 08/06/2026 22:58 | 28 | 7.20 |
| 08/06/2026 22:57 | 7 | 7.06 |
| 08/06/2026 22:57 | 10 | 7.06 |
| 08/06/2026 22:56 | 270 | 7.30 |
| 08/06/2026 22:56 | 83 | 7.29 |
| 08/06/2026 22:56 | 3 | 7.29 |
| 08/06/2026 22:55 | 3 | 7.05 |
| 08/06/2026 22:55 | 984 | 7.16 |
| 08/06/2026 22:55 | 86 | 7.17 |
| 08/06/2026 22:55 | 32 | 7.30 |
| 08/06/2026 22:55 | 12 | 7.30 |
| 08/06/2026 22:55 | 16 | 7.28 |
| 08/06/2026 22:54 | 3 | 7.16 |
| 08/06/2026 22:54 | 32 | 7.28 |
| 08/06/2026 22:54 | 13 | 7.16 |
| 08/06/2026 22:50 | 150 | 7.50 |
| 08/06/2026 22:50 | 50 | 7.45 |
| 08/06/2026 22:50 | 204 | 7.37 |
| 08/06/2026 22:50 | 200 | 7.37 |
| 08/06/2026 22:50 | 30 | 7.06 |
| 08/06/2026 22:50 | 200 | 7.06 |
| 08/06/2026 22:50 | 5 | 7.06 |
| 08/06/2026 22:50 | 4 | 7.06 |
| 08/06/2026 22:50 | 5 | 7.06 |
| 08/06/2026 22:50 | 28 | 7.37 |
| 08/06/2026 22:50 | 105 | 7.12 |
| 08/06/2026 22:50 | 9 | 7.12 |
| 08/06/2026 22:50 | 86 | 7.15 |
| 08/06/2026 22:50 | 100 | 7.15 |
| 08/06/2026 22:50 | 86 | 7.20 |
| 08/06/2026 22:49 | 32 | 7.39 |
| 08/06/2026 22:49 | 32 | 7.39 |
| 08/06/2026 22:49 | 30 | 7.41 |
| 08/06/2026 22:47 | 30 | 7.38 |
| 08/06/2026 22:47 | 28 | 7.33 |
| 08/06/2026 22:47 | 32 | 7.38 |
| 08/06/2026 22:46 | 7 | 7.04 |
| 08/06/2026 22:45 | 99 | 7.03 |
| 08/06/2026 22:45 | 1 | 7.03 |
| 08/06/2026 22:44 | 100 | 7.00 |
| 08/06/2026 22:42 | 32 | 6.95 |
| 08/06/2026 22:42 | 32 | 6.95 |
| 08/06/2026 22:42 | 40 | 6.95 |
| 08/06/2026 22:40 | 374 | 6.82 |
| 08/06/2026 22:40 | 87 | 6.82 |
| 08/06/2026 22:40 | 23 | 6.82 |
| 08/06/2026 22:40 | 16 | 6.82 |
| 08/06/2026 22:40 | 304 | 6.83 |
| 08/06/2026 22:40 | 107 | 6.83 |
| 08/06/2026 22:40 | 1 | 6.83 |
| 08/06/2026 22:40 | 1 | 6.83 |
| 08/06/2026 22:40 | 87 | 6.85 |
| 08/06/2026 22:40 | 15 | 6.90 |
| 08/06/2026 22:40 | 3 | 6.84 |
| 08/06/2026 22:40 | 1 | 6.84 |
| 08/06/2026 22:39 | 1 | 6.85 |
| 08/06/2026 22:39 | 1 | 6.85 |
| 08/06/2026 22:39 | 1 | 6.86 |
| 08/06/2026 22:39 | 1 | 6.87 |
| 08/06/2026 22:39 | 1 | 6.87 |
| 08/06/2026 22:39 | 15 | 6.87 |
| 08/06/2026 22:39 | 10 | 6.88 |
| 08/06/2026 22:39 | 1 | 6.88 |
| 08/06/2026 22:39 | 21 | 6.88 |
| 08/06/2026 22:39 | 29 | 6.88 |
| 08/06/2026 22:39 | 1 | 6.89 |
| 08/06/2026 22:39 | 1 | 6.89 |
| 08/06/2026 22:39 | 1 | 6.89 |
| 08/06/2026 22:39 | 41 | 6.91 |
| 08/06/2026 22:39 | 30 | 6.91 |
| 08/06/2026 22:39 | 2 | 6.91 |
| 08/06/2026 22:39 | 1 | 6.91 |
| 08/06/2026 22:39 | 88 | 6.92 |
| 08/06/2026 22:38 | 711 | 6.90 |
| 08/06/2026 22:38 | 7 | 6.90 |
| 08/06/2026 22:38 | 5 | 6.91 |
| 08/06/2026 22:37 | 1 | 6.90 |
| 08/06/2026 22:37 | 2 | 6.90 |
| 08/06/2026 22:37 | 500 | 6.90 |
| 08/06/2026 22:37 | 100 | 6.90 |
| 08/06/2026 22:37 | 88 | 7.00 |
| 08/06/2026 22:37 | 28 | 7.00 |
| 08/06/2026 22:37 | 30 | 6.99 |
| 08/06/2026 22:37 | 413 | 7.00 |
| 08/06/2026 22:36 | 385 | 7.00 |
| 08/06/2026 22:36 | 226 | 7.00 |
| 08/06/2026 22:36 | 104 | 7.04 |
| 08/06/2026 22:36 | 44 | 7.10 |
| 08/06/2026 22:36 | 475 | 7.00 |
| 08/06/2026 22:36 | 24 | 7.00 |
| 08/06/2026 22:36 | 277 | 7.00 |
| 08/06/2026 22:36 | 65 | 7.00 |
| 08/06/2026 22:36 | 7 | 7.00 |
| 08/06/2026 22:36 | 581 | 7.00 |
| 08/06/2026 22:36 | 4 | 7.00 |
| 08/06/2026 22:36 | 10 | 7.00 |
| 08/06/2026 22:36 | 5 | 7.02 |
| 08/06/2026 22:36 | 20 | 7.02 |
| 08/06/2026 22:36 | 20 | 7.02 |
| 08/06/2026 22:36 | 5 | 7.02 |
| 08/06/2026 22:36 | 50 | 7.03 |
| 08/06/2026 22:36 | 35 | 7.04 |
| 08/06/2026 22:36 | 82 | 7.04 |
| 08/06/2026 22:35 | 30 | 7.10 |
| 08/06/2026 22:35 | 36 | 7.09 |
| 08/06/2026 22:35 | 12 | 7.09 |
| 08/06/2026 22:35 | 10 | 7.10 |
| 08/06/2026 22:35 | 40 | 7.09 |
| 08/06/2026 22:35 | 5 | 7.09 |
| 08/06/2026 22:35 | 1 | 7.09 |
| 08/06/2026 22:35 | 6 | 7.09 |
| 08/06/2026 22:35 | 10 | 7.09 |
| 08/06/2026 22:35 | 40 | 7.09 |
| 08/06/2026 22:35 | 100 | 7.09 |
| 08/06/2026 22:34 | 200 | 7.14 |
| 08/06/2026 22:34 | 63 | 7.13 |
| 08/06/2026 22:34 | 37 | 7.13 |
| 08/06/2026 22:34 | 100 | 7.14 |
| 08/06/2026 22:34 | 100 | 7.15 |
| 08/06/2026 22:34 | 100 | 7.15 |
| 08/06/2026 22:33 | 13 | 7.13 |
| 08/06/2026 22:33 | 87 | 7.16 |
| 08/06/2026 22:33 | 300 | 7.16 |
| 08/06/2026 22:33 | 100 | 7.19 |
| 08/06/2026 22:33 | 10 | 7.30 |
| 08/06/2026 22:33 | 10 | 7.32 |
| 08/06/2026 22:32 | 200 | 7.18 |
| 08/06/2026 22:32 | 7 | 7.18 |
| 08/06/2026 22:32 | 15 | 7.18 |
| 08/06/2026 22:32 | 50 | 7.22 |
| 08/06/2026 22:32 | 88 | 7.25 |
| 08/06/2026 22:30 | 10 | 7.21 |
| 08/06/2026 22:30 | 39 | 7.21 |
| 08/06/2026 22:30 | � | 7.95 |
| 08/06/2026 22:29 | 14 | 7.26 |
| 08/06/2026 22:28 | 6 | 7.26 |
| 08/06/2026 22:28 | 1 | 7.26 |
| 08/06/2026 22:28 | 88 | 7.30 |
| 08/06/2026 22:28 | 67 | 7.48 |
| 08/06/2026 22:28 | 2 | 7.26 |
| 08/06/2026 22:27 | 460 | 7.15 |
| 08/06/2026 22:27 | 10 | 7.15 |
| 08/06/2026 22:27 | 8 | 7.15 |
| 08/06/2026 22:27 | 46 | 7.15 |
| 08/06/2026 22:26 | 4 | 7.31 |
| 08/06/2026 22:26 | 18 | 7.28 |
| 08/06/2026 22:24 | 745 | 7.13 |
| 08/06/2026 22:24 | 1 | 7.13 |
| 08/06/2026 22:24 | 53 | 7.13 |
| 08/06/2026 22:24 | 5 | 7.13 |
| 08/06/2026 22:24 | 1 | 7.15 |
| 08/06/2026 22:24 | 77 | 7.15 |
| 08/06/2026 22:22 | 11 | 7.62 |
| 08/06/2026 22:22 | 12 | 7.62 |
| 08/06/2026 22:22 | 10 | 7.62 |
| 08/06/2026 22:22 | 5 | 7.70 |
| 08/06/2026 22:21 | 8 | 7.88 |
| 08/06/2026 22:18 | 1 | 7.52 |
| 08/06/2026 22:18 | 50 | 7.52 |
| 08/06/2026 22:18 | 5 | 7.52 |
| 08/06/2026 22:15 | 49 | 7.65 |
| 08/06/2026 22:15 | 51 | 7.65 |
| 08/06/2026 22:15 | 3 | 7.65 |
| 08/06/2026 22:15 | 97 | 7.65 |
| 08/06/2026 22:15 | 100 | 7.65 |
| 08/06/2026 22:15 | 58 | 7.65 |
| 08/06/2026 22:15 | 42 | 7.65 |
| 08/06/2026 22:15 | 58 | 7.65 |
| 08/06/2026 22:15 | 42 | 7.65 |
| 08/06/2026 22:15 | 5 | 7.66 |
| 08/06/2026 22:15 | 2 | 7.66 |
| 08/06/2026 22:14 | 8 | 7.66 |
| 08/06/2026 22:08 | 55 | 7.90 |
| 08/06/2026 22:03 | 10 | 7.90 |
| 08/06/2026 22:00 | � | 7.95 |
| 08/06/2026 22:00 | 3023 | 7.95 |
| 08/06/2026 21:59 | 59 | 7.84 |
| 08/06/2026 21:59 | 30 | 7.84 |
| 08/06/2026 21:59 | 14 | 7.88 |
| 08/06/2026 21:59 | 116 | 7.87 |
| 08/06/2026 21:59 | 107 | 7.87 |
| 08/06/2026 21:59 | 119 | 7.87 |
| 08/06/2026 21:59 | 67 | 7.87 |
| 08/06/2026 21:59 | 32 | 7.87 |
| 08/06/2026 21:59 | 100 | 7.86 |
| 08/06/2026 21:59 | 3 | 7.83 |
| 08/06/2026 21:59 | 90 | 7.86 |
| 08/06/2026 21:59 | 25 | 7.85 |
| 08/06/2026 21:59 | 25 | 7.83 |
| 08/06/2026 21:59 | 95 | 7.92 |
| 08/06/2026 21:59 | 25 | 7.90 |
| 08/06/2026 21:59 | 8 | 7.85 |
| 08/06/2026 21:59 | 100 | 7.85 |
| 08/06/2026 21:59 | 266 | 7.84 |
| 08/06/2026 21:59 | 3 | 7.84 |
| 08/06/2026 21:59 | 5 | 7.84 |
| 08/06/2026 21:59 | 10 | 7.84 |
| 08/06/2026 21:59 | 2 | 7.84 |
| 08/06/2026 21:59 | 24 | 7.84 |
| 08/06/2026 21:59 | 47 | 7.84 |
| 08/06/2026 21:59 | 48 | 7.84 |
| 08/06/2026 21:59 | 95 | 7.84 |
| 08/06/2026 21:59 | 8 | 7.84 |
| 08/06/2026 21:59 | 9 | 7.83 |
| 08/06/2026 21:59 | 111 | 7.83 |
| 08/06/2026 21:59 | 20 | 7.83 |
| 08/06/2026 21:59 | 25 | 7.83 |
| 08/06/2026 21:59 | 11 | 7.83 |
| 08/06/2026 21:59 | 3 | 7.83 |
| 08/06/2026 21:59 | 25 | 7.80 |
| 08/06/2026 21:59 | 3 | 7.82 |
| 08/06/2026 21:59 | 3 | 7.77 |
| 08/06/2026 21:59 | 40 | 7.83 |
| 08/06/2026 21:59 | 7 | 7.83 |
| 08/06/2026 21:59 | 10 | 7.80 |
| 08/06/2026 21:59 | 9 | 7.82 |
| 08/06/2026 21:59 | 25 | 7.78 |
| 08/06/2026 21:59 | 10 | 7.75 |
| 08/06/2026 21:59 | 10 | 7.75 |
| 08/06/2026 21:59 | 10 | 7.75 |
| 08/06/2026 21:58 | 30 | 7.76 |
| 08/06/2026 21:58 | 100 | 7.82 |
| 08/06/2026 21:58 | 10 | 7.76 |
| 08/06/2026 21:58 | 20 | 7.76 |
| 08/06/2026 21:58 | 12 | 7.74 |
| 08/06/2026 21:58 | 17 | 7.75 |
| 08/06/2026 21:58 | 100 | 7.75 |
| 08/06/2026 21:58 | 127 | 7.76 |
| 08/06/2026 21:58 | 100 | 7.76 |
| 08/06/2026 21:58 | 25 | 7.76 |
| 08/06/2026 21:58 | 25 | 7.77 |
| 08/06/2026 21:58 | 20 | 7.79 |
| 08/06/2026 21:58 | 100 | 7.80 |
| 08/06/2026 21:58 | 100 | 7.80 |
| 08/06/2026 21:58 | 25 | 7.80 |
| 08/06/2026 21:58 | 25 | 7.86 |
| 08/06/2026 21:58 | 9 | 7.78 |
| 08/06/2026 21:58 | 58 | 7.77 |
| 08/06/2026 21:58 | 58 | 7.77 |
| 08/06/2026 21:57 | 11 | 7.73 |
| 08/06/2026 21:57 | 374 | 7.73 |
| 08/06/2026 21:57 | 25 | 7.72 |
| 08/06/2026 21:57 | 7 | 7.73 |
| 08/06/2026 21:57 | 100 | 7.72 |
| 08/06/2026 21:57 | 100 | 7.72 |
| 08/06/2026 21:57 | 21 | 7.73 |
| 08/06/2026 21:57 | 98 | 7.73 |
| 08/06/2026 21:57 | 50 | 7.765 |
| 08/06/2026 21:57 | 2 | 7.73 |
| 08/06/2026 21:57 | 25 | 7.74 |
| 08/06/2026 21:57 | 172 | 7.76 |
| 08/06/2026 21:57 | 100 | 7.76 |
| 08/06/2026 21:56 | 9 | 7.77 |
| 08/06/2026 21:56 | 2 | 7.75 |
| 08/06/2026 21:56 | 6 | 7.75 |
| 08/06/2026 21:56 | 4 | 7.80 |
| 08/06/2026 21:56 | 25 | 7.81 |
| 08/06/2026 21:56 | 2 | 7.81 |
| 08/06/2026 21:56 | 25 | 7.81 |
| 08/06/2026 21:56 | 19 | 7.81 |
| 08/06/2026 21:56 | 6 | 7.81 |
| 08/06/2026 21:56 | 54 | 7.80 |
| 08/06/2026 21:56 | 300 | 7.80 |
| 08/06/2026 21:56 | 146 | 7.80 |
| 08/06/2026 21:56 | 354 | 7.80 |
| 08/06/2026 21:56 | 146 | 7.80 |
| 08/06/2026 21:56 | 60 | 7.805 |
| 08/06/2026 21:56 | 52 | 7.80 |
| 08/06/2026 21:56 | 100 | 7.80 |
| 08/06/2026 21:56 | 218 | 7.80 |
| 08/06/2026 21:56 | 100 | 7.805 |
| 08/06/2026 21:56 | 30 | 7.805 |
| 08/06/2026 21:55 | 154 | 7.80 |
| 08/06/2026 21:55 | 100 | 7.80 |
| 08/06/2026 21:55 | 10 | 7.81 |
| 08/06/2026 21:55 | 175 | 7.81 |
| 08/06/2026 21:55 | 1 | 7.81 |
| 08/06/2026 21:54 | 10 | 7.86 |
| 08/06/2026 21:54 | 98 | 7.87 |
| 08/06/2026 21:54 | 40 | 7.87 |
| 08/06/2026 21:54 | 25 | 7.93 |
| 08/06/2026 21:54 | 25 | 7.93 |
| 08/06/2026 21:53 | 25 | 7.93 |
| 08/06/2026 21:53 | 111 | 7.94 |
| 08/06/2026 21:53 | 64 | 7.93 |
| 08/06/2026 21:53 | 17 | 7.93 |
| 08/06/2026 21:53 | 19 | 7.93 |
| 08/06/2026 21:53 | 25 | 7.94 |
| 08/06/2026 21:53 | 15 | 7.94 |
| 08/06/2026 21:53 | 9 | 7.94 |
| 08/06/2026 21:53 | 1 | 7.94 |
| 08/06/2026 21:53 | 100 | 7.93 |
| 08/06/2026 21:53 | 10 | 7.87 |
| 08/06/2026 21:52 | 15 | 7.93 |
| 08/06/2026 21:52 | 25 | 7.875 |
| 08/06/2026 21:51 | 1 | 7.875 |
| 08/06/2026 21:51 | 11 | 7.83 |
| 08/06/2026 21:51 | 39 | 7.82 |
| 08/06/2026 21:50 | 34 | 7.90 |
| 08/06/2026 21:50 | 100 | 7.90 |
| 08/06/2026 21:50 | 16 | 7.90 |
| 08/06/2026 21:50 | 100 | 7.89 |
| 08/06/2026 21:50 | 25 | 7.88 |
| 08/06/2026 21:50 | 25 | 7.86 |
| 08/06/2026 21:50 | 25 | 7.875 |
| 08/06/2026 21:50 | 73 | 7.90 |
| 08/06/2026 21:50 | 2 | 7.90 |
| 08/06/2026 21:49 | 11 | 7.90 |
| 08/06/2026 21:49 | 59 | 7.90 |
| 08/06/2026 21:49 | 10 | 7.94 |
| 08/06/2026 21:49 | 10 | 7.94 |
| 08/06/2026 21:49 | 20 | 7.94 |
| 08/06/2026 21:49 | 10 | 7.94 |
| 08/06/2026 21:49 | 20 | 7.94 |
| 08/06/2026 21:49 | 83 | 7.94 |
| 08/06/2026 21:49 | 40 | 7.94 |
| 08/06/2026 21:49 | 18 | 7.95 |
| 08/06/2026 21:48 | 1 | 7.94 |
| 08/06/2026 21:48 | 38 | 7.94 |
| 08/06/2026 21:48 | 2 | 7.95 |
| 08/06/2026 21:48 | 14 | 7.95 |
| 08/06/2026 21:48 | 4 | 7.95 |
| 08/06/2026 21:48 | 49 | 7.95 |
| 08/06/2026 21:48 | 5 | 7.95 |
| 08/06/2026 21:48 | 31 | 7.94 |
| 08/06/2026 21:48 | 307 | 7.94 |
| 08/06/2026 21:48 | 95 | 7.95 |
| 08/06/2026 21:48 | 33 | 7.95 |
| 08/06/2026 21:48 | 25 | 7.95 |
| 08/06/2026 21:47 | 17 | 7.95 |
| 08/06/2026 21:47 | 1 | 7.95 |
| 08/06/2026 21:47 | 5 | 7.95 |
| 08/06/2026 21:47 | 75 | 7.95 |
| 08/06/2026 21:47 | 100 | 7.95 |
| 08/06/2026 21:47 | 16 | 7.975 |
| 08/06/2026 21:47 | 7 | 7.975 |
| 08/06/2026 21:47 | 4 | 7.975 |
| 08/06/2026 21:47 | 14 | 7.975 |
| 08/06/2026 21:46 | 100 | 8.00 |
| 08/06/2026 21:46 | 5 | 7.98 |
| 08/06/2026 21:45 | 42 | 7.95 |
| 08/06/2026 21:45 | 5 | 7.95 |
| 08/06/2026 21:45 | 7 | 7.95 |
| 08/06/2026 21:45 | 21 | 7.95 |
| 08/06/2026 21:45 | 25 | 7.95 |
| 08/06/2026 21:42 | 56 | 7.90 |
| 08/06/2026 21:42 | 100 | 7.90 |
| 08/06/2026 21:42 | 44 | 7.94 |
| 08/06/2026 21:42 | 51 | 7.97 |
| 08/06/2026 21:42 | 49 | 7.97 |
| 08/06/2026 21:41 | 97 | 7.97 |
| 08/06/2026 21:41 | 2 | 7.97 |
| 08/06/2026 21:41 | 1 | 7.97 |
| 08/06/2026 21:41 | 4 | 7.97 |
| 08/06/2026 21:41 | 2 | 7.99 |
| 08/06/2026 21:39 | 50 | 7.86 |
| 08/06/2026 21:37 | 60 | 8.06 |
| 08/06/2026 21:37 | 10 | 8.06 |
| 08/06/2026 21:37 | 15 | 8.06 |
| 08/06/2026 21:37 | 105 | 8.06 |
| 08/06/2026 21:35 | 30 | 8.05 |
| 08/06/2026 21:32 | 60 | 7.80 |
| 08/06/2026 21:32 | 40 | 7.80 |
| 08/06/2026 21:32 | 128 | 7.80 |
| 08/06/2026 21:32 | 100 | 7.81 |
| 08/06/2026 21:32 | 100 | 7.81 |
| 08/06/2026 21:32 | 6 | 8.00 |
| 08/06/2026 21:32 | 7 | 8.00 |
| 08/06/2026 21:32 | 100 | 8.00 |
| 08/06/2026 21:32 | 7 | 8.01 |
| 08/06/2026 21:32 | 25 | 8.11 |
| 08/06/2026 21:32 | 50 | 8.01 |
| 08/06/2026 21:32 | 50 | 8.01 |
| 08/06/2026 21:32 | 100 | 8.02 |
| 08/06/2026 21:31 | 20 | 8.40 |
| 08/06/2026 21:31 | 24 | 8.45 |
| 08/06/2026 21:31 | 25 | 8.50 |
| 08/06/2026 21:31 | 25 | 8.50 |
| 08/06/2026 21:31 | 3 | 8.50 |
| 08/06/2026 21:31 | 2 | 8.48 |
| 08/06/2026 21:31 | 10 | 8.40 |
| 08/06/2026 21:31 | 221 | 8.40 |
| 08/06/2026 21:31 | 24 | 8.40 |
| 08/06/2026 21:30 | 15 | 8.40 |
| 08/06/2026 21:29 | 14 | 8.17 |
| 08/06/2026 21:29 | 12 | 8.26 |
| 08/06/2026 21:28 | 63 | 8.30 |
| 08/06/2026 21:28 | 25 | 8.16 |
| 08/06/2026 21:28 | 25 | 8.16 |
| 08/06/2026 21:28 | 25 | 8.16 |
| 08/06/2026 21:28 | 25 | 8.16 |
| 08/06/2026 21:27 | 3 | 8.31 |
| 08/06/2026 21:26 | 25 | 8.39 |
| 08/06/2026 21:26 | 5 | 8.40 |
| 08/06/2026 21:26 | 80 | 8.45 |
| 08/06/2026 21:26 | 19 | 8.46 |
| 08/06/2026 21:26 | 20 | 8.46 |
| 08/06/2026 21:26 | 10 | 8.45 |
| 08/06/2026 21:26 | 545 | 8.45 |
| 08/06/2026 21:26 | 140 | 8.45 |
| 08/06/2026 21:25 | 83 | 8.34 |
| 08/06/2026 21:25 | 5 | 8.38 |
| 08/06/2026 21:25 | 25 | 8.39 |
| 08/06/2026 21:24 | 33 | 8.45 |
| 08/06/2026 21:24 | 7 | 8.45 |
| 08/06/2026 21:24 | 1 | 8.20 |
| 08/06/2026 21:24 | 594 | 8.13 |
| 08/06/2026 21:24 | 16 | 8.05 |
| 08/06/2026 21:24 | 9 | 8.05 |
| 08/06/2026 21:24 | 91 | 8.05 |
| 08/06/2026 21:24 | 1 | 8.01 |
| 08/06/2026 21:23 | 1 | 8.00 |
| 08/06/2026 21:23 | 7 | 8.00 |
| 08/06/2026 21:23 | 3 | 8.00 |
| 08/06/2026 21:23 | 15 | 8.02 |
| 08/06/2026 21:23 | 25 | 8.04 |
| 08/06/2026 21:23 | 4 | 8.04 |
| 08/06/2026 21:23 | 31 | 8.13 |
| 08/06/2026 21:23 | 9 | 8.08 |
| 08/06/2026 21:23 | 86 | 8.065 |
| 08/06/2026 21:23 | 25 | 8.065 |
| 08/06/2026 21:23 | 200 | 8.00 |
| 08/06/2026 21:23 | 100 | 8.01 |
| 08/06/2026 21:23 | 25 | 8.02 |
| 08/06/2026 21:23 | 200 | 8.065 |
| 08/06/2026 21:23 | 2 | 8.00 |
| 08/06/2026 21:23 | 10 | 7.99 |
| 08/06/2026 21:23 | 90 | 8.00 |
| 08/06/2026 21:23 | 10 | 8.00 |
| 08/06/2026 21:23 | 10 | 7.99 |
| 08/06/2026 21:23 | 10 | 8.00 |
| 08/06/2026 21:23 | 20 | 8.00 |
| 08/06/2026 21:23 | 20 | 8.00 |
| 08/06/2026 21:23 | 10 | 8.00 |
| 08/06/2026 21:23 | 20 | 8.00 |
| 08/06/2026 21:23 | 20 | 8.00 |
| 08/06/2026 21:22 | 75 | 8.13 |
| 08/06/2026 21:22 | 45 | 8.01 |
| 08/06/2026 21:22 | 155 | 8.00 |
| 08/06/2026 21:22 | 21 | 7.99 |
| 08/06/2026 21:22 | 25 | 7.99 |
| 08/06/2026 21:22 | 54 | 7.99 |
| 08/06/2026 21:22 | 11 | 7.95 |
| 08/06/2026 21:22 | 8 | 7.75 |
| 08/06/2026 21:21 | 10 | 7.75 |
| 08/06/2026 21:21 | 100 | 7.75 |
| 08/06/2026 21:21 | 10 | 7.78 |
| 08/06/2026 21:21 | 10 | 7.78 |
| 08/06/2026 21:19 | 1 | 7.80 |
| 08/06/2026 21:19 | 25 | 7.84 |
| 08/06/2026 21:19 | 12 | 7.80 |
| 08/06/2026 21:19 | 100 | 7.81 |
| 08/06/2026 21:19 | 3 | 7.87 |
| 08/06/2026 21:19 | 96 | 7.87 |
| 08/06/2026 21:19 | 1 | 7.87 |
| 08/06/2026 21:19 | 75 | 7.895 |
| 08/06/2026 21:19 | 25 | 7.90 |
| 08/06/2026 21:18 | 13 | 7.81 |
| 08/06/2026 21:18 | 7 | 7.76 |
| 08/06/2026 21:18 | 25 | 7.78 |
| 08/06/2026 21:18 | 4 | 7.78 |
| 08/06/2026 21:15 | 90 | 7.94 |
| 08/06/2026 21:15 | 9 | 7.94 |
| 08/06/2026 21:15 | 80 | 8.015 |
| 08/06/2026 21:15 | 3 | 8.01 |
| 08/06/2026 21:15 | 11 | 8.01 |
| 08/06/2026 21:15 | 6 | 8.00 |
| 08/06/2026 21:15 | 25 | 7.99 |
| 08/06/2026 21:15 | 20 | 7.99 |
| 08/06/2026 21:15 | 100 | 7.98 |
| 08/06/2026 21:14 | 1 | 7.94 |
| 08/06/2026 21:13 | 23 | 7.89 |
| 08/06/2026 21:13 | 25 | 7.90 |
| 08/06/2026 21:13 | 25 | 7.90 |
| 08/06/2026 21:13 | 100 | 7.87 |
| 08/06/2026 21:12 | 5 | 7.80 |
| 08/06/2026 21:11 | 30 | 7.76 |
| 08/06/2026 21:11 | 23 | 7.77 |
| 08/06/2026 21:11 | 1 | 7.77 |
| 08/06/2026 21:11 | 5 | 7.77 |
| 08/06/2026 21:11 | 16 | 7.77 |
| 08/06/2026 21:11 | 25 | 7.77 |
| 08/06/2026 21:11 | 30 | 7.77 |
| 08/06/2026 21:10 | 85 | 7.76 |
| 08/06/2026 21:10 | 15 | 7.80 |
| 08/06/2026 21:10 | 2 | 7.77 |
| 08/06/2026 21:10 | 25 | 7.78 |
| 08/06/2026 21:09 | 46 | 7.70 |
| 08/06/2026 21:07 | 43 | 7.64 |
| 08/06/2026 21:06 | 48 | 7.70 |
| 08/06/2026 21:05 | 29 | 7.70 |
| 08/06/2026 21:03 | 190 | 7.63 |
| 08/06/2026 21:01 | 35 | 7.57 |
| 08/06/2026 21:01 | 155 | 7.60 |
| 08/06/2026 21:01 | 97 | 7.60 |
| 08/06/2026 21:01 | 428 | 7.60 |
| 08/06/2026 21:01 | 520 | 7.60 |
| 08/06/2026 21:01 | 25 | 7.62 |
| 08/06/2026 21:01 | 89 | 7.735 |
| 08/06/2026 21:01 | 1 | 7.67 |
| 08/06/2026 21:00 | 6 | 7.635 |
| 08/06/2026 21:00 | 25 | 7.69 |
| 08/06/2026 20:59 | 10 | 7.55 |
| 08/06/2026 20:59 | 1 | 7.55 |
| 08/06/2026 20:59 | 47 | 7.60 |
| 08/06/2026 20:57 | 24 | 7.61 |
| 08/06/2026 20:57 | 100 | 7.61 |
| 08/06/2026 20:57 | 100 | 7.61 |
| 08/06/2026 20:57 | 8 | 7.61 |
| 08/06/2026 20:57 | 50 | 7.61 |
| 08/06/2026 20:57 | 76 | 7.61 |
| 08/06/2026 20:57 | 24 | 7.61 |
| 08/06/2026 20:57 | 100 | 7.61 |
| 08/06/2026 20:57 | 76 | 7.61 |
| 08/06/2026 20:57 | 130 | 7.74 |
| 08/06/2026 20:57 | 25 | 7.70 |
| 08/06/2026 20:57 | 4 | 7.61 |
| 08/06/2026 20:55 | 20 | 7.61 |
| 08/06/2026 20:55 | 100 | 7.61 |
| 08/06/2026 20:53 | 3 | 7.65 |
| 08/06/2026 20:52 | 10 | 7.78 |
| 08/06/2026 20:51 | 100 | 7.665 |
| 08/06/2026 20:51 | 5 | 7.65 |
| 08/06/2026 20:50 | 91 | 7.70 |
| 08/06/2026 20:50 | 25 | 7.71 |
| 08/06/2026 20:49 | 1 | 7.60 |
| 08/06/2026 20:49 | 16 | 7.61 |
| 08/06/2026 20:49 | 200 | 7.70 |
| 08/06/2026 20:49 | 76 | 7.725 |
| 08/06/2026 20:49 | 44 | 7.74 |
| 08/06/2026 20:49 | 5 | 7.75 |
| 08/06/2026 20:49 | 8 | 7.79 |
| 08/06/2026 20:49 | 65 | 7.79 |
| 08/06/2026 20:49 | 2 | 7.85 |
| 08/06/2026 20:49 | 1 | 7.85 |
| 08/06/2026 20:48 | 305 | 7.90 |
| 08/06/2026 20:48 | 12 | 7.905 |
| 08/06/2026 20:48 | 381 | 7.90 |
| 08/06/2026 20:48 | 4 | 7.90 |
| 08/06/2026 20:47 | 3 | 7.905 |
| 08/06/2026 20:47 | 10 | 7.90 |
| 08/06/2026 20:47 | 10 | 7.97 |
| 08/06/2026 20:47 | 19 | 8.00 |
| 08/06/2026 20:47 | 463 | 8.00 |
| 08/06/2026 20:47 | 50 | 8.00 |
| 08/06/2026 20:47 | 200 | 8.00 |
| 08/06/2026 20:47 | 53 | 8.00 |
| 08/06/2026 20:47 | 100 | 8.00 |
| 08/06/2026 20:47 | 367 | 8.00 |
| 08/06/2026 20:47 | 457 | 8.00 |
| 08/06/2026 20:47 | 965 | 8.00 |
| 08/06/2026 20:47 | 66 | 8.00 |
| 08/06/2026 20:47 | 905 | 8.00 |
| 08/06/2026 20:47 | 226 | 8.00 |
| 08/06/2026 20:47 | 688 | 8.00 |
| 08/06/2026 20:47 | 300 | 8.00 |
| 08/06/2026 20:46 | 10 | 8.00 |
| 08/06/2026 20:46 | 100 | 8.02 |
| 08/06/2026 20:46 | 25 | 8.01 |
| 08/06/2026 20:46 | 7 | 8.01 |
| 08/06/2026 20:46 | 8 | 8.01 |
| 08/06/2026 20:45 | 55 | 8.045 |
| 08/06/2026 20:45 | 45 | 8.04 |
| 08/06/2026 20:45 | 55 | 8.04 |
| 08/06/2026 20:43 | 25 | 8.035 |
| 08/06/2026 20:42 | 21 | 8.06 |
| 08/06/2026 20:42 | 14 | 8.06 |
| 08/06/2026 20:42 | 8 | 8.06 |
| 08/06/2026 20:42 | 7 | 8.06 |
| 08/06/2026 20:42 | 25 | 8.03 |
| 08/06/2026 20:42 | 75 | 8.03 |
| 08/06/2026 20:42 | 25 | 8.03 |
| 08/06/2026 20:41 | 89 | 8.015 |
| 08/06/2026 20:41 | 11 | 8.015 |
| 08/06/2026 20:41 | 25 | 8.02 |
| 08/06/2026 20:41 | 100 | 7.97 |
| 08/06/2026 20:41 | 10 | 7.98 |
| 08/06/2026 20:41 | 5 | 8.01 |
| 08/06/2026 20:41 | 100 | 8.05 |
| 08/06/2026 20:40 | 21 | 8.00 |
| 08/06/2026 20:40 | 5 | 8.09 |
| 08/06/2026 20:40 | 6 | 8.08 |
| 08/06/2026 20:40 | 4 | 8.08 |
| 08/06/2026 20:38 | 2 | 7.95 |
| 08/06/2026 20:38 | 2 | 7.95 |
| 08/06/2026 20:38 | 7 | 7.985 |
| 08/06/2026 20:38 | 31 | 8.02 |
| 08/06/2026 20:36 | 5 | 8.07 |
| 08/06/2026 20:32 | 678 | 8.24 |
| 08/06/2026 20:32 | 9 | 8.18 |
| 08/06/2026 20:32 | 10 | 8.15 |
| 08/06/2026 20:32 | 81 | 8.13 |
| 08/06/2026 20:32 | 4 | 8.13 |
| 08/06/2026 20:32 | 15 | 8.13 |
| 08/06/2026 20:29 | 150 | 8.02 |
| 08/06/2026 20:29 | 32 | 8.03 |
| 08/06/2026 20:26 | 25 | 8.07 |
| 08/06/2026 20:26 | 45 | 8.08 |
| 08/06/2026 20:24 | 1 | 8.01 |
| 08/06/2026 20:22 | 50 | 8.07 |
| 08/06/2026 20:22 | 25 | 8.05 |
| 08/06/2026 20:22 | 25 | 8.05 |
| 08/06/2026 20:21 | 6 | 7.99 |
| 08/06/2026 20:21 | 18 | 8.00 |
| 08/06/2026 20:21 | 7 | 8.00 |
| 08/06/2026 20:20 | 2 | 7.965 |
| 08/06/2026 20:20 | 84 | 8.00 |
| 08/06/2026 20:20 | 1 | 8.00 |
| 08/06/2026 20:18 | 40 | 7.99 |
| 08/06/2026 20:17 | 100 | 8.00 |
| 08/06/2026 20:16 | 10 | 8.03 |
| 08/06/2026 20:15 | 14 | 7.98 |
| 08/06/2026 20:15 | 14 | 7.98 |
| 08/06/2026 20:14 | 100 | 8.08 |
| 08/06/2026 20:12 | 2 | 8.00 |
| 08/06/2026 20:11 | 13 | 7.98 |
| 08/06/2026 20:09 | 1 | 8.04 |
| 08/06/2026 20:09 | 18 | 8.13 |
| 08/06/2026 20:08 | 1 | 8.13 |
| 08/06/2026 20:07 | 100 | 8.04 |
| 08/06/2026 20:07 | 100 | 8.06 |
| 08/06/2026 20:07 | 31 | 8.06 |
| 08/06/2026 20:06 | 6 | 8.00 |
| 08/06/2026 20:06 | 120 | 8.00 |
| 08/06/2026 20:06 | 16 | 8.13 |
| 08/06/2026 20:06 | 5 | 8.13 |
| 08/06/2026 20:06 | 356 | 8.13 |
| 08/06/2026 20:06 | 100 | 8.135 |
| 08/06/2026 20:06 | 10 | 8.13 |
| 08/06/2026 20:06 | 421 | 8.13 |
| 08/06/2026 20:06 | 427 | 8.13 |
| 08/06/2026 20:06 | 25 | 8.13 |
| 08/06/2026 20:06 | 200 | 8.13 |
| 08/06/2026 20:06 | 100 | 8.13 |
| 08/06/2026 20:06 | 217 | 8.13 |
| 08/06/2026 20:06 | 3 | 8.08 |
| 08/06/2026 20:06 | 100 | 8.07 |
| 08/06/2026 20:06 | 5 | 8.00 |
| 08/06/2026 20:06 | 201 | 8.00 |
| 08/06/2026 20:05 | 24 | 7.975 |
| 08/06/2026 20:05 | 25 | 7.975 |
| 08/06/2026 20:05 | 51 | 7.975 |
| 08/06/2026 20:04 | 4 | 7.94 |
| 08/06/2026 20:04 | 5 | 7.94 |
| 08/06/2026 20:04 | 100 | 7.94 |
| 08/06/2026 20:04 | 50 | 7.99 |
| 08/06/2026 20:02 | 100 | 7.98 |
| 08/06/2026 20:02 | 25 | 8.18 |
| 08/06/2026 20:02 | 331 | 8.00 |
| 08/06/2026 20:02 | 210 | 8.00 |
| 08/06/2026 20:02 | 100 | 7.99 |
| 08/06/2026 20:02 | 25 | 7.98 |
| 08/06/2026 20:02 | 41 | 7.95 |
| 08/06/2026 20:02 | 128 | 7.90 |
| 08/06/2026 20:01 | 5 | 7.74 |
| 08/06/2026 20:00 | 7 | 7.75 |
| 08/06/2026 19:59 | 1 | 7.72 |
| 08/06/2026 19:59 | 80 | 7.72 |
| 08/06/2026 19:57 | 3 | 7.71 |
| 08/06/2026 19:56 | 8 | 7.80 |
| 08/06/2026 19:55 | 1000 | 7.84 |
| 08/06/2026 19:55 | 21 | 7.71 |
| 08/06/2026 19:55 | 100 | 7.71 |
| 08/06/2026 19:55 | 2 | 7.71 |
| 08/06/2026 19:54 | 4 | 7.71 |
| 08/06/2026 19:54 | 100 | 7.71 |
| 08/06/2026 19:54 | 1 | 7.66 |
| 08/06/2026 19:51 | 10 | 7.66 |
| 08/06/2026 19:50 | 25 | 7.63 |
| 08/06/2026 19:50 | 3 | 7.66 |
| 08/06/2026 19:48 | 82 | 7.65 |
| 08/06/2026 19:48 | 15 | 7.65 |
| 08/06/2026 19:48 | 3 | 7.65 |
| 08/06/2026 19:48 | 4 | 7.69 |
| 08/06/2026 19:47 | 3 | 7.65 |
| 08/06/2026 19:47 | 5 | 7.65 |
| 08/06/2026 19:47 | 25 | 7.74 |
| 08/06/2026 19:46 | 10 | 7.52 |
| 08/06/2026 19:46 | 10 | 7.57 |
| 08/06/2026 19:44 | 100 | 7.70 |
| 08/06/2026 19:43 | 2 | 7.84 |
| 08/06/2026 19:43 | 7 | 7.83 |
| 08/06/2026 19:43 | 2 | 7.83 |
| 08/06/2026 19:43 | 25 | 7.805 |
| 08/06/2026 19:43 | 9 | 7.805 |
| 08/06/2026 19:42 | 5 | 7.82 |
| 08/06/2026 19:42 | 7 | 7.80 |
| 08/06/2026 19:42 | 3 | 7.80 |
| 08/06/2026 19:42 | 31 | 7.80 |
| 08/06/2026 19:42 | 19 | 7.80 |
| 08/06/2026 19:42 | 2 | 7.80 |
| 08/06/2026 19:42 | 12 | 7.79 |
| 08/06/2026 19:41 | 24 | 7.79 |
| 08/06/2026 19:41 | 16 | 7.78 |
| 08/06/2026 19:41 | 20 | 7.78 |
| 08/06/2026 19:41 | 100 | 7.77 |
| 08/06/2026 19:41 | 24 | 7.79 |
| 08/06/2026 19:41 | 100 | 7.79 |
| 08/06/2026 19:40 | 1 | 7.74 |
| 08/06/2026 19:39 | 500 | 7.70 |
| 08/06/2026 19:39 | 352 | 7.64 |
| 08/06/2026 19:39 | 22 | 7.64 |
| 08/06/2026 19:38 | 2 | 7.63 |
| 08/06/2026 19:38 | 338 | 7.59 |
| 08/06/2026 19:38 | 50 | 7.59 |
| 08/06/2026 19:36 | 21 | 7.56 |
| 08/06/2026 19:36 | 5 | 7.56 |
| 08/06/2026 19:36 | 4 | 7.56 |
| 08/06/2026 19:35 | 46 | 7.51 |
| 08/06/2026 19:35 | 55 | 7.51 |
| 08/06/2026 19:35 | 2 | 7.52 |
| 08/06/2026 19:35 | 122 | 7.51 |
| 08/06/2026 19:32 | 25 | 7.51 |
| 08/06/2026 19:32 | 100 | 7.52 |
| 08/06/2026 19:32 | 25 | 7.53 |
| 08/06/2026 19:32 | 10 | 7.58 |
| 08/06/2026 19:32 | 5 | 7.60 |
| 08/06/2026 19:32 | 13 | 7.60 |
| 08/06/2026 19:32 | 73 | 7.60 |
| 08/06/2026 19:31 | 1 | 7.53 |
| 08/06/2026 19:31 | 25 | 7.53 |
| 08/06/2026 19:30 | 17 | 7.49 |
| 08/06/2026 19:30 | 24 | 7.50 |
| 08/06/2026 19:30 | 2 | 7.50 |
| 08/06/2026 19:30 | 3 | 7.50 |
| 08/06/2026 19:29 | 100 | 7.35 |
| 08/06/2026 19:29 | 100 | 7.34 |
| 08/06/2026 19:29 | 700 | 7.24 |
| 08/06/2026 19:29 | 25 | 7.13 |
| 08/06/2026 19:29 | 100 | 7.23 |
| 08/06/2026 19:28 | 4 | 7.38 |
| 08/06/2026 19:28 | 171 | 7.38 |
| 08/06/2026 19:28 | 1 | 7.50 |
| 08/06/2026 19:27 | 1 | 7.50 |
| 08/06/2026 19:27 | 2 | 7.50 |
| 08/06/2026 19:27 | 2 | 7.50 |
| 08/06/2026 19:27 | 100 | 7.49 |
| 08/06/2026 19:26 | 45 | 7.55 |
| 08/06/2026 19:25 | 34 | 7.55 |
| 08/06/2026 19:25 | 1 | 7.55 |
| 08/06/2026 19:24 | 6 | 7.445 |
| 08/06/2026 19:24 | 76 | 7.40 |
| 08/06/2026 19:24 | 9 | 7.38 |
| 08/06/2026 19:24 | 10 | 7.38 |
| 08/06/2026 19:24 | 25 | 7.35 |
| 08/06/2026 19:24 | 25 | 7.32 |
| 08/06/2026 19:24 | 25 | 7.30 |
| 08/06/2026 19:24 | 150 | 7.31 |
| 08/06/2026 19:23 | 300 | 7.36 |
| 08/06/2026 19:23 | 20 | 7.36 |
| 08/06/2026 19:23 | 25 | 7.35 |
| 08/06/2026 19:23 | 25 | 7.34 |
| 08/06/2026 19:23 | 40 | 7.20 |
| 08/06/2026 19:23 | 5 | 7.20 |
| 08/06/2026 19:23 | 100 | 7.40 |
| 08/06/2026 19:23 | 20 | 7.44 |
| 08/06/2026 19:23 | 10 | 7.53 |
| 08/06/2026 19:23 | 245 | 7.51 |
| 08/06/2026 19:23 | 255 | 7.51 |
| 08/06/2026 19:23 | 1 | 7.51 |
| 08/06/2026 19:23 | 9 | 7.52 |
| 08/06/2026 19:23 | 46 | 7.55 |
| 08/06/2026 19:23 | 9 | 7.55 |
| 08/06/2026 19:23 | 9 | 7.55 |
| 08/06/2026 19:23 | 9 | 7.55 |
| 08/06/2026 19:23 | 5 | 7.59 |
| 08/06/2026 19:23 | 5 | 7.65 |
| 08/06/2026 19:23 | 4 | 7.65 |
| 08/06/2026 19:23 | 3 | 7.65 |
| 08/06/2026 19:23 | 24 | 7.71 |
| 08/06/2026 19:23 | 15 | 7.76 |
| 08/06/2026 19:23 | 10 | 7.76 |
| 08/06/2026 19:22 | 3 | 7.81 |
| 08/06/2026 19:22 | 11 | 7.81 |
| 08/06/2026 19:22 | 6 | 7.81 |
| 08/06/2026 19:22 | 9 | 7.85 |
| 08/06/2026 19:22 | 17 | 7.85 |
| 08/06/2026 19:22 | 1 | 7.85 |
| 08/06/2026 19:22 | 10 | 7.83 |
| 08/06/2026 19:21 | 5 | 7.88 |
| 08/06/2026 19:21 | 10 | 7.88 |
| 08/06/2026 19:21 | 2 | 7.88 |
| 08/06/2026 19:21 | 45 | 7.88 |
| 08/06/2026 19:21 | 25 | 7.88 |
| 08/06/2026 19:21 | 25 | 7.88 |
| 08/06/2026 19:21 | 8 | 7.88 |
| 08/06/2026 19:21 | 7 | 7.88 |
| 08/06/2026 19:20 | 21 | 7.86 |
| 08/06/2026 19:20 | 4 | 7.85 |
| 08/06/2026 19:20 | 1 | 7.85 |
| 08/06/2026 19:20 | 10 | 7.85 |
| 08/06/2026 19:20 | 10 | 7.85 |
| 08/06/2026 19:20 | 5 | 7.85 |
| 08/06/2026 19:20 | 25 | 7.85 |
| 08/06/2026 19:20 | 25 | 7.85 |
| 08/06/2026 19:20 | 25 | 7.85 |
| 08/06/2026 19:19 | 116 | 7.83 |
| 08/06/2026 19:19 | 25 | 7.80 |
| 08/06/2026 19:19 | 61 | 7.83 |
| 08/06/2026 19:19 | 75 | 7.80 |
| 08/06/2026 19:19 | 25 | 7.79 |
| 08/06/2026 19:19 | 8 | 7.82 |
| 08/06/2026 19:18 | 25 | 7.73 |
| 08/06/2026 19:18 | 12 | 7.79 |
| 08/06/2026 19:18 | 15 | 7.80 |
| 08/06/2026 19:18 | 65 | 7.80 |
| 08/06/2026 19:18 | 1 | 7.83 |
| 08/06/2026 19:18 | 1 | 7.84 |
| 08/06/2026 19:18 | 25 | 7.91 |
| 08/06/2026 19:18 | 25 | 7.95 |
| 08/06/2026 19:18 | 25 | 7.91 |
| 08/06/2026 19:18 | 10 | 7.90 |
| 08/06/2026 19:18 | 85 | 7.90 |
| 08/06/2026 19:18 | 80 | 7.90 |
| 08/06/2026 19:18 | 57 | 8.01 |
| 08/06/2026 19:18 | 9 | 8.01 |
| 08/06/2026 19:18 | 13 | 8.01 |
| 08/06/2026 19:18 | 65 | 8.01 |
| 08/06/2026 19:18 | 1 | 8.02 |
| 08/06/2026 19:18 | 2 | 8.02 |
| 08/06/2026 19:18 | 4 | 8.02 |
| 08/06/2026 19:18 | 13 | 8.02 |
| 08/06/2026 19:18 | 133 | 8.01 |
| 08/06/2026 19:18 | 10 | 8.01 |
| 08/06/2026 19:18 | 8 | 8.01 |
| 08/06/2026 19:18 | 79 | 8.01 |
| 08/06/2026 19:18 | 1 | 8.02 |
| 08/06/2026 19:18 | 1 | 8.02 |
| 08/06/2026 19:18 | 1 | 8.02 |
| 08/06/2026 19:18 | 1 | 8.02 |
| 08/06/2026 19:18 | 5 | 8.02 |
| 08/06/2026 19:18 | 6 | 8.02 |
| 08/06/2026 19:17 | 37 | 8.045 |
| 08/06/2026 19:17 | 42 | 8.00 |
| 08/06/2026 19:17 | 10 | 8.05 |
| 08/06/2026 19:16 | 40 | 8.05 |
| 08/06/2026 19:16 | 10 | 8.05 |
| 08/06/2026 19:16 | 100 | 8.00 |
| 08/06/2026 19:16 | 30 | 8.00 |
| 08/06/2026 19:15 | 70 | 8.00 |
| 08/06/2026 19:15 | 171 | 8.00 |
| 08/06/2026 19:15 | 2 | 8.08 |
| 08/06/2026 19:15 | 1 | 8.08 |
| 08/06/2026 19:14 | 10 | 8.10 |
| 08/06/2026 19:14 | 6 | 8.10 |
| 08/06/2026 19:14 | 42 | 8.10 |
| 08/06/2026 19:14 | 2 | 8.10 |
| 08/06/2026 19:13 | 1645 | 8.00 |
| 08/06/2026 19:12 | 6 | 7.985 |
| 08/06/2026 19:12 | 1 | 8.00 |
| 08/06/2026 19:12 | 11 | 8.00 |
| 08/06/2026 19:12 | 250 | 8.00 |
| 08/06/2026 19:12 | 10 | 8.00 |
| 08/06/2026 19:12 | 7 | 8.03 |
| 08/06/2026 19:12 | 4 | 8.01 |
| 08/06/2026 19:11 | 74 | 8.08 |
| 08/06/2026 19:11 | 6 | 8.08 |
| 08/06/2026 19:11 | 2 | 8.08 |
| 08/06/2026 19:11 | 92 | 8.17 |
| 08/06/2026 19:11 | 25 | 8.175 |
| 08/06/2026 19:10 | 460 | 8.22 |
| 08/06/2026 19:09 | 34 | 8.25 |
| 08/06/2026 19:09 | 9 | 8.25 |
| 08/06/2026 19:07 | 1 | 8.14 |
| 08/06/2026 19:05 | 8 | 8.06 |
| 08/06/2026 19:05 | 292 | 8.06 |
| 08/06/2026 19:05 | 20 | 8.10 |
| 08/06/2026 19:05 | 80 | 8.10 |
| 08/06/2026 19:05 | 29 | 8.11 |
| 08/06/2026 19:05 | 7 | 8.11 |
| 08/06/2026 19:05 | 14 | 8.13 |
| 08/06/2026 19:05 | 16 | 8.25 |
| 08/06/2026 19:05 | 100 | 8.305 |
| 08/06/2026 19:05 | 4 | 8.305 |
| 08/06/2026 19:04 | 50 | 8.285 |
| 08/06/2026 19:04 | 25 | 8.28 |
| 08/06/2026 19:04 | 25 | 8.27 |
| 08/06/2026 19:03 | 23 | 8.14 |
| 08/06/2026 19:03 | 3 | 8.14 |
| 08/06/2026 19:03 | 9 | 8.14 |
| 08/06/2026 19:03 | 5 | 8.12 |
| 08/06/2026 19:03 | 1 | 8.12 |
| 08/06/2026 19:03 | 1 | 8.12 |
| 08/06/2026 19:02 | 4 | 8.02 |
| 08/06/2026 19:02 | 1 | 8.05 |
| 08/06/2026 19:02 | 3 | 8.08 |
| 08/06/2026 19:02 | 3 | 8.09 |
| 08/06/2026 19:01 | 5 | 8.08 |
| 08/06/2026 19:01 | 3 | 8.10 |
| 08/06/2026 19:01 | 6 | 8.10 |
| 08/06/2026 19:01 | 10 | 8.06 |
| 08/06/2026 19:01 | 21 | 8.11 |
| 08/06/2026 19:01 | 21 | 8.12 |
| 08/06/2026 19:01 | 5 | 8.11 |
| 08/06/2026 19:01 | 54 | 8.10 |
| 08/06/2026 19:01 | 10 | 8.10 |
| 08/06/2026 19:01 | 34 | 8.10 |
| 08/06/2026 19:01 | 100 | 8.11 |
| 08/06/2026 19:01 | 100 | 8.11 |
| 08/06/2026 19:01 | 100 | 8.09 |
| 08/06/2026 18:59 | 10 | 8.36 |
| 08/06/2026 18:59 | 3 | 8.29 |
| 08/06/2026 18:59 | 6 | 8.29 |
| 08/06/2026 18:59 | 1 | 8.28 |
| 08/06/2026 18:57 | 25 | 8.02 |
| 08/06/2026 18:57 | 10 | 8.02 |
| 08/06/2026 18:57 | 100 | 8.04 |
| 08/06/2026 18:57 | 81 | 8.05 |
| 08/06/2026 18:57 | 80 | 8.10 |
| 08/06/2026 18:57 | 2 | 8.12 |
| 08/06/2026 18:56 | 16 | 8.17 |
| 08/06/2026 18:56 | 25 | 8.16 |
| 08/06/2026 18:56 | 100 | 8.15 |
| 08/06/2026 18:56 | 34 | 8.19 |
| 08/06/2026 18:55 | 1 | 8.33 |
| 08/06/2026 18:55 | 115 | 8.40 |
| 08/06/2026 18:55 | 75 | 8.40 |
| 08/06/2026 18:55 | 49 | 8.49 |
| 08/06/2026 18:55 | 10 | 8.45 |
| 08/06/2026 18:54 | 1045 | 8.45 |
| 08/06/2026 18:54 | 6 | 8.45 |
| 08/06/2026 18:54 | 399 | 8.45 |
| 08/06/2026 18:54 | 25 | 8.45 |
| 08/06/2026 18:54 | 25 | 8.45 |
| 08/06/2026 18:54 | 6 | 8.44 |
| 08/06/2026 18:54 | 44 | 8.44 |
| 08/06/2026 18:54 | 6 | 8.43 |
| 08/06/2026 18:54 | 50 | 8.42 |
| 08/06/2026 18:54 | 25 | 8.42 |
| 08/06/2026 18:54 | 6 | 8.25 |
| 08/06/2026 18:54 | 2 | 8.25 |
| 08/06/2026 18:54 | 3 | 8.25 |
| 08/06/2026 18:54 | 39 | 8.25 |
| 08/06/2026 18:54 | 75 | 8.20 |
| 08/06/2026 18:54 | 25 | 8.22 |
| 08/06/2026 18:54 | 101 | 8.28 |
| 08/06/2026 18:54 | 100 | 8.29 |
| 08/06/2026 18:54 | 10 | 8.30 |
| 08/06/2026 18:53 | 50 | 8.28 |
| 08/06/2026 18:53 | 1 | 8.27 |
| 08/06/2026 18:53 | 98 | 8.08 |
| 08/06/2026 18:53 | 2 | 8.08 |
| 08/06/2026 18:53 | 688 | 7.99 |
| 08/06/2026 18:53 | 3 | 7.99 |
| 08/06/2026 18:53 | 6 | 7.99 |
| 08/06/2026 18:53 | 14 | 7.99 |
| 08/06/2026 18:53 | 25 | 7.99 |
| 08/06/2026 18:53 | 25 | 7.99 |
| 08/06/2026 18:53 | 25 | 7.99 |
| 08/06/2026 18:53 | 3 | 7.99 |
| 08/06/2026 18:53 | 11 | 7.99 |
| 08/06/2026 18:53 | 25 | 7.98 |
| 08/06/2026 18:53 | 93 | 7.98 |
| 08/06/2026 18:53 | 7 | 7.98 |
| 08/06/2026 18:52 | 3 | 7.99 |
| 08/06/2026 18:52 | 1 | 7.99 |
| 08/06/2026 18:52 | 6 | 7.99 |
| 08/06/2026 18:52 | 1 | 8.00 |
| 08/06/2026 18:52 | 100 | 7.99 |
| 08/06/2026 18:52 | 155 | 7.98 |
| 08/06/2026 18:52 | 100 | 7.98 |
| 08/06/2026 18:52 | 100 | 7.98 |
| 08/06/2026 18:52 | 100 | 7.98 |
| 08/06/2026 18:52 | 100 | 7.98 |
| 08/06/2026 18:52 | 100 | 7.97 |
| 08/06/2026 18:52 | 25 | 7.95 |
| 08/06/2026 18:52 | 25 | 7.94 |
| 08/06/2026 18:52 | 100 | 7.98 |
| 08/06/2026 18:52 | 100 | 7.98 |
| 08/06/2026 18:52 | 4 | 7.98 |
| 08/06/2026 18:52 | 70 | 7.98 |
| 08/06/2026 18:52 | 10 | 7.98 |
| 08/06/2026 18:52 | 6 | 7.98 |
| 08/06/2026 18:52 | 37 | 8.01 |
| 08/06/2026 18:52 | 99 | 8.00 |
| 08/06/2026 18:52 | 68 | 8.00 |
| 08/06/2026 18:52 | 17 | 8.00 |
| 08/06/2026 18:52 | 25 | 8.00 |
| 08/06/2026 18:52 | 25 | 8.00 |
| 08/06/2026 18:52 | 25 | 8.00 |
| 08/06/2026 18:52 | 10 | 7.98 |
| 08/06/2026 18:52 | 15 | 8.00 |
| 08/06/2026 18:52 | 25 | 8.01 |
| 08/06/2026 18:52 | 25 | 8.03 |
| 08/06/2026 18:52 | 65 | 8.03 |
| 08/06/2026 18:52 | 25 | 8.01 |
| 08/06/2026 18:52 | 100 | 7.98 |
| 08/06/2026 18:52 | 9 | 8.00 |
| 08/06/2026 18:52 | 35 | 8.00 |
| 08/06/2026 18:52 | 10 | 8.10 |
| 08/06/2026 18:51 | 25 | 8.17 |
| 08/06/2026 18:51 | 9 | 8.17 |
| 08/06/2026 18:51 | 3 | 8.20 |
| 08/06/2026 18:51 | 3 | 8.21 |
| 08/06/2026 18:51 | 3 | 8.21 |
| 08/06/2026 18:51 | 2 | 8.18 |
| 08/06/2026 18:50 | 23 | 8.20 |
| 08/06/2026 18:50 | 5 | 8.16 |
| 08/06/2026 18:50 | 10 | 8.14 |
| 08/06/2026 18:50 | 100 | 8.04 |
| 08/06/2026 18:50 | 5 | 8.00 |
| 08/06/2026 18:50 | 1 | 8.00 |
| 08/06/2026 18:50 | 57 | 7.98 |
| 08/06/2026 18:50 | 43 | 7.98 |
| 08/06/2026 18:50 | 67 | 7.98 |
| 08/06/2026 18:50 | 90 | 7.98 |
| 08/06/2026 18:50 | 10 | 7.98 |
| 08/06/2026 18:50 | 90 | 7.98 |
| 08/06/2026 18:50 | 10 | 7.98 |
| 08/06/2026 18:50 | 100 | 7.98 |
| 08/06/2026 18:50 | 25 | 7.98 |
| 08/06/2026 18:50 | 40 | 7.80 |
| 08/06/2026 18:50 | 1 | 7.80 |
| 08/06/2026 18:50 | 8 | 7.80 |
| 08/06/2026 18:50 | 5 | 7.80 |
| 08/06/2026 18:50 | 14 | 7.80 |
| 08/06/2026 18:50 | 5 | 7.80 |
| 08/06/2026 18:50 | 10 | 7.80 |
| 08/06/2026 18:50 | 10 | 7.81 |
| 08/06/2026 18:50 | 50 | 7.82 |
| 08/06/2026 18:50 | 30 | 7.82 |
| 08/06/2026 18:50 | 5 | 7.98 |
| 08/06/2026 18:50 | 100 | 8.00 |
| 08/06/2026 18:50 | 250 | 8.00 |
| 08/06/2026 18:50 | 2 | 8.04 |
| 08/06/2026 18:50 | 1 | 8.05 |
| 08/06/2026 18:50 | 248 | 8.07 |
| 08/06/2026 18:50 | 2 | 8.07 |
| 08/06/2026 18:50 | 75 | 8.20 |
| 08/06/2026 18:50 | 5 | 8.20 |
| 08/06/2026 18:50 | 14 | 8.21 |
| 08/06/2026 18:50 | 1 | 8.21 |
| 08/06/2026 18:50 | 3 | 8.26 |
| 08/06/2026 18:50 | 7 | 8.26 |
| 08/06/2026 18:50 | 1 | 8.27 |
| 08/06/2026 18:50 | 10 | 8.27 |
| 08/06/2026 18:50 | 75 | 8.40 |
| 08/06/2026 18:50 | 25 | 8.39 |
| 08/06/2026 18:49 | 25 | 8.44 |
| 08/06/2026 18:49 | 100 | 8.51 |
| 08/06/2026 18:49 | 45 | 8.53 |
| 08/06/2026 18:49 | 24 | 8.53 |
| 08/06/2026 18:49 | 118 | 8.53 |
| 08/06/2026 18:49 | 25 | 8.56 |
| 08/06/2026 18:49 | 94 | 8.57 |
| 08/06/2026 18:49 | 25 | 8.58 |
| 08/06/2026 18:49 | 25 | 8.60 |
| 08/06/2026 18:49 | 23 | 8.60 |
| 08/06/2026 18:48 | 100 | 8.615 |
| 08/06/2026 18:48 | 100 | 8.615 |
| 08/06/2026 18:48 | 60 | 8.53 |
| 08/06/2026 18:48 | 3 | 8.53 |
| 08/06/2026 18:48 | 200 | 8.61 |
| 08/06/2026 18:48 | 10 | 8.67 |
| 08/06/2026 18:48 | 14 | 8.67 |
| 08/06/2026 18:48 | 100 | 8.715 |
| 08/06/2026 18:48 | 72 | 8.67 |
| 08/06/2026 18:48 | 9 | 8.67 |
| 08/06/2026 18:48 | 86 | 8.68 |
| 08/06/2026 18:48 | 23 | 8.75 |
| 08/06/2026 18:48 | 25 | 8.74 |
| 08/06/2026 18:48 | 75 | 8.715 |
| 08/06/2026 18:48 | 25 | 8.715 |
| 08/06/2026 18:48 | 77 | 8.76 |
| 08/06/2026 18:48 | 100 | 8.75 |
| 08/06/2026 18:48 | 200 | 8.715 |
| 08/06/2026 18:48 | 7 | 8.70 |
| 08/06/2026 18:48 | 25 | 8.70 |
| 08/06/2026 18:48 | 4 | 8.70 |
| 08/06/2026 18:48 | 4 | 8.68 |
| 08/06/2026 18:48 | 10 | 8.65 |
| 08/06/2026 18:48 | 18 | 8.60 |
| 08/06/2026 18:48 | 1 | 8.56 |
| 08/06/2026 18:48 | 2 | 8.56 |
| 08/06/2026 18:48 | 2 | 8.56 |
| 08/06/2026 18:48 | 81 | 8.43 |
| 08/06/2026 18:48 | 19 | 8.43 |
| 08/06/2026 18:48 | 62 | 8.365 |
| 08/06/2026 18:48 | 19 | 8.365 |
| 08/06/2026 18:48 | 1 | 8.365 |
| 08/06/2026 18:48 | 75 | 8.39 |
| 08/06/2026 18:48 | 25 | 8.37 |
| 08/06/2026 18:48 | 17 | 8.29 |
| 08/06/2026 18:48 | 25 | 8.29 |
| 08/06/2026 18:48 | 58 | 8.29 |
| 08/06/2026 18:48 | 363 | 8.28 |
| 08/06/2026 18:48 | 42 | 8.20 |
| 08/06/2026 18:48 | 8 | 8.20 |
| 08/06/2026 18:47 | 10 | 8.10 |
| 08/06/2026 18:47 | 9 | 8.10 |
| 08/06/2026 18:47 | 29 | 7.98 |
| 08/06/2026 18:47 | 41 | 7.98 |
| 08/06/2026 18:47 | 11 | 7.98 |
| 08/06/2026 18:47 | 89 | 7.98 |
| 08/06/2026 18:47 | 35 | 8.00 |
| 08/06/2026 18:47 | 10 | 8.00 |
| 08/06/2026 18:47 | 73 | 8.17 |
| 08/06/2026 18:47 | 515 | 8.28 |
| 08/06/2026 18:47 | 100 | 8.28 |
| 08/06/2026 18:47 | 100 | 8.28 |
| 08/06/2026 18:47 | 1 | 8.17 |
| 08/06/2026 18:47 | 3 | 8.17 |
| 08/06/2026 18:47 | 2 | 8.17 |
| 08/06/2026 18:47 | 3 | 8.17 |
| 08/06/2026 18:47 | 2 | 8.17 |
| 08/06/2026 18:47 | 4 | 8.17 |
| 08/06/2026 18:47 | 2 | 8.17 |
| 08/06/2026 18:47 | 4 | 8.17 |
| 08/06/2026 18:47 | 2 | 8.17 |
| 08/06/2026 18:47 | 4 | 8.17 |
| 08/06/2026 18:47 | 5 | 8.21 |
| 08/06/2026 18:47 | 1 | 8.30 |
| 08/06/2026 18:47 | 4 | 8.30 |
| 08/06/2026 18:47 | 4 | 8.30 |
| 08/06/2026 18:47 | 20 | 8.29 |
| 08/06/2026 18:47 | 2 | 8.29 |
| 08/06/2026 18:47 | 8 | 8.29 |
| 08/06/2026 18:47 | 8 | 8.29 |
| 08/06/2026 18:47 | 1 | 8.29 |
| 08/06/2026 18:47 | 4 | 8.29 |
| 08/06/2026 18:47 | 4 | 8.29 |
| 08/06/2026 18:47 | 4 | 8.29 |
| 08/06/2026 18:47 | 90 | 8.29 |
| 08/06/2026 18:47 | 12 | 8.29 |
| 08/06/2026 18:47 | 33 | 8.29 |
| 08/06/2026 18:47 | 967 | 8.29 |
| 08/06/2026 18:47 | 250 | 8.29 |
| 08/06/2026 18:47 | 515 | 8.29 |
| 08/06/2026 18:47 | 200 | 8.29 |
| 08/06/2026 18:47 | 25 | 8.29 |
| 08/06/2026 18:47 | 3 | 8.29 |
| 08/06/2026 18:47 | 3 | 8.17 |
| 08/06/2026 18:47 | 5 | 8.17 |
| 08/06/2026 18:47 | 5 | 8.17 |
| 08/06/2026 18:47 | 7 | 8.29 |
| 08/06/2026 18:47 | 2 | 8.17 |
| 08/06/2026 18:47 | 5 | 8.17 |
| 08/06/2026 18:47 | 2 | 8.17 |
| 08/06/2026 18:47 | 3 | 8.17 |
| 08/06/2026 18:47 | 5 | 8.17 |
| 08/06/2026 18:47 | 3 | 8.17 |
| 08/06/2026 18:47 | 6 | 8.17 |
| 08/06/2026 18:47 | 3 | 8.17 |
| 08/06/2026 18:47 | 6 | 8.17 |
| 08/06/2026 18:47 | 3 | 8.17 |
| 08/06/2026 18:47 | 6 | 8.17 |
| 08/06/2026 18:47 | 3 | 8.17 |
| 08/06/2026 18:47 | 7 | 8.17 |
| 08/06/2026 18:47 | 7 | 8.17 |
| 08/06/2026 18:47 | 7 | 8.16 |
| 08/06/2026 18:47 | 63 | 8.23 |
| 08/06/2026 18:47 | 4 | 8.23 |
| 08/06/2026 18:47 | 7 | 8.23 |
| 08/06/2026 18:47 | 4 | 8.23 |
| 08/06/2026 18:47 | 8 | 8.23 |
| 08/06/2026 18:47 | 4 | 8.23 |
| 08/06/2026 18:47 | 8 | 8.23 |
| 08/06/2026 18:47 | 5 | 8.22 |
| 08/06/2026 18:47 | 9 | 8.22 |
| 08/06/2026 18:47 | 35 | 8.28 |
| 08/06/2026 18:47 | 15 | 8.36 |
| 08/06/2026 18:47 | 10 | 8.36 |
| 08/06/2026 18:47 | 5 | 8.30 |
| 08/06/2026 18:47 | 9 | 8.22 |
| 08/06/2026 18:47 | 2 | 8.27 |
| 08/06/2026 18:47 | 50 | 8.35 |
| 08/06/2026 18:47 | 25 | 8.32 |
| 08/06/2026 18:47 | 25 | 8.25 |
| 08/06/2026 18:47 | 5 | 8.18 |
| 08/06/2026 18:47 | 9 | 8.18 |
| 08/06/2026 18:47 | 5 | 8.18 |
| 08/06/2026 18:47 | 10 | 8.18 |
| 08/06/2026 18:47 | 5 | 8.18 |
| 08/06/2026 18:47 | 10 | 8.18 |
| 08/06/2026 18:47 | 200 | 8.18 |
| 08/06/2026 18:47 | 11146 | 7.82 |
| 08/06/2026 18:36 | 3 | 8.83 |
| 08/06/2026 18:36 | 50 | 9.00 |
| 08/06/2026 18:36 | 100 | 9.00 |
| 08/06/2026 18:36 | 50 | 9.08 |
| 08/06/2026 18:36 | 25 | 9.08 |
| 08/06/2026 18:36 | 25 | 9.08 |
| 08/06/2026 18:36 | 5 | 9.19 |
| 08/06/2026 18:36 | 100 | 9.20 |
| 08/06/2026 18:36 | 100 | 9.21 |
| 08/06/2026 18:36 | 42 | 9.24 |
| 08/06/2026 18:36 | 4 | 9.24 |
| 08/06/2026 18:36 | 6 | 9.24 |
| 08/06/2026 18:36 | 140 | 9.24 |
| 08/06/2026 18:36 | 320 | 9.32 |
| 08/06/2026 18:35 | 8 | 9.24 |
| 08/06/2026 18:35 | 1 | 9.25 |
| 08/06/2026 18:35 | 2 | 9.28 |
| 08/06/2026 18:35 | 10 | 9.36 |
| 08/06/2026 18:35 | 1 | 9.50 |
| 08/06/2026 18:35 | 176 | 9.50 |
| 08/06/2026 18:35 | 100 | 9.43 |
| 08/06/2026 18:35 | 100 | 9.43 |
| 08/06/2026 18:35 | 209 | 9.43 |
| 08/06/2026 18:35 | 6 | 9.43 |
| 08/06/2026 18:34 | 67 | 9.39 |
| 08/06/2026 18:34 | 3 | 9.35 |
| 08/06/2026 18:34 | 4 | 9.21 |
| 08/06/2026 18:34 | 5 | 9.21 |
| 08/06/2026 18:34 | 8 | 9.22 |
| 08/06/2026 18:34 | 1 | 9.28 |
| 08/06/2026 18:34 | 12 | 9.38 |
| 08/06/2026 18:34 | 88 | 9.30 |
| 08/06/2026 18:34 | 12 | 9.32 |
| 08/06/2026 18:34 | 25 | 9.40 |
| 08/06/2026 18:34 | 20 | 9.30 |
| 08/06/2026 18:34 | 100 | 9.23 |
| 08/06/2026 18:34 | 231 | 9.36 |
| 08/06/2026 18:34 | 72 | 9.36 |
| 08/06/2026 18:34 | 10 | 9.36 |
| 08/06/2026 18:34 | 7 | 9.36 |
| 08/06/2026 18:34 | 8 | 9.36 |
| 08/06/2026 18:34 | 12 | 9.36 |
| 08/06/2026 18:34 | 8 | 9.36 |
| 08/06/2026 18:34 | 15 | 9.36 |
| 08/06/2026 18:34 | 25 | 9.39 |
| 08/06/2026 18:34 | 8 | 9.39 |
| 08/06/2026 18:34 | 10 | 9.33 |
| 08/06/2026 18:34 | 5 | 9.37 |
| 08/06/2026 18:34 | 348 | 9.50 |
| 08/06/2026 18:34 | 52 | 9.50 |
| 08/06/2026 18:34 | 50 | 9.54 |
| 08/06/2026 18:34 | 390 | 9.60 |
| 08/06/2026 18:34 | 110 | 9.60 |
| 08/06/2026 18:34 | 25 | 9.70 |
| 08/06/2026 18:34 | 75 | 9.70 |
| 08/06/2026 18:34 | 25 | 9.71 |
| 08/06/2026 18:34 | 390 | 9.73 |
| 08/06/2026 18:34 | 110 | 9.73 |
| 08/06/2026 18:34 | 13 | 9.78 |
| 08/06/2026 18:34 | 50 | 9.85 |
| 08/06/2026 18:33 | 50 | 9.93 |
| 08/06/2026 18:33 | 25 | 9.71 |
| 08/06/2026 18:33 | 153 | 9.67 |
| 08/06/2026 18:33 | 41 | 9.67 |
| 08/06/2026 18:33 | 6 | 9.67 |
| 08/06/2026 18:33 | 1 | 9.80 |
| 08/06/2026 18:33 | 1 | 9.89 |
| 08/06/2026 18:33 | 5 | 9.89 |
| 08/06/2026 18:33 | 4 | 9.70 |
| 08/06/2026 18:33 | 5 | 9.71 |
| 08/06/2026 18:33 | 25 | 9.60 |
| 08/06/2026 18:33 | 10 | 9.57 |
| 08/06/2026 18:33 | 2 | 9.55 |
| 08/06/2026 18:33 | 25 | 9.55 |
| 08/06/2026 18:33 | 71 | 9.60 |
| 08/06/2026 18:33 | 29 | 9.60 |
| 08/06/2026 18:33 | 23 | 9.75 |
| 08/06/2026 18:33 | 77 | 9.75 |
| 08/06/2026 18:33 | 25 | 9.89 |
| 08/06/2026 18:32 | 25 | 9.89 |
| 08/06/2026 18:32 | 100 | 9.75 |
| 08/06/2026 18:32 | 1115 | 9.87 |
| 08/06/2026 18:32 | 885 | 9.87 |
| 08/06/2026 18:32 | 80 | 9.81 |
| 08/06/2026 18:32 | 25 | 9.81 |
| 08/06/2026 18:32 | 200 | 9.69 |
| 08/06/2026 18:32 | 30 | 9.59 |
| 08/06/2026 18:32 | 200 | 9.60 |
| 08/06/2026 18:32 | 67 | 9.60 |
| 08/06/2026 18:32 | 26 | 9.60 |
| 08/06/2026 18:32 | 86 | 9.75 |
| 08/06/2026 18:32 | 5 | 9.75 |
| 08/06/2026 18:32 | 9 | 9.75 |
| 08/06/2026 18:32 | 132 | 9.70 |
| 08/06/2026 18:32 | 22 | 9.70 |
| 08/06/2026 18:32 | 46 | 9.70 |
| 08/06/2026 18:32 | 14 | 9.75 |
| 08/06/2026 18:32 | 1 | 9.75 |
| 08/06/2026 18:32 | 25 | 9.66 |
| 08/06/2026 18:32 | 12 | 9.77 |
| 08/06/2026 18:32 | 98 | 9.61 |
| 08/06/2026 18:32 | 100 | 9.61 |
| 08/06/2026 18:32 | 100 | 9.64 |
| 08/06/2026 18:32 | 100 | 9.67 |
| 08/06/2026 18:32 | 100 | 9.70 |
| 08/06/2026 18:32 | 93 | 9.61 |
| 08/06/2026 18:32 | 6 | 9.60 |
| 08/06/2026 18:32 | 1 | 9.60 |
| 08/06/2026 18:32 | 20 | 9.63 |
| 08/06/2026 18:32 | 10 | 9.75 |
| 08/06/2026 18:32 | 21 | 9.77 |
| 08/06/2026 18:32 | 25 | 9.78 |
| 08/06/2026 18:32 | 25 | 9.85 |
| 08/06/2026 18:32 | 6 | 9.90 |
| 08/06/2026 18:32 | 3 | 10.00 |
| 08/06/2026 18:32 | 25 | 10.00 |
| 08/06/2026 18:32 | 10 | 10.00 |
| 08/06/2026 18:32 | 103 | 10.00 |
| 08/06/2026 18:32 | 4 | 10.03 |
| 08/06/2026 18:32 | 92 | 10.03 |
| 08/06/2026 18:32 | 17 | 10.03 |
| 08/06/2026 18:32 | 2 | 10.03 |
| 08/06/2026 18:32 | 20 | 10.03 |
| 08/06/2026 18:32 | 1 | 10.03 |
| 08/06/2026 18:32 | 59 | 10.03 |
| 08/06/2026 18:32 | 20 | 10.03 |
| 08/06/2026 18:32 | 20 | 10.03 |
| 08/06/2026 18:32 | 1 | 10.03 |
| 08/06/2026 18:32 | 10 | 10.03 |
| 08/06/2026 18:32 | 2 | 10.03 |
| 08/06/2026 18:32 | 1 | 10.03 |
| 08/06/2026 18:32 | 5 | 10.03 |
| 08/06/2026 18:32 | 2 | 10.03 |
| 08/06/2026 18:32 | 25 | 10.04 |
| 08/06/2026 18:32 | 25 | 10.04 |
| 08/06/2026 18:32 | 100 | 10.04 |
| 08/06/2026 18:32 | 140 | 10.04 |
| 08/06/2026 18:32 | 63 | 10.04 |
| 08/06/2026 18:32 | 47 | 10.04 |
| 08/06/2026 18:32 | 60 | 10.04 |
| 08/06/2026 18:32 | 3 | 10.05 |
| 08/06/2026 18:32 | 14 | 10.44 |
| 08/06/2026 18:32 | 3 | 10.35 |
| 08/06/2026 18:32 | 1 | 10.34 |
| 08/06/2026 18:32 | 1 | 10.35 |
| 08/06/2026 18:32 | 100 | 10.37 |
| 08/06/2026 18:32 | 105 | 10.41 |
| 08/06/2026 18:32 | 57 | 10.45 |
| 08/06/2026 18:32 | 95 | 10.41 |
| 08/06/2026 18:31 | 100 | 10.52 |
| 08/06/2026 18:31 | 1 | 10.66 |
| 08/06/2026 18:31 | 200 | 10.69 |
| 08/06/2026 18:31 | 100 | 10.69 |
| 08/06/2026 18:31 | 27 | 10.69 |
| 08/06/2026 18:31 | 50 | 10.69 |
| 08/06/2026 18:31 | 51 | 10.69 |
| 08/06/2026 18:31 | 98 | 10.69 |
| 08/06/2026 18:31 | 2 | 10.69 |
| 08/06/2026 18:31 | 80 | 10.68 |
| 08/06/2026 18:31 | 1 | 10.68 |
| 08/06/2026 18:31 | 300 | 10.67 |
| 08/06/2026 18:31 | 10 | 10.64 |
| 08/06/2026 18:31 | 370 | 10.60 |
| 08/06/2026 18:31 | 10 | 10.60 |
| 08/06/2026 18:31 | 20 | 10.60 |
| 08/06/2026 18:31 | 42 | 10.60 |
| 08/06/2026 18:31 | 358 | 10.60 |
| 08/06/2026 18:31 | 42 | 10.59 |
| 08/06/2026 18:31 | 26 | 10.55 |
| 08/06/2026 18:31 | 25 | 10.53 |
| 08/06/2026 18:31 | 1 | 10.53 |
| 08/06/2026 18:31 | 1 | 10.52 |
| 08/06/2026 18:31 | 3 | 10.52 |
| 08/06/2026 18:31 | 6 | 10.50 |
| 08/06/2026 18:31 | 20 | 10.48 |
| 08/06/2026 18:31 | 50 | 10.46 |
| 08/06/2026 18:31 | 12 | 10.45 |
| 08/06/2026 18:31 | 422 | 10.34 |
| 08/06/2026 18:31 | 78 | 10.34 |
| 08/06/2026 18:31 | 7 | 10.34 |
| 08/06/2026 18:31 | 10 | 10.34 |
| 08/06/2026 18:31 | 2 | 10.34 |
| 08/06/2026 18:31 | 101 | 10.34 |
| 08/06/2026 18:31 | 102 | 10.31 |
| 08/06/2026 18:31 | 25 | 10.20 |
| 08/06/2026 18:31 | 57 | 10.31 |
| 08/06/2026 18:31 | 109 | 10.31 |
| 08/06/2026 18:31 | 180 | 10.04 |
| 08/06/2026 18:31 | 53 | 10.04 |
| 08/06/2026 18:31 | 10 | 10.04 |
| 08/06/2026 18:31 | 21 | 10.04 |
| 08/06/2026 18:31 | 31 | 10.07 |
| 08/06/2026 18:31 | 2 | 10.07 |
| 08/06/2026 18:31 | 192 | 10.07 |
| 08/06/2026 18:31 | 6 | 10.10 |
| 08/06/2026 18:31 | 100 | 10.11 |
| 08/06/2026 18:31 | 25 | 10.14 |
| 08/06/2026 18:31 | 2 | 10.20 |
| 08/06/2026 18:31 | 101 | 10.31 |
| 08/06/2026 18:31 | 1 | 10.31 |
| 08/06/2026 18:31 | 23 | 10.31 |
| 08/06/2026 18:31 | 7 | 10.31 |
| 08/06/2026 18:31 | 1 | 10.17 |
| 08/06/2026 18:31 | 40 | 10.09 |
| 08/06/2026 18:31 | 50 | 10.09 |
| 08/06/2026 18:31 | 1 | 10.14 |
| 08/06/2026 18:31 | 1 | 10.30 |
| 08/06/2026 18:31 | 4182 | 10.30 |
| 08/06/2026 18:26 | 89 | 10.03 |
| 08/06/2026 18:26 | 1 | 10.03 |
| 08/06/2026 18:26 | 10 | 10.03 |
| 08/06/2026 18:26 | 100 | 10.03 |
| 08/06/2026 18:26 | 10 | 10.00 |
| 08/06/2026 18:26 | 5 | 10.00 |
| 08/06/2026 18:26 | 175 | 10.00 |
| 08/06/2026 18:26 | 3 | 10.00 |
| 08/06/2026 18:26 | 1 | 10.00 |
| 08/06/2026 18:26 | 1 | 10.00 |
| 08/06/2026 18:26 | 33 | 10.00 |
| 08/06/2026 18:26 | 3 | 10.00 |
| 08/06/2026 18:26 | 8 | 9.82 |
| 08/06/2026 18:26 | 60 | 9.82 |
| 08/06/2026 18:26 | 33 | 9.74 |
| 08/06/2026 18:26 | 5 | 9.61 |
| 08/06/2026 18:26 | 9 | 9.63 |
| 08/06/2026 18:26 | 25 | 9.63 |
| 08/06/2026 18:26 | 34 | 9.62 |
| 08/06/2026 18:26 | 100 | 9.62 |
| 08/06/2026 18:26 | 34 | 9.62 |
| 08/06/2026 18:26 | 34 | 9.62 |
| 08/06/2026 18:26 | 5 | 9.59 |
| 08/06/2026 18:26 | 50 | 9.56 |
| 08/06/2026 18:26 | 25 | 9.52 |
| 08/06/2026 18:26 | 25 | 9.48 |
| 08/06/2026 18:26 | 66 | 9.35 |
| 08/06/2026 18:26 | 52 | 9.57 |
| 08/06/2026 18:26 | 48 | 9.57 |
| 08/06/2026 18:26 | 37 | 9.615 |
| 08/06/2026 18:26 | 50 | 9.615 |
| 08/06/2026 18:25 | 10 | 9.70 |
| 08/06/2026 18:25 | 10 | 9.70 |
| 08/06/2026 18:25 | 27 | 9.66 |
| 08/06/2026 18:25 | 9 | 9.66 |
| 08/06/2026 18:25 | 1 | 9.66 |
| 08/06/2026 18:25 | 10 | 9.66 |
| 08/06/2026 18:25 | 100 | 9.60 |
| 08/06/2026 18:25 | 36 | 9.635 |
| 08/06/2026 18:25 | 11 | 9.635 |
| 08/06/2026 18:25 | 8 | 9.635 |
| 08/06/2026 18:25 | 10 | 9.33 |
| 08/06/2026 18:25 | 390 | 9.53 |
| 08/06/2026 18:25 | 127 | 9.53 |
| 08/06/2026 18:25 | 939 | 9.53 |
| 08/06/2026 18:25 | 425 | 9.60 |
| 08/06/2026 18:25 | 75 | 9.60 |
| 08/06/2026 18:25 | 5 | 9.61 |
| 08/06/2026 18:25 | 40 | 9.71 |
| 08/06/2026 18:25 | 15 | 9.66 |
| 08/06/2026 18:25 | 10 | 9.62 |
| 08/06/2026 18:25 | 100 | 9.745 |
| 08/06/2026 18:25 | 100 | 9.74 |
| 08/06/2026 18:25 | 24 | 9.68 |
| 08/06/2026 18:25 | 1 | 9.68 |
| 08/06/2026 18:25 | 14 | 9.77 |
| 08/06/2026 18:25 | 100 | 9.74 |
| 08/06/2026 18:25 | 25 | 9.72 |
| 08/06/2026 18:25 | 50 | 9.72 |
| 08/06/2026 18:25 | 50 | 9.81 |
| 08/06/2026 18:25 | 100 | 9.765 |
| 08/06/2026 18:25 | 38 | 9.73 |
| 08/06/2026 18:25 | 23 | 9.72 |
| 08/06/2026 18:25 | 13 | 9.68 |
| 08/06/2026 18:25 | 12 | 9.68 |
| 08/06/2026 18:25 | 38 | 9.61 |
| 08/06/2026 18:25 | 12 | 9.61 |
| 08/06/2026 18:25 | 25 | 9.60 |
| 08/06/2026 18:25 | 25 | 9.60 |
| 08/06/2026 18:25 | 25 | 9.53 |
| 08/06/2026 18:25 | 39 | 9.48 |
| 08/06/2026 18:25 | 25 | 9.44 |
| 08/06/2026 18:25 | 100 | 9.415 |
| 08/06/2026 18:25 | 29 | 9.30 |
| 08/06/2026 18:25 | 5 | 9.30 |
| 08/06/2026 18:25 | 65 | 9.55 |
| 08/06/2026 18:25 | 29 | 9.58 |
| 08/06/2026 18:25 | 312 | 9.68 |
| 08/06/2026 18:25 | 25 | 9.76 |
| 08/06/2026 18:25 | 147 | 9.76 |
| 08/06/2026 18:25 | 10 | 9.76 |
| 08/06/2026 18:25 | 100 | 9.76 |
| 08/06/2026 18:25 | 55 | 9.76 |
| 08/06/2026 18:25 | 3 | 9.76 |
| 08/06/2026 18:25 | 5 | 9.73 |
| 08/06/2026 18:25 | 96 | 9.58 |
| 08/06/2026 18:25 | 54 | 9.58 |
| 08/06/2026 18:25 | 10 | 9.58 |
| 08/06/2026 18:25 | 1 | 9.58 |
| 08/06/2026 18:25 | 1 | 9.58 |
| 08/06/2026 18:25 | 2 | 9.58 |
| 08/06/2026 18:25 | 2 | 9.58 |
| 08/06/2026 18:25 | 30 | 9.58 |
| 08/06/2026 18:25 | 25 | 9.37 |
| 08/06/2026 18:25 | 25 | 9.37 |
| 08/06/2026 18:25 | 50 | 9.37 |
| 08/06/2026 18:25 | 25 | 9.365 |
| 08/06/2026 18:25 | 25 | 9.41 |
| 08/06/2026 18:25 | 50 | 9.44 |
| 08/06/2026 18:25 | 19 | 9.58 |
| 08/06/2026 18:25 | 40 | 9.54 |
| 08/06/2026 18:25 | 1 | 9.54 |
| 08/06/2026 18:25 | 17 | 9.50 |
| 08/06/2026 18:25 | 100 | 9.50 |
| 08/06/2026 18:25 | 25 | 9.50 |
| 08/06/2026 18:25 | 1 | 9.29 |
| 08/06/2026 18:25 | 17 | 9.29 |
| 08/06/2026 18:25 | 2 | 9.29 |
| 08/06/2026 18:25 | 50 | 9.25 |
| 08/06/2026 18:25 | 41 | 9.20 |
| 08/06/2026 18:25 | 100 | 9.20 |
| 08/06/2026 18:25 | 59 | 9.20 |
| 08/06/2026 18:25 | 15 | 9.20 |
| 08/06/2026 18:25 | 42 | 9.16 |
| 08/06/2026 18:25 | 461 | 9.16 |
| 08/06/2026 18:25 | 514 | 9.16 |
| 08/06/2026 18:25 | 461 | 9.16 |
| 08/06/2026 18:25 | 39 | 9.155 |
| 08/06/2026 18:25 | 61 | 9.145 |
| 08/06/2026 18:24 | 4 | 9.16 |
| 08/06/2026 18:24 | 9 | 9.10 |
| 08/06/2026 18:24 | 15 | 9.04 |
| 08/06/2026 18:24 | 101 | 9.00 |
| 08/06/2026 18:24 | 100 | 8.995 |
| 08/06/2026 18:24 | 100 | 9.00 |
| 08/06/2026 18:24 | 100 | 8.995 |
| 08/06/2026 18:24 | 10 | 9.00 |
| 08/06/2026 18:24 | 582 | 9.00 |
| 08/06/2026 18:24 | 19 | 8.99 |
| 08/06/2026 18:24 | 207 | 9.00 |
| 08/06/2026 18:24 | 100 | 9.00 |
| 08/06/2026 18:24 | 93 | 8.98 |
| 08/06/2026 18:24 | 100 | 8.945 |
| 08/06/2026 18:24 | 100 | 8.895 |
| 08/06/2026 18:24 | 100 | 8.89 |
| 08/06/2026 18:24 | 81 | 8.90 |
| 08/06/2026 18:24 | 19 | 8.90 |
| 08/06/2026 18:24 | 50 | 8.90 |
| 08/06/2026 18:24 | 50 | 8.89 |
| 08/06/2026 18:24 | 100 | 8.885 |
| 08/06/2026 18:24 | 95 | 8.80 |
| 08/06/2026 18:24 | 15 | 8.76 |
| 08/06/2026 18:24 | 60 | 8.76 |
| 08/06/2026 18:24 | 25 | 8.76 |
| 08/06/2026 18:24 | 1 | 8.94 |
| 08/06/2026 18:24 | 5 | 8.71 |
| 08/06/2026 18:24 | 95 | 8.71 |
| 08/06/2026 18:24 | 50 | 8.71 |
| 08/06/2026 18:24 | 50 | 8.71 |
| 08/06/2026 18:24 | 7 | 8.65 |
| 08/06/2026 18:24 | 50 | 8.65 |
| 08/06/2026 18:24 | 9 | 8.65 |
| 08/06/2026 18:24 | 8 | 8.65 |
| 08/06/2026 18:24 | 1 | 8.65 |
| 08/06/2026 18:24 | 25 | 8.63 |
| 08/06/2026 18:24 | 94 | 8.70 |
| 08/06/2026 18:24 | 6 | 8.70 |
| 08/06/2026 18:23 | 100 | 8.605 |
| 08/06/2026 18:23 | 90 | 8.60 |
| 08/06/2026 18:23 | 180 | 8.61 |
| 08/06/2026 18:23 | 153 | 8.61 |
| 08/06/2026 18:23 | 38 | 8.65 |
| 08/06/2026 18:23 | 100 | 8.65 |
| 08/06/2026 18:23 | 8 | 8.70 |
| 08/06/2026 18:23 | 94 | 8.80 |
| 08/06/2026 18:23 | 6 | 8.80 |
| 08/06/2026 18:23 | 3 | 8.80 |
| 08/06/2026 18:23 | 194 | 8.80 |
| 08/06/2026 18:23 | 6 | 8.80 |
| 08/06/2026 18:23 | 100 | 8.675 |
| 08/06/2026 18:23 | 73 | 8.675 |
| 08/06/2026 18:23 | 27 | 8.675 |
| 08/06/2026 18:23 | 73 | 8.675 |
| 08/06/2026 18:23 | 27 | 8.675 |
| 08/06/2026 18:23 | 73 | 8.675 |
| 08/06/2026 18:23 | 2 | 8.675 |
| 08/06/2026 18:23 | 45 | 8.69 |
| 08/06/2026 18:23 | 233 | 8.76 |
| 08/06/2026 18:23 | 3 | 8.76 |
| 08/06/2026 18:23 | 6 | 8.77 |
| 08/06/2026 18:23 | 250 | 8.80 |
| 08/06/2026 18:23 | 25 | 8.89 |
| 08/06/2026 18:23 | 25 | 8.89 |
| 08/06/2026 18:23 | 3 | 8.91 |
| 08/06/2026 18:23 | 8 | 8.91 |
| 08/06/2026 18:23 | 7 | 8.91 |
| 08/06/2026 18:23 | 25 | 8.91 |
| 08/06/2026 18:23 | 3 | 8.86 |
| 08/06/2026 18:23 | 100 | 8.83 |
| 08/06/2026 18:23 | 2 | 8.87 |
| 08/06/2026 18:23 | 2 | 8.88 |
| 08/06/2026 18:23 | 10 | 8.88 |
| 08/06/2026 18:23 | 74 | 8.89 |
| 08/06/2026 18:23 | 20 | 9.01 |
| 08/06/2026 18:23 | 300 | 9.01 |
| 08/06/2026 18:23 | 5 | 9.00 |
| 08/06/2026 18:23 | 25 | 9.08 |
| 08/06/2026 18:23 | 21 | 9.16 |
| 08/06/2026 18:23 | 40 | 9.09 |
| 08/06/2026 18:23 | 100 | 9.09 |
| 08/06/2026 18:23 | 200 | 9.16 |
| 08/06/2026 18:23 | 100 | 9.16 |
| 08/06/2026 18:23 | 900 | 9.16 |
| 08/06/2026 18:23 | 834 | 9.16 |
| 08/06/2026 18:23 | 310 | 9.16 |
| 08/06/2026 18:23 | 998 | 9.16 |
| 08/06/2026 18:23 | 2 | 9.16 |
| 08/06/2026 18:23 | 310 | 9.16 |
| 08/06/2026 18:23 | 550 | 9.16 |
| 08/06/2026 18:23 | 400 | 9.16 |
| 08/06/2026 18:23 | 25 | 9.15 |
| 08/06/2026 18:23 | 11 | 9.11 |
| 08/06/2026 18:23 | 64 | 9.08 |
| 08/06/2026 18:23 | 11 | 9.08 |
| 08/06/2026 18:23 | 25 | 9.025 |
| 08/06/2026 18:23 | 25 | 9.16 |
| 08/06/2026 18:23 | 25 | 9.16 |
| 08/06/2026 18:23 | 800 | 9.16 |
| 08/06/2026 18:23 | 1000 | 9.16 |
| 08/06/2026 18:23 | 1 | 9.15 |
| 08/06/2026 18:23 | 1 | 8.88 |
| 08/06/2026 18:23 | 50 | 8.88 |
| 08/06/2026 18:23 | 100 | 8.88 |
| 08/06/2026 18:23 | 20 | 8.88 |
| 08/06/2026 18:23 | 5 | 8.88 |
| 08/06/2026 18:23 | 25 | 8.86 |
| 08/06/2026 18:23 | 100 | 8.795 |
| 08/06/2026 18:23 | 25 | 8.795 |
| 08/06/2026 18:23 | 25 | 8.795 |
| 08/06/2026 18:23 | 25 | 8.795 |
| 08/06/2026 18:23 | 25 | 8.68 |
| 08/06/2026 18:23 | 75 | 8.68 |
| 08/06/2026 18:23 | 25 | 8.69 |
| 08/06/2026 18:23 | 17 | 8.795 |
| 08/06/2026 18:23 | 25 | 8.795 |
| 08/06/2026 18:23 | 4 | 8.79 |
| 08/06/2026 18:23 | 16 | 8.745 |
| 08/06/2026 18:23 | 19 | 8.745 |
| 08/06/2026 18:23 | 65 | 8.78 |
| 08/06/2026 18:22 | 50 | 8.70 |
| 08/06/2026 18:22 | 25 | 8.70 |
| 08/06/2026 18:22 | 36 | 8.66 |
| 08/06/2026 18:22 | 25 | 8.68 |
| 08/06/2026 18:22 | 25 | 8.69 |
| 08/06/2026 18:22 | 5 | 8.80 |
| 08/06/2026 18:22 | 6 | 8.80 |
| 08/06/2026 18:22 | 11 | 8.88 |
| 08/06/2026 18:22 | 5 | 8.90 |
| 08/06/2026 18:22 | 2 | 8.90 |
| 08/06/2026 18:22 | 74 | 9.00 |
| 08/06/2026 18:22 | 8 | 9.00 |
| 08/06/2026 18:22 | 3 | 9.00 |
| 08/06/2026 18:22 | 32 | 9.00 |
| 08/06/2026 18:22 | 30 | 8.98 |
| 08/06/2026 18:22 | 50 | 9.00 |
| 08/06/2026 18:22 | 11 | 9.00 |
| 08/06/2026 18:22 | 1 | 9.00 |
| 08/06/2026 18:22 | 1 | 9.00 |
| 08/06/2026 18:22 | 1 | 9.00 |
| 08/06/2026 18:22 | 11 | 9.00 |
| 08/06/2026 18:22 | 34 | 9.01 |
| 08/06/2026 18:22 | 15 | 9.00 |
| 08/06/2026 18:22 | 60 | 9.00 |
| 08/06/2026 18:22 | 15 | 9.01 |
| 08/06/2026 18:22 | 61 | 9.01 |
| 08/06/2026 18:22 | 186 | 9.01 |
| 08/06/2026 18:22 | 46 | 9.01 |
| 08/06/2026 18:22 | 1 | 9.01 |
| 08/06/2026 18:22 | 31 | 9.00 |
| 08/06/2026 18:22 | 10 | 9.00 |
| 08/06/2026 18:22 | 1 | 9.01 |
| 08/06/2026 18:22 | 50 | 9.03 |
| 08/06/2026 18:22 | 20 | 9.09 |
| 08/06/2026 18:22 | 1 | 9.10 |
| 08/06/2026 18:22 | 10 | 9.11 |
| 08/06/2026 18:22 | 270 | 9.11 |
| 08/06/2026 18:22 | 140 | 9.11 |
| 08/06/2026 18:22 | 1 | 9.12 |
| 08/06/2026 18:22 | 43 | 9.16 |
| 08/06/2026 18:22 | 5674 | 9.20 |
| 08/06/2026 18:17 | 32 | 9.58 |
| 08/06/2026 18:17 | 95 | 9.60 |
| 08/06/2026 18:17 | 500 | 9.65 |
| 08/06/2026 18:17 | 100 | 9.68 |
| 08/06/2026 18:17 | 7 | 9.72 |
| 08/06/2026 18:17 | 9 | 9.72 |
| 08/06/2026 18:17 | 25 | 9.72 |
| 08/06/2026 18:17 | 5 | 9.72 |
| 08/06/2026 18:17 | 85 | 9.73 |
| 08/06/2026 18:17 | 200 | 9.72 |
| 08/06/2026 18:17 | 55 | 9.73 |
| 08/06/2026 18:17 | 25 | 9.73 |
| 08/06/2026 18:17 | 4 | 9.83 |
| 08/06/2026 18:17 | 5 | 9.83 |
| 08/06/2026 18:17 | 11 | 9.83 |
| 08/06/2026 18:17 | 89 | 9.83 |
| 08/06/2026 18:17 | 10 | 9.83 |
| 08/06/2026 18:17 | 1 | 9.83 |
| 08/06/2026 18:17 | 50 | 9.90 |
| 08/06/2026 18:17 | 46 | 9.99 |
| 08/06/2026 18:17 | 25 | 9.99 |
| 08/06/2026 18:17 | 5 | 9.99 |
| 08/06/2026 18:17 | 10 | 9.99 |
| 08/06/2026 18:17 | 1 | 9.99 |
| 08/06/2026 18:17 | 194 | 9.99 |
| 08/06/2026 18:17 | 125 | 9.99 |
| 08/06/2026 18:17 | 8 | 10.00 |
| 08/06/2026 18:17 | 2 | 10.00 |
| 08/06/2026 18:17 | 8 | 10.00 |
| 08/06/2026 18:17 | 163 | 10.01 |
| 08/06/2026 18:17 | 100 | 10.01 |
| 08/06/2026 18:17 | 200 | 10.01 |
| 08/06/2026 18:17 | 18 | 10.01 |
| 08/06/2026 18:17 | 19 | 10.01 |
| 08/06/2026 18:17 | 80 | 10.01 |
| 08/06/2026 18:17 | 1 | 10.03 |
| 08/06/2026 18:17 | 1 | 10.11 |
| 08/06/2026 18:17 | 26 | 10.13 |
| 08/06/2026 18:17 | 95 | 10.14 |
| 08/06/2026 18:17 | 3 | 10.15 |
| 08/06/2026 18:17 | 4 | 10.20 |
| 08/06/2026 18:17 | 50 | 10.20 |
| 08/06/2026 18:17 | 2 | 10.21 |
| 08/06/2026 18:17 | 8 | 10.21 |
| 08/06/2026 18:17 | 2 | 10.21 |
| 08/06/2026 18:17 | 28 | 10.21 |
| 08/06/2026 18:17 | 2 | 10.21 |
| 08/06/2026 18:17 | 8 | 10.21 |
| 08/06/2026 18:17 | 5 | 10.21 |
| 08/06/2026 18:17 | 10 | 10.21 |
| 08/06/2026 18:17 | 4 | 10.21 |
| 08/06/2026 18:17 | 9 | 10.21 |
| 08/06/2026 18:17 | 26 | 10.21 |
| 08/06/2026 18:17 | 35 | 10.21 |
| 08/06/2026 18:17 | 10 | 10.21 |
| 08/06/2026 18:17 | 10 | 10.21 |
| 08/06/2026 18:17 | 137 | 10.21 |
| 08/06/2026 18:17 | 3 | 10.21 |
| 08/06/2026 18:17 | 1 | 10.21 |
| 08/06/2026 18:17 | 1 | 10.21 |
| 08/06/2026 18:17 | 2 | 10.21 |
| 08/06/2026 18:17 | 30 | 10.21 |
| 08/06/2026 18:17 | 144 | 10.21 |
| 08/06/2026 18:17 | 92 | 10.21 |
| 08/06/2026 18:17 | 48 | 10.21 |
| 08/06/2026 18:17 | 12 | 10.21 |
| 08/06/2026 18:17 | 250 | 10.21 |
| 08/06/2026 18:17 | 20 | 10.21 |
| 08/06/2026 18:17 | 10 | 10.21 |
| 08/06/2026 18:17 | 90 | 10.21 |
| 08/06/2026 18:17 | 51 | 10.21 |
| 08/06/2026 18:17 | 2 | 10.21 |
| 08/06/2026 18:17 | 30 | 10.21 |
| 08/06/2026 18:17 | 70 | 10.21 |
| 08/06/2026 18:17 | 10 | 10.21 |
| 08/06/2026 18:17 | 500 | 10.21 |
| 08/06/2026 18:17 | 10 | 10.21 |
| 08/06/2026 18:17 | 39 | 10.21 |
| 08/06/2026 18:17 | 4 | 10.21 |
| 08/06/2026 18:17 | 1 | 10.21 |
| 08/06/2026 18:17 | 1 | 10.21 |
| 08/06/2026 18:17 | 2 | 10.21 |
| 08/06/2026 18:17 | 53 | 10.21 |
| 08/06/2026 18:17 | 1 | 10.21 |
| 08/06/2026 18:17 | 30 | 10.21 |
| 08/06/2026 18:17 | 2 | 10.21 |
| 08/06/2026 18:17 | 3 | 10.21 |
| 08/06/2026 18:17 | 25 | 10.21 |
| 08/06/2026 18:17 | 78 | 10.21 |
| 08/06/2026 18:17 | 30 | 10.21 |
| 08/06/2026 18:17 | 3 | 10.21 |
| 08/06/2026 18:17 | 4 | 10.21 |
| 08/06/2026 18:17 | 1 | 10.21 |
| 08/06/2026 18:17 | 1 | 10.21 |
| 08/06/2026 18:17 | 5 | 10.21 |
| 08/06/2026 18:17 | 307 | 10.21 |
| 08/06/2026 18:17 | 50 | 10.21 |
| 08/06/2026 18:17 | 20 | 10.21 |
| 08/06/2026 18:17 | 15 | 10.21 |
| 08/06/2026 18:17 | 1 | 10.21 |
| 08/06/2026 18:17 | 5 | 10.21 |
| 08/06/2026 18:17 | 10 | 10.21 |
| 08/06/2026 18:17 | 16 | 10.21 |
| 08/06/2026 18:17 | 1 | 10.21 |
| 08/06/2026 18:17 | 1 | 10.21 |
| 08/06/2026 18:17 | 9 | 10.21 |
| 08/06/2026 18:17 | 1 | 10.21 |
| 08/06/2026 18:17 | 170 | 10.21 |
| 08/06/2026 18:17 | 45 | 10.21 |
| 08/06/2026 18:17 | 42 | 10.21 |
| 08/06/2026 18:17 | 10 | 10.21 |
| 08/06/2026 18:17 | 2 | 10.21 |
| 08/06/2026 18:17 | 1 | 10.21 |
| 08/06/2026 18:17 | 1 | 10.21 |
| 08/06/2026 18:17 | 91 | 10.21 |
| 08/06/2026 18:17 | 14 | 10.21 |
| 08/06/2026 18:17 | 1 | 10.21 |
| 08/06/2026 18:17 | 5 | 10.21 |
| 08/06/2026 18:17 | 2 | 10.21 |
| 08/06/2026 18:17 | 4 | 10.21 |
| 08/06/2026 18:17 | 80 | 10.21 |
| 08/06/2026 18:17 | 26 | 10.21 |
| 08/06/2026 18:17 | 1 | 10.21 |
| 08/06/2026 18:17 | 3 | 10.21 |
| 08/06/2026 18:17 | 4 | 10.21 |
| 08/06/2026 18:17 | 100 | 10.21 |
| 08/06/2026 18:17 | 20 | 10.21 |
| 08/06/2026 18:17 | 1 | 10.21 |
| 08/06/2026 18:17 | 6 | 10.21 |
| 08/06/2026 18:17 | 35 | 10.22 |
| 08/06/2026 18:17 | 20 | 10.22 |
| 08/06/2026 18:17 | 20 | 10.22 |
| 08/06/2026 18:17 | 3 | 10.22 |
| 08/06/2026 18:17 | 10 | 10.22 |
| 08/06/2026 18:17 | 1 | 10.22 |
| 08/06/2026 18:17 | 4 | 10.22 |
| 08/06/2026 18:17 | 5 | 10.22 |
| 08/06/2026 18:17 | 35 | 10.22 |
| 08/06/2026 18:17 | 53 | 10.22 |
| 08/06/2026 18:17 | 57 | 10.22 |
| 08/06/2026 18:17 | 25 | 10.22 |
| 08/06/2026 18:17 | 50 | 10.23 |
| 08/06/2026 18:17 | 2 | 10.23 |
| 08/06/2026 18:17 | 13 | 10.23 |
| 08/06/2026 18:17 | 10 | 10.23 |
| 08/06/2026 18:17 | 16 | 10.23 |
| 08/06/2026 18:17 | 36 | 10.24 |
| 08/06/2026 18:17 | 3 | 10.25 |
| 08/06/2026 18:17 | 170 | 10.28 |
| 08/06/2026 18:17 | 500 | 10.29 |
| 08/06/2026 18:17 | 13 | 10.30 |
| 08/06/2026 18:17 | 400 | 10.30 |
| 08/06/2026 18:17 | 10 | 10.30 |
| 08/06/2026 18:17 | 50 | 10.30 |
| 08/06/2026 18:17 | 10 | 10.30 |
| 08/06/2026 18:17 | 34 | 10.30 |
| 08/06/2026 18:17 | 60 | 10.30 |
| 08/06/2026 18:17 | 20 | 10.30 |
| 08/06/2026 18:17 | 257 | 10.30 |
| 08/06/2026 18:17 | 80 | 10.31 |
| 08/06/2026 18:17 | 157 | 10.30 |
| 08/06/2026 18:17 | 90 | 10.30 |
| 08/06/2026 18:17 | 353 | 10.30 |
| 08/06/2026 18:17 | 90 | 10.30 |
| 08/06/2026 18:17 | 53 | 10.30 |
| 08/06/2026 18:17 | 24 | 10.30 |
| 08/06/2026 18:17 | 805 | 10.30 |
| 08/06/2026 18:17 | 15 | 10.30 |
| 08/06/2026 18:17 | 279 | 10.30 |
| 08/06/2026 18:17 | 446 | 10.30 |
| 08/06/2026 18:17 | 50 | 10.30 |
| 08/06/2026 18:17 | 100 | 10.30 |
| 08/06/2026 18:17 | 4 | 10.30 |
| 08/06/2026 18:17 | 96 | 10.30 |
| 08/06/2026 18:17 | 4 | 10.37 |
| 08/06/2026 18:17 | 100 | 10.365 |
| 08/06/2026 18:17 | 36 | 10.37 |
| 08/06/2026 18:17 | 25 | 10.37 |
| 08/06/2026 18:17 | 39 | 10.37 |
| 08/06/2026 18:17 | 98 | 10.37 |
| 08/06/2026 18:17 | 14 | 10.40 |
| 08/06/2026 18:17 | 1 | 10.54 |
| 08/06/2026 18:17 | 6 | 10.54 |
| 08/06/2026 18:17 | 200 | 10.57 |
| 08/06/2026 18:17 | 70 | 10.39 |
| 08/06/2026 18:17 | 491 | 10.52 |
| 08/06/2026 18:17 | 75 | 10.39 |
| 08/06/2026 18:17 | 32 | 10.36 |
| 08/06/2026 18:17 | 7 | 10.30 |
| 08/06/2026 18:17 | 90 | 10.345 |
| 08/06/2026 18:17 | 45 | 10.30 |
| 08/06/2026 18:17 | 30 | 10.30 |
| 08/06/2026 18:17 | 6 | 10.30 |
| 08/06/2026 18:17 | 19 | 10.30 |
| 08/06/2026 18:17 | 6 | 10.30 |
| 08/06/2026 18:17 | 1 | 10.31 |
| 08/06/2026 18:17 | 42 | 10.31 |
| 08/06/2026 18:17 | 26 | 10.32 |
| 08/06/2026 18:17 | 12 | 10.33 |
| 08/06/2026 18:17 | 3 | 10.33 |
| 08/06/2026 18:17 | 17 | 10.38 |
| 08/06/2026 18:17 | 1 | 10.39 |
| 08/06/2026 18:17 | 100 | 10.585 |
| 08/06/2026 18:17 | 369 | 10.39 |
| 08/06/2026 18:17 | 100 | 10.39 |
| 08/06/2026 18:17 | 100 | 10.39 |
| 08/06/2026 18:17 | 98 | 10.39 |
| 08/06/2026 18:17 | 83 | 10.39 |
| 08/06/2026 18:17 | 22 | 10.39 |
| 08/06/2026 18:17 | 5 | 10.39 |
| 08/06/2026 18:17 | 10 | 10.39 |
| 08/06/2026 18:17 | 8 | 10.39 |
| 08/06/2026 18:17 | 60 | 10.39 |
| 08/06/2026 18:17 | 40 | 10.40 |
| 08/06/2026 18:17 | 5 | 10.40 |
| 08/06/2026 18:17 | 15 | 10.40 |
| 08/06/2026 18:17 | 8 | 10.40 |
| 08/06/2026 18:17 | 43 | 10.44 |
| 08/06/2026 18:17 | 20 | 10.45 |
| 08/06/2026 18:17 | 7 | 10.47 |
| 08/06/2026 18:17 | 887 | 10.51 |
| 08/06/2026 18:17 | 313 | 10.51 |
| 08/06/2026 18:17 | 687 | 10.51 |
| 08/06/2026 18:17 | 11 | 10.51 |
| 08/06/2026 18:17 | 402 | 10.51 |
| 08/06/2026 18:17 | 100 | 10.52 |
| 08/06/2026 18:17 | 83 | 10.51 |
| 08/06/2026 18:17 | 33 | 10.52 |
| 08/06/2026 18:17 | 151 | 10.52 |
| 08/06/2026 18:17 | 79 | 10.52 |
| 08/06/2026 18:17 | 8 | 10.52 |
| 08/06/2026 18:17 | 134 | 10.52 |
| 08/06/2026 18:17 | 45 | 10.52 |
| 08/06/2026 18:17 | 3 | 10.52 |
| 08/06/2026 18:17 | 8 | 10.52 |
| 08/06/2026 18:17 | 20 | 10.52 |
| 08/06/2026 18:17 | 25 | 10.52 |
| 08/06/2026 18:17 | 350 | 10.52 |
| 08/06/2026 18:17 | 7 | 10.52 |
| 08/06/2026 18:17 | 99 | 10.52 |
| 08/06/2026 18:17 | 16 | 10.52 |
| 08/06/2026 18:17 | 1 | 10.52 |
| 08/06/2026 18:17 | 3 | 10.52 |
| 08/06/2026 18:17 | 81 | 10.52 |
| 08/06/2026 18:17 | 1 | 10.52 |
| 08/06/2026 18:17 | 223 | 10.52 |
| 08/06/2026 18:17 | 1 | 10.52 |
| 08/06/2026 18:17 | 48 | 10.52 |
| 08/06/2026 18:17 | 1 | 10.52 |
| 08/06/2026 18:17 | 31 | 10.52 |
| 08/06/2026 18:17 | 295 | 10.52 |
| 08/06/2026 18:17 | 1 | 10.52 |
| 08/06/2026 18:17 | 148 | 10.52 |
| 08/06/2026 18:17 | 6 | 10.52 |
| 08/06/2026 18:17 | 30 | 10.52 |
| 08/06/2026 18:17 | 6 | 10.52 |
| 08/06/2026 18:17 | 4 | 10.52 |
| 08/06/2026 18:17 | 3 | 10.52 |
| 08/06/2026 18:17 | 2 | 10.52 |
| 08/06/2026 18:17 | 18 | 10.52 |
| 08/06/2026 18:17 | 100 | 10.53 |
| 08/06/2026 18:17 | 69 | 10.57 |
| 08/06/2026 18:17 | 30 | 10.57 |
| 08/06/2026 18:17 | 1 | 10.78 |
| 08/06/2026 18:17 | 2 | 10.78 |
| 08/06/2026 18:17 | 2 | 10.78 |
| 08/06/2026 18:17 | 63 | 10.78 |
| 08/06/2026 18:17 | 1 | 10.78 |
| 08/06/2026 18:17 | 26 | 10.78 |
| 08/06/2026 18:17 | 100 | 10.78 |
| 08/06/2026 18:17 | 256 | 10.77 |
| 08/06/2026 18:17 | 4 | 10.75 |
| 08/06/2026 18:17 | 44 | 10.75 |
| 08/06/2026 18:17 | 1 | 10.75 |
| 08/06/2026 18:17 | 1 | 10.75 |
| 08/06/2026 18:17 | 1 | 10.70 |
| 08/06/2026 18:17 | 11 | 10.70 |
| 08/06/2026 18:17 | 1 | 10.70 |
| 08/06/2026 18:17 | 27 | 10.70 |
| 08/06/2026 18:17 | 18 | 10.70 |
| 08/06/2026 18:17 | 4 | 10.70 |
| 08/06/2026 18:17 | 37 | 10.52 |
| 08/06/2026 18:17 | 17 | 10.52 |
| 08/06/2026 18:17 | 10 | 10.52 |
| 08/06/2026 18:17 | 120 | 10.52 |
| 08/06/2026 18:17 | 2 | 10.52 |
| 08/06/2026 18:17 | 48 | 10.52 |
| 08/06/2026 18:17 | 5 | 10.52 |
| 08/06/2026 18:17 | 3 | 10.52 |
| 08/06/2026 18:17 | 161 | 10.52 |
| 08/06/2026 18:17 | 100 | 10.53 |
| 08/06/2026 18:17 | 361 | 10.53 |
| 08/06/2026 18:17 | 25 | 10.53 |
| 08/06/2026 18:17 | 11 | 10.53 |
| 08/06/2026 18:17 | 100 | 10.54 |
| 08/06/2026 18:17 | 89 | 10.53 |
| 08/06/2026 18:17 | 1 | 10.54 |
| 08/06/2026 18:17 | 35 | 10.60 |
| 08/06/2026 18:17 | 9 | 10.70 |
| 08/06/2026 18:17 | 39 | 10.64 |
| 08/06/2026 18:17 | 29 | 10.47 |
| 08/06/2026 18:17 | 18 | 10.47 |
| 08/06/2026 18:17 | 20 | 10.47 |
| 08/06/2026 18:17 | 4 | 10.50 |
| 08/06/2026 18:17 | 5 | 10.50 |
| 08/06/2026 18:17 | 10 | 10.51 |
| 08/06/2026 18:17 | 200 | 10.51 |
| 08/06/2026 18:17 | 7 | 10.52 |
| 08/06/2026 18:17 | 20 | 10.52 |
| 08/06/2026 18:17 | 15 | 10.52 |
| 08/06/2026 18:17 | 16 | 10.52 |
| 08/06/2026 18:17 | 1 | 10.52 |
| 08/06/2026 18:17 | 1 | 10.52 |
| 08/06/2026 18:17 | 521 | 10.64 |
| 08/06/2026 18:17 | 75 | 10.64 |
| 08/06/2026 18:17 | 8 | 10.64 |
| 08/06/2026 18:17 | 89 | 10.64 |
| 08/06/2026 18:17 | 14 | 10.70 |
| 08/06/2026 18:17 | 1 | 10.67 |
| 08/06/2026 18:17 | 5 | 10.66 |
| 08/06/2026 18:17 | 17657 | 10.64 |
| 08/06/2026 18:12 | 355 | 10.21 |
| 08/06/2026 18:12 | 200 | 10.21 |
| 08/06/2026 18:12 | 100 | 10.21 |
| 08/06/2026 18:12 | 208 | 10.21 |
| 08/06/2026 18:12 | 1 | 10.21 |
| 08/06/2026 18:12 | 45 | 10.21 |
| 08/06/2026 18:12 | 2 | 10.21 |
| 08/06/2026 18:12 | 1 | 10.13 |
| 08/06/2026 18:12 | 1 | 10.115 |
| 08/06/2026 18:12 | 25 | 10.20 |
| 08/06/2026 18:12 | 25 | 10.18 |
| 08/06/2026 18:12 | 2 | 10.18 |
| 08/06/2026 18:12 | 25 | 10.13 |
| 08/06/2026 18:12 | 12 | 10.10 |
| 08/06/2026 18:12 | 500 | 10.00 |
| 08/06/2026 18:12 | 136 | 10.00 |
| 08/06/2026 18:12 | 7 | 9.99 |
| 08/06/2026 18:12 | 164 | 10.00 |
| 08/06/2026 18:12 | 200 | 10.00 |
| 08/06/2026 18:12 | 20 | 10.00 |
| 08/06/2026 18:12 | 3 | 10.00 |
| 08/06/2026 18:12 | 500 | 10.00 |
| 08/06/2026 18:12 | 50 | 10.00 |
| 08/06/2026 18:12 | 20 | 10.00 |
| 08/06/2026 18:12 | 5 | 10.00 |
| 08/06/2026 18:12 | 24 | 10.00 |
| 08/06/2026 18:12 | 75 | 9.99 |
| 08/06/2026 18:12 | 20 | 9.99 |
| 08/06/2026 18:12 | 45 | 9.95 |
| 08/06/2026 18:12 | 3 | 9.94 |
| 08/06/2026 18:12 | 8 | 9.92 |
| 08/06/2026 18:12 | 120 | 9.89 |
| 08/06/2026 18:12 | 8 | 9.89 |
| 08/06/2026 18:12 | 8 | 9.89 |
| 08/06/2026 18:12 | 6 | 9.89 |
| 08/06/2026 18:12 | 5 | 9.89 |
| 08/06/2026 18:12 | 53 | 9.89 |
| 08/06/2026 18:12 | 40 | 9.88 |
| 08/06/2026 18:12 | 50 | 9.85 |
| 08/06/2026 18:12 | 684 | 9.84 |
| 08/06/2026 18:12 | 30 | 9.84 |
| 08/06/2026 18:12 | 100 | 9.82 |
| 08/06/2026 18:12 | 10 | 9.82 |
| 08/06/2026 18:12 | 19 | 9.80 |
| 08/06/2026 18:12 | 4 | 9.72 |
| 08/06/2026 18:12 | 50 | 9.65 |
| 08/06/2026 18:12 | 25 | 9.565 |
| 08/06/2026 18:12 | 4 | 9.64 |
| 08/06/2026 18:12 | 6 | 9.475 |
| 08/06/2026 18:12 | 25 | 9.52 |
| 08/06/2026 18:12 | 25 | 9.53 |
| 08/06/2026 18:12 | 25 | 9.54 |
| 08/06/2026 18:12 | 5 | 9.53 |
| 08/06/2026 18:12 | 2 | 9.50 |
| 08/06/2026 18:12 | 50 | 9.50 |
| 08/06/2026 18:12 | 37 | 9.50 |
| 08/06/2026 18:12 | 5 | 9.50 |
| 08/06/2026 18:12 | 12 | 9.50 |
| 08/06/2026 18:11 | 8 | 9.40 |
| 08/06/2026 18:11 | 7 | 9.29 |
| 08/06/2026 18:11 | 91 | 9.28 |
| 08/06/2026 18:11 | 22 | 9.28 |
| 08/06/2026 18:11 | 10 | 9.28 |
| 08/06/2026 18:11 | 2 | 9.28 |
| 08/06/2026 18:11 | 1 | 9.29 |
| 08/06/2026 18:11 | 2 | 9.29 |
| 08/06/2026 18:11 | 15 | 9.29 |
| 08/06/2026 18:11 | 125 | 9.29 |
| 08/06/2026 18:11 | 5 | 9.29 |
| 08/06/2026 18:11 | 10 | 9.29 |
| 08/06/2026 18:11 | 7144 | 9.28 |
| 08/06/2026 18:06 | 14 | 9.28 |
| 08/06/2026 18:06 | 20 | 9.28 |
| 08/06/2026 18:06 | 43 | 9.28 |
| 08/06/2026 18:06 | 2 | 9.28 |
| 08/06/2026 18:06 | 8 | 9.28 |
| 08/06/2026 18:06 | 10 | 9.28 |
| 08/06/2026 18:06 | 1 | 9.28 |
| 08/06/2026 18:06 | 1 | 9.24 |
| 08/06/2026 18:06 | 75 | 9.25 |
| 08/06/2026 18:06 | 25 | 9.25 |
| 08/06/2026 18:06 | 25 | 9.24 |
| 08/06/2026 18:06 | 25 | 9.23 |
| 08/06/2026 18:06 | 1 | 9.26 |
| 08/06/2026 18:06 | 100 | 9.24 |
| 08/06/2026 18:06 | 15 | 9.24 |
| 08/06/2026 18:06 | 85 | 9.24 |
| 08/06/2026 18:06 | 3 | 9.28 |
| 08/06/2026 18:06 | 57 | 9.24 |
| 08/06/2026 18:06 | 53 | 9.24 |
| 08/06/2026 18:06 | 25 | 9.23 |
| 08/06/2026 18:06 | 45 | 9.00 |
| 08/06/2026 18:06 | 120 | 9.00 |
| 08/06/2026 18:06 | 12 | 8.99 |
| 08/06/2026 18:06 | 1 | 8.99 |
| 08/06/2026 18:06 | 25 | 8.92 |
| 08/06/2026 18:06 | 24 | 8.91 |
| 08/06/2026 18:06 | 2 | 8.97 |
| 08/06/2026 18:06 | 1 | 8.91 |
| 08/06/2026 18:06 | 14 | 8.82 |
| 08/06/2026 18:06 | 25 | 8.79 |
| 08/06/2026 18:06 | 25 | 8.77 |
| 08/06/2026 18:06 | 1000 | 8.77 |
| 08/06/2026 18:05 | 1 | 8.60 |
| 08/06/2026 18:05 | 207 | 8.60 |
| 08/06/2026 18:05 | 39 | 8.60 |
| 08/06/2026 18:05 | 1 | 8.60 |
| 08/06/2026 18:05 | 5 | 8.60 |
| 08/06/2026 18:05 | 3 | 8.60 |
| 08/06/2026 18:05 | 25 | 8.60 |
| 08/06/2026 18:05 | 402 | 8.60 |
| 08/06/2026 18:05 | 818 | 8.60 |
| 08/06/2026 18:05 | 2 | 8.59 |
| 08/06/2026 18:05 | 50 | 8.58 |
| 08/06/2026 18:05 | 25 | 8.58 |
| 08/06/2026 18:05 | 6 | 8.47 |
| 08/06/2026 18:05 | 10 | 8.53 |
| 08/06/2026 18:05 | 50 | 8.56 |
| 08/06/2026 18:05 | 5 | 8.56 |
| 08/06/2026 18:05 | 5 | 8.56 |
| 08/06/2026 18:05 | 95 | 8.57 |
| 08/06/2026 18:05 | 1 | 8.57 |
| 08/06/2026 18:05 | 3 | 8.57 |
| 08/06/2026 18:05 | 1 | 8.57 |
| 08/06/2026 18:05 | 25 | 8.54 |
| 08/06/2026 18:05 | 25 | 8.455 |
| 08/06/2026 18:04 | 10 | 8.43 |
| 08/06/2026 18:04 | 4 | 8.46 |
| 08/06/2026 18:04 | 6 | 8.46 |
| 08/06/2026 18:04 | 102 | 8.48 |
| 08/06/2026 18:04 | 25 | 8.48 |
| 08/06/2026 18:04 | 21 | 8.48 |
| 08/06/2026 18:04 | 52 | 8.48 |
| 08/06/2026 18:04 | 9 | 8.48 |
| 08/06/2026 18:04 | 6 | 8.47 |
| 08/06/2026 18:04 | 9 | 8.47 |
| 08/06/2026 18:04 | 25 | 8.47 |
| 08/06/2026 18:03 | 25 | 8.50 |
| 08/06/2026 18:03 | 477 | 8.59 |
| 08/06/2026 18:03 | 100 | 8.59 |
| 08/06/2026 18:03 | 100 | 8.58 |
| 08/06/2026 18:03 | 5 | 8.57 |
| 08/06/2026 18:03 | 83 | 8.54 |
| 08/06/2026 18:03 | 100 | 8.49 |
| 08/06/2026 18:03 | 17 | 8.445 |
| 08/06/2026 18:03 | 46 | 8.42 |
| 08/06/2026 18:02 | 5 | 8.45 |
| 08/06/2026 18:02 | 25 | 8.51 |
| 08/06/2026 18:02 | 500 | 8.60 |
| 08/06/2026 18:02 | 100 | 8.59 |
| 08/06/2026 18:02 | 100 | 8.58 |
| 08/06/2026 18:02 | 25 | 8.51 |
| 08/06/2026 18:02 | 25 | 8.46 |
| 08/06/2026 18:02 | 200 | 8.45 |
| 08/06/2026 18:02 | 25 | 8.45 |
| 08/06/2026 18:02 | 25 | 8.43 |
| 08/06/2026 18:02 | 2 | 8.56 |
| 08/06/2026 18:02 | 50 | 8.56 |
| 08/06/2026 18:02 | 56 | 8.63 |
| 08/06/2026 18:02 | 25 | 8.61 |
| 08/06/2026 18:02 | 25 | 8.57 |
| 08/06/2026 18:02 | 21 | 8.46 |
| 08/06/2026 18:02 | 34 | 8.46 |
| 08/06/2026 18:02 | 8 | 8.48 |
| 08/06/2026 18:02 | 438 | 8.40 |
| 08/06/2026 18:02 | 1020 | 8.40 |
| 08/06/2026 18:02 | 2 | 8.40 |
| 08/06/2026 18:02 | 390 | 8.40 |
| 08/06/2026 18:02 | 100 | 8.40 |
| 08/06/2026 18:02 | 50 | 8.40 |
| 08/06/2026 18:02 | 25 | 8.39 |
| 08/06/2026 18:02 | 25 | 8.38 |
| 08/06/2026 18:02 | 61 | 8.31 |
| 08/06/2026 18:02 | 20 | 8.35 |
| 08/06/2026 18:02 | 180 | 8.35 |
| 08/06/2026 18:02 | 25 | 8.30 |
| 08/06/2026 18:02 | 26 | 8.30 |
| 08/06/2026 18:02 | 1 | 8.30 |
| 08/06/2026 18:02 | 25 | 8.29 |
| 08/06/2026 18:02 | 280 | 8.24 |
| 08/06/2026 18:02 | 76 | 8.24 |
| 08/06/2026 18:02 | 4 | 8.24 |
| 08/06/2026 18:02 | 78 | 8.23 |
| 08/06/2026 18:02 | 7 | 8.24 |
| 08/06/2026 18:02 | 8 | 8.24 |
| 08/06/2026 18:02 | 25 | 8.24 |
| 08/06/2026 18:02 | 1775 | 8.24 |
| 08/06/2026 18:02 | 100 | 8.23 |
| 08/06/2026 18:02 | 25 | 8.23 |
| 08/06/2026 18:02 | 100 | 8.22 |
| 08/06/2026 18:02 | 45 | 8.21 |
| 08/06/2026 18:02 | 55 | 8.21 |
| 08/06/2026 18:02 | 100 | 8.26 |
| 08/06/2026 18:02 | 2 | 8.29 |
| 08/06/2026 18:02 | 25 | 8.29 |
| 08/06/2026 18:02 | 25 | 8.29 |
| 08/06/2026 18:02 | 1 | 8.27 |
| 08/06/2026 18:02 | 9 | 8.27 |
| 08/06/2026 18:02 | 7 | 8.27 |
| 08/06/2026 18:01 | 25 | 8.19 |
| 08/06/2026 18:01 | 22 | 8.14 |
| 08/06/2026 18:01 | 20 | 8.14 |
| 08/06/2026 18:01 | 78 | 8.12 |
| 08/06/2026 18:01 | 7 | 8.00 |
| 08/06/2026 18:01 | 8 | 8.00 |
| 08/06/2026 18:01 | 7 | 8.00 |
| 08/06/2026 18:01 | 25 | 7.98 |
| 08/06/2026 18:01 | 175 | 7.98 |
| 08/06/2026 18:01 | 4 | 8.01 |
| 08/06/2026 18:01 | 24 | 8.01 |
| 08/06/2026 18:01 | 1000 | 8.01 |
| 08/06/2026 18:01 | 12 | 8.01 |
| 08/06/2026 18:01 | 637 | 8.01 |
| 08/06/2026 18:01 | 35 | 8.00 |
| 08/06/2026 18:01 | 15 | 8.00 |
| 08/06/2026 18:01 | 70 | 7.96 |
| 08/06/2026 18:01 | 13 | 7.96 |
| 08/06/2026 18:01 | 27 | 7.96 |
| 08/06/2026 18:00 | 97 | 8.00 |
| 08/06/2026 18:00 | 100 | 8.00 |
| 08/06/2026 18:00 | 100 | 8.00 |
| 08/06/2026 18:00 | 100 | 8.00 |
| 08/06/2026 18:00 | 100 | 8.00 |
| 08/06/2026 18:00 | 15 | 8.00 |
| 08/06/2026 18:00 | 100 | 8.00 |
| 08/06/2026 18:00 | 85 | 8.00 |
| 08/06/2026 18:00 | 15 | 8.00 |
| 08/06/2026 18:00 | 100 | 8.00 |
| 08/06/2026 18:00 | 88 | 8.00 |
| 08/06/2026 18:00 | 12 | 8.00 |
| 08/06/2026 18:00 | 100 | 8.00 |
| 08/06/2026 18:00 | 68 | 8.14 |
| 08/06/2026 18:00 | 100 | 8.14 |
| 08/06/2026 18:00 | 27 | 8.14 |
| 08/06/2026 18:00 | 32 | 8.14 |
| 08/06/2026 18:00 | 8 | 8.16 |
| 08/06/2026 18:00 | 50 | 8.16 |
| 08/06/2026 18:00 | 10 | 8.15 |
| 08/06/2026 17:59 | 100 | 8.19 |
| 08/06/2026 17:59 | 167 | 8.28 |
| 08/06/2026 17:59 | 33 | 8.28 |
| 08/06/2026 17:59 | 67 | 8.20 |
| 08/06/2026 17:59 | 5 | 8.17 |
| 08/06/2026 17:59 | 4 | 8.19 |
| 08/06/2026 17:59 | 50 | 8.19 |
| 08/06/2026 17:59 | 189 | 7.90 |
| 08/06/2026 17:59 | 253 | 7.90 |
| 08/06/2026 17:59 | 25 | 7.88 |
| 08/06/2026 17:59 | 25 | 7.86 |
| 08/06/2026 17:59 | 25 | 7.825 |
| 08/06/2026 17:59 | 25 | 7.825 |
| 08/06/2026 17:59 | 25 | 7.825 |
| 08/06/2026 17:59 | 4 | 7.85 |
| 08/06/2026 17:59 | 11 | 7.85 |
| 08/06/2026 17:59 | 320 | 7.80 |
| 08/06/2026 17:59 | 23 | 7.81 |
| 08/06/2026 17:59 | 35 | 7.86 |
| 08/06/2026 17:59 | 100 | 7.88 |
| 08/06/2026 17:59 | 35 | 7.87 |
| 08/06/2026 17:59 | 65 | 7.87 |
| 08/06/2026 17:59 | 645 | 7.86 |
| 08/06/2026 17:59 | 291 | 7.86 |
| 08/06/2026 17:59 | 25 | 7.85 |
| 08/06/2026 17:58 | 25 | 7.74 |
| 08/06/2026 17:58 | 25 | 7.74 |
| 08/06/2026 17:58 | 6 | 7.73 |
| 08/06/2026 17:58 | 26 | 7.73 |
| 08/06/2026 17:58 | 1 | 7.65 |
| 08/06/2026 17:58 | 25 | 7.66 |
| 08/06/2026 17:58 | 25 | 7.65 |
| 08/06/2026 17:58 | 10 | 7.71 |
| 08/06/2026 17:58 | 65 | 7.70 |
| 08/06/2026 17:58 | 25 | 7.69 |
| 08/06/2026 17:58 | 65 | 7.71 |
| 08/06/2026 17:58 | 87 | 7.67 |
| 08/06/2026 17:58 | 100 | 7.60 |
| 08/06/2026 17:58 | 100 | 7.60 |
| 08/06/2026 17:58 | 70 | 7.635 |
| 08/06/2026 17:58 | 85 | 7.49 |
| 08/06/2026 17:58 | 5 | 7.49 |
| 08/06/2026 17:58 | 10 | 7.49 |
| 08/06/2026 17:58 | 73 | 7.49 |
| 08/06/2026 17:58 | 27 | 7.49 |
| 08/06/2026 17:58 | 100 | 7.46 |
| 08/06/2026 17:58 | 14 | 7.33 |
| 08/06/2026 17:58 | 25 | 7.33 |
| 08/06/2026 17:58 | 5 | 7.30 |
| 08/06/2026 17:58 | 25 | 7.30 |
| 08/06/2026 17:58 | 12 | 7.28 |
| 08/06/2026 17:57 | 38 | 7.28 |
| 08/06/2026 17:57 | 98 | 7.26 |
| 08/06/2026 17:57 | 86 | 7.26 |
| 08/06/2026 17:57 | 1 | 7.26 |
| 08/06/2026 17:57 | 10 | 7.20 |
| 08/06/2026 17:57 | 20 | 7.20 |
| 08/06/2026 17:57 | 80 | 7.19 |
| 08/06/2026 17:57 | 10 | 7.19 |
| 08/06/2026 17:57 | 110 | 7.19 |
| 08/06/2026 17:57 | 100 | 7.19 |
| 08/06/2026 17:57 | 1 | 7.13 |
| 08/06/2026 17:56 | 87 | 7.07 |
| 08/06/2026 17:56 | 229 | 7.07 |
| 08/06/2026 17:56 | 200 | 7.07 |
| 08/06/2026 17:56 | 131 | 7.07 |
| 08/06/2026 17:56 | 200 | 7.05 |
| 08/06/2026 17:56 | 9 | 7.00 |
| 08/06/2026 17:55 | 28 | 7.05 |
| 08/06/2026 17:55 | 23 | 7.05 |
| 08/06/2026 17:55 | 8 | 7.05 |
| 08/06/2026 17:55 | 166 | 7.05 |
| 08/06/2026 17:55 | 9 | 7.05 |
| 08/06/2026 17:55 | 25 | 7.05 |
| 08/06/2026 17:53 | 43 | 6.99 |
| 08/06/2026 17:52 | 25 | 6.965 |
| 08/06/2026 17:51 | 76 | 7.00 |
| 08/06/2026 17:50 | 6 | 6.99 |
| 08/06/2026 17:50 | 21 | 7.03 |
| 08/06/2026 17:50 | 200 | 7.03 |
| 08/06/2026 17:50 | 469 | 7.03 |
| 08/06/2026 17:50 | 25 | 7.03 |
| 08/06/2026 17:48 | 6 | 7.03 |
| 08/06/2026 17:48 | 23 | 7.02 |
| 08/06/2026 17:48 | 23 | 7.00 |
| 08/06/2026 17:48 | 100 | 6.99 |
| 08/06/2026 17:48 | 90 | 7.00 |
| 08/06/2026 17:48 | 10 | 7.00 |
| 08/06/2026 17:48 | 100 | 7.00 |
| 08/06/2026 17:48 | 190 | 7.00 |
| 08/06/2026 17:48 | 10 | 7.00 |
| 08/06/2026 17:48 | 25 | 6.99 |
| 08/06/2026 17:48 | 100 | 6.99 |
| 08/06/2026 17:48 | 65 | 6.99 |
| 08/06/2026 17:47 | 68 | 6.93 |
| 08/06/2026 17:47 | 63 | 6.93 |
| 08/06/2026 17:47 | 37 | 6.93 |
| 08/06/2026 17:46 | 100 | 6.97 |
| 08/06/2026 17:45 | 25 | 6.98 |
| 08/06/2026 17:45 | 25 | 6.97 |
| 08/06/2026 17:44 | 89 | 6.98 |
| 08/06/2026 17:42 | 65 | 6.96 |
| 08/06/2026 17:42 | 25 | 6.91 |
| 08/06/2026 17:40 | 65 | 6.91 |
| 08/06/2026 17:40 | 51 | 6.90 |
| 08/06/2026 17:40 | 10 | 6.90 |
| 08/06/2026 17:40 | 39 | 6.90 |
| 08/06/2026 17:40 | 100 | 6.90 |
| 08/06/2026 17:40 | 90 | 6.90 |
| 08/06/2026 17:40 | 1 | 6.90 |
| 08/06/2026 17:40 | 1 | 6.90 |
| 08/06/2026 17:40 | 25 | 6.91 |
| 08/06/2026 17:40 | 54 | 6.93 |
| 08/06/2026 17:39 | 29 | 6.94 |
| 08/06/2026 17:38 | 70 | 7.01 |
| 08/06/2026 17:38 | 100 | 7.00 |
| 08/06/2026 17:37 | 100 | 6.96 |
| 08/06/2026 17:36 | 16 | 6.96 |
| 08/06/2026 17:36 | 5 | 6.96 |
| 08/06/2026 17:36 | 30 | 6.96 |
| 08/06/2026 17:36 | 120 | 6.96 |
| 08/06/2026 17:35 | 4 | 6.95 |
| 08/06/2026 17:35 | 92 | 6.91 |
| 08/06/2026 17:35 | 100 | 6.91 |
| 08/06/2026 17:35 | 99 | 6.91 |
| 08/06/2026 17:35 | 100 | 6.91 |
| 08/06/2026 17:35 | 1 | 6.91 |
| 08/06/2026 17:35 | 1 | 6.91 |
| 08/06/2026 17:35 | 25 | 6.97 |
| 08/06/2026 17:35 | 5 | 7.00 |
| 08/06/2026 17:34 | 44 | 7.00 |
| 08/06/2026 17:34 | 100 | 7.00 |
| 08/06/2026 17:34 | 16 | 7.01 |
| 08/06/2026 17:33 | 25 | 7.01 |
| 08/06/2026 17:32 | 6 | 7.03 |
| 08/06/2026 17:32 | 6 | 7.03 |
| 08/06/2026 17:32 | 4 | 7.03 |
| 08/06/2026 17:31 | 29 | 7.06 |
| 08/06/2026 17:31 | 2 | 7.06 |
| 08/06/2026 17:31 | 319 | 7.06 |
| 08/06/2026 17:31 | 100 | 7.06 |
| 08/06/2026 17:31 | 100 | 7.06 |
| 08/06/2026 17:31 | 96 | 7.06 |
| 08/06/2026 17:31 | 25 | 7.06 |
| 08/06/2026 17:31 | 550 | 7.06 |
| 08/06/2026 17:31 | 456 | 7.06 |
| 08/06/2026 17:30 | 100 | 7.07 |
| 08/06/2026 17:30 | 100 | 7.065 |
| 08/06/2026 17:30 | 11 | 7.07 |
| 08/06/2026 17:30 | 162 | 7.07 |
| 08/06/2026 17:30 | 338 | 7.07 |
| 08/06/2026 17:30 | 200 | 7.05 |
| 08/06/2026 17:30 | 200 | 7.01 |
| 08/06/2026 17:30 | 67 | 7.00 |
| 08/06/2026 17:30 | 66 | 6.97 |
| 08/06/2026 17:30 | 2 | 7.00 |
| 08/06/2026 17:30 | 10 | 7.00 |
| 08/06/2026 17:27 | 847 | 6.93 |
| 08/06/2026 17:27 | 25 | 6.93 |
| 08/06/2026 17:27 | 25 | 6.93 |
| 08/06/2026 17:27 | 25 | 6.93 |
| 08/06/2026 17:27 | 1 | 6.93 |
| 08/06/2026 17:27 | 1 | 6.93 |
| 08/06/2026 17:27 | 3 | 6.93 |
| 08/06/2026 17:27 | 10 | 6.93 |
| 08/06/2026 17:27 | 25 | 6.93 |
| 08/06/2026 17:27 | 1 | 6.93 |
| 08/06/2026 17:26 | 100 | 6.945 |
| 08/06/2026 17:26 | 20 | 6.945 |
| 08/06/2026 17:26 | 5 | 6.94 |
| 08/06/2026 17:25 | 25 | 6.95 |
| 08/06/2026 17:25 | 1 | 6.99 |
| 08/06/2026 17:25 | 7 | 6.99 |
| 08/06/2026 17:25 | 25 | 6.99 |
| 08/06/2026 17:25 | 25 | 6.99 |
| 08/06/2026 17:24 | 10 | 6.95 |
| 08/06/2026 17:24 | 2 | 6.95 |
| 08/06/2026 17:20 | 120 | 6.97 |
| 08/06/2026 17:19 | 50 | 7.01 |
| 08/06/2026 17:19 | 25 | 7.01 |
| 08/06/2026 17:19 | 25 | 7.01 |
| 08/06/2026 17:19 | 4 | 7.01 |
| 08/06/2026 17:18 | 200 | 7.02 |
| 08/06/2026 17:18 | 83 | 7.01 |
| 08/06/2026 17:18 | 25 | 6.97 |
| 08/06/2026 17:18 | 3 | 7.01 |
| 08/06/2026 17:18 | 7 | 7.01 |
| 08/06/2026 17:18 | 25 | 7.01 |
| 08/06/2026 17:18 | 25 | 7.01 |
| 08/06/2026 17:17 | 645 | 6.93 |
| 08/06/2026 17:16 | 8 | 6.93 |
| 08/06/2026 17:16 | 25 | 6.94 |
| 08/06/2026 17:15 | 25 | 6.98 |
| 08/06/2026 17:15 | 4 | 6.98 |
| 08/06/2026 17:14 | 1 | 6.97 |
| 08/06/2026 17:14 | 12 | 6.96 |
| 08/06/2026 17:14 | 4 | 6.96 |
| 08/06/2026 17:14 | 100 | 6.96 |
| 08/06/2026 17:14 | 44 | 6.97 |
| 08/06/2026 17:11 | 25 | 7.01 |
| 08/06/2026 17:11 | 25 | 7.01 |
| 08/06/2026 17:11 | 200 | 7.01 |
| 08/06/2026 17:11 | 25 | 6.99 |
| 08/06/2026 17:11 | 68 | 6.97 |
| 08/06/2026 17:11 | 100 | 6.98 |
| 08/06/2026 17:11 | 78 | 6.95 |
| 08/06/2026 17:11 | 1 | 6.95 |
| 08/06/2026 17:10 | 5 | 6.96 |
| 08/06/2026 17:10 | 1 | 7.00 |
| 08/06/2026 17:09 | 6 | 7.00 |
| 08/06/2026 17:09 | 25 | 7.02 |
| 08/06/2026 17:09 | 65 | 7.01 |
| 08/06/2026 17:09 | 135 | 7.01 |
| 08/06/2026 17:09 | 100 | 7.01 |
| 08/06/2026 17:09 | 65 | 7.005 |
| 08/06/2026 17:08 | 1 | 7.00 |
| 08/06/2026 17:08 | 15 | 7.01 |
| 08/06/2026 17:06 | 3 | 7.02 |
| 08/06/2026 17:06 | 2 | 7.035 |
| 08/06/2026 17:05 | 25 | 7.04 |
| 08/06/2026 17:04 | 25 | 7.03 |
| 08/06/2026 17:04 | 25 | 6.99 |
| 08/06/2026 17:03 | 25 | 7.03 |
| 08/06/2026 17:03 | 25 | 7.03 |
| 08/06/2026 17:03 | 25 | 7.03 |
| 08/06/2026 17:03 | 25 | 7.03 |
| 08/06/2026 17:03 | 100 | 7.03 |
| 08/06/2026 17:03 | 14 | 7.06 |
| 08/06/2026 17:03 | 11 | 7.06 |
| 08/06/2026 17:03 | 25 | 7.06 |
| 08/06/2026 17:03 | 13 | 7.08 |
| 08/06/2026 17:03 | 25 | 7.08 |
| 08/06/2026 17:03 | 147 | 7.08 |
| 08/06/2026 17:03 | 50 | 7.05 |
| 08/06/2026 17:03 | 8 | 7.02 |
| 08/06/2026 17:03 | 4 | 7.02 |
| 08/06/2026 17:03 | 200 | 7.02 |
| 08/06/2026 17:01 | 21 | 6.95 |
| 08/06/2026 17:01 | 6 | 7.00 |
| 08/06/2026 17:01 | 40 | 7.00 |
| 08/06/2026 17:00 | 12 | 6.96 |
| 08/06/2026 16:59 | 75 | 7.02 |
| 08/06/2026 16:59 | 125 | 7.02 |
| 08/06/2026 16:59 | 75 | 7.01 |
| 08/06/2026 16:59 | 25 | 7.01 |
| 08/06/2026 16:59 | 24 | 7.00 |
| 08/06/2026 16:59 | 1 | 7.00 |
| 08/06/2026 16:59 | 25 | 6.98 |
| 08/06/2026 16:58 | 25 | 6.96 |
| 08/06/2026 16:57 | 25 | 6.98 |
| 08/06/2026 16:57 | 25 | 6.98 |
| 08/06/2026 16:57 | 100 | 6.98 |
| 08/06/2026 16:57 | 50 | 7.00 |
| 08/06/2026 16:57 | 160 | 7.02 |
| 08/06/2026 16:57 | 25 | 7.02 |
| 08/06/2026 16:56 | 1 | 7.01 |
| 08/06/2026 16:56 | 25 | 6.95 |
| 08/06/2026 16:56 | 5 | 6.95 |
| 08/06/2026 16:56 | 43 | 6.99 |
| 08/06/2026 16:56 | 20 | 7.02 |
| 08/06/2026 16:56 | 100 | 7.01 |
| 08/06/2026 16:56 | 42 | 7.01 |
| 08/06/2026 16:55 | 25 | 7.02 |
| 08/06/2026 16:55 | 200 | 7.02 |
| 08/06/2026 16:55 | 100 | 6.99 |
| 08/06/2026 16:55 | 25 | 6.99 |
| 08/06/2026 16:55 | 7 | 6.99 |
| 08/06/2026 16:55 | 25 | 6.98 |
| 08/06/2026 16:55 | 1 | 6.99 |
| 08/06/2026 16:55 | 10 | 6.98 |
| 08/06/2026 16:55 | 10 | 6.99 |
| 08/06/2026 16:55 | 10 | 6.99 |
| 08/06/2026 16:55 | 23 | 7.00 |
| 08/06/2026 16:55 | 25 | 7.00 |
| 08/06/2026 16:55 | 25 | 7.00 |
| 08/06/2026 16:55 | 25 | 7.00 |
| 08/06/2026 16:55 | 1 | 7.00 |
| 08/06/2026 16:54 | 8 | 7.02 |
| 08/06/2026 16:54 | 1900 | 7.01 |
| 08/06/2026 16:54 | 100 | 7.01 |
| 08/06/2026 16:54 | 10 | 7.00 |
| 08/06/2026 16:54 | 8 | 6.99 |
| 08/06/2026 16:54 | 100 | 6.95 |
| 08/06/2026 16:54 | 8 | 6.94 |
| 08/06/2026 16:53 | 4 | 6.90 |
| 08/06/2026 16:53 | 50 | 6.90 |
| 08/06/2026 16:53 | 722 | 6.90 |
| 08/06/2026 16:53 | 13 | 6.90 |
| 08/06/2026 16:53 | 4 | 6.90 |
| 08/06/2026 16:53 | 761 | 6.90 |
| 08/06/2026 16:52 | 75 | 6.86 |
| 08/06/2026 16:52 | 25 | 6.86 |
| 08/06/2026 16:52 | 100 | 6.865 |
| 08/06/2026 16:51 | 8 | 6.865 |
| 08/06/2026 16:51 | 16 | 6.89 |
| 08/06/2026 16:50 | 11 | 6.80 |
| 08/06/2026 16:50 | 110 | 6.80 |
| 08/06/2026 16:49 | 100 | 6.805 |
| 08/06/2026 16:49 | 1 | 6.825 |
| 08/06/2026 16:49 | 89 | 6.80 |
| 08/06/2026 16:49 | 10 | 6.80 |
| 08/06/2026 16:49 | 100 | 6.73 |
| 08/06/2026 16:49 | 100 | 6.73 |
| 08/06/2026 16:49 | 6 | 6.73 |
| 08/06/2026 16:49 | 19 | 6.73 |
| 08/06/2026 16:49 | 10 | 6.74 |
| 08/06/2026 16:48 | 48 | 6.76 |
| 08/06/2026 16:48 | 42 | 6.76 |
| 08/06/2026 16:48 | 10 | 6.76 |
| 08/06/2026 16:48 | 13 | 6.76 |
| 08/06/2026 16:48 | 36 | 6.76 |
| 08/06/2026 16:48 | 51 | 6.76 |
| 08/06/2026 16:48 | 4 | 6.79 |
| 08/06/2026 16:48 | 25 | 6.81 |
| 08/06/2026 16:48 | 100 | 6.80 |
| 08/06/2026 16:48 | 100 | 6.80 |
| 08/06/2026 16:48 | 90 | 6.80 |
| 08/06/2026 16:47 | 4 | 6.77 |
| 08/06/2026 16:47 | 2 | 6.79 |
| 08/06/2026 16:47 | 5 | 6.80 |
| 08/06/2026 16:47 | 1 | 6.81 |
| 08/06/2026 16:47 | 25 | 6.81 |
| 08/06/2026 16:46 | 2 | 6.82 |
| 08/06/2026 16:46 | 3 | 6.81 |
| 08/06/2026 16:46 | 2 | 6.82 |
| 08/06/2026 16:46 | 47 | 6.82 |
| 08/06/2026 16:46 | 98 | 6.82 |
| 08/06/2026 16:46 | 1 | 6.82 |
| 08/06/2026 16:46 | 1 | 6.82 |
| 08/06/2026 16:46 | 2 | 6.82 |
| 08/06/2026 16:46 | 19 | 6.83 |
| 08/06/2026 16:46 | 6 | 6.83 |
| 08/06/2026 16:46 | 25 | 6.84 |
| 08/06/2026 16:45 | 25 | 6.86 |
| 08/06/2026 16:45 | 9 | 6.83 |
| 08/06/2026 16:44 | 100 | 6.87 |
| 08/06/2026 16:43 | 25 | 6.83 |
| 08/06/2026 16:43 | 8 | 6.82 |
| 08/06/2026 16:43 | 33 | 6.83 |
| 08/06/2026 16:43 | 881 | 6.85 |
| 08/06/2026 16:43 | 119 | 6.85 |
| 08/06/2026 16:43 | 5 | 6.90 |
| 08/06/2026 16:43 | 100 | 6.85 |
| 08/06/2026 16:43 | 6 | 6.90 |
| 08/06/2026 16:41 | 7 | 6.88 |
| 08/06/2026 16:41 | 25 | 6.85 |
| 08/06/2026 16:41 | 25 | 6.88 |
| 08/06/2026 16:41 | 63 | 6.88 |
| 08/06/2026 16:41 | 99 | 6.935 |
| 08/06/2026 16:41 | 25 | 6.96 |
| 08/06/2026 16:41 | 200 | 7.00 |
| 08/06/2026 16:41 | 175 | 7.00 |
| 08/06/2026 16:41 | 24 | 6.98 |
| 08/06/2026 16:40 | 25 | 6.91 |
| 08/06/2026 16:40 | 25 | 6.99 |
| 08/06/2026 16:40 | 25 | 6.96 |
| 08/06/2026 16:40 | 37 | 6.89 |
| 08/06/2026 16:40 | 25 | 6.86 |
| 08/06/2026 16:40 | 25 | 6.85 |
| 08/06/2026 16:40 | 50 | 6.84 |
| 08/06/2026 16:40 | 100 | 6.82 |
| 08/06/2026 16:39 | 797 | 6.81 |
| 08/06/2026 16:38 | 3 | 6.83 |
| 08/06/2026 16:38 | 12 | 6.83 |
| 08/06/2026 16:38 | 95 | 6.83 |
| 08/06/2026 16:38 | 5 | 6.83 |
| 08/06/2026 16:38 | 95 | 6.83 |
| 08/06/2026 16:38 | 5 | 6.83 |
| 08/06/2026 16:38 | 15 | 6.83 |
| 08/06/2026 16:38 | 25 | 6.82 |
| 08/06/2026 16:38 | 25 | 6.82 |
| 08/06/2026 16:38 | 100 | 6.82 |
| 08/06/2026 16:38 | 56 | 6.82 |
| 08/06/2026 16:38 | 15 | 6.82 |
| 08/06/2026 16:37 | 25 | 6.83 |
| 08/06/2026 16:37 | 20 | 6.83 |
| 08/06/2026 16:37 | 14 | 6.83 |
| 08/06/2026 16:37 | 28 | 6.83 |
| 08/06/2026 16:37 | 27 | 6.83 |
| 08/06/2026 16:37 | 85 | 6.83 |
| 08/06/2026 16:37 | 15 | 6.83 |
| 08/06/2026 16:37 | 15 | 6.83 |
| 08/06/2026 16:37 | 156 | 6.83 |
| 08/06/2026 16:36 | 25 | 6.80 |
| 08/06/2026 16:35 | 10 | 6.87 |
| 08/06/2026 16:35 | 48 | 6.87 |
| 08/06/2026 16:35 | 6 | 6.85 |
| 08/06/2026 16:35 | 100 | 6.80 |
| 08/06/2026 16:35 | 30 | 6.80 |
| 08/06/2026 16:35 | 1 | 6.80 |
| 08/06/2026 16:35 | 8 | 6.81 |
| 08/06/2026 16:35 | 100 | 6.85 |
| 08/06/2026 16:35 | 200 | 6.85 |
| 08/06/2026 16:35 | 194 | 6.88 |
| 08/06/2026 16:35 | 6 | 6.88 |
| 08/06/2026 16:34 | 75 | 6.89 |
| 08/06/2026 16:34 | 12 | 6.89 |
| 08/06/2026 16:34 | 4 | 6.90 |
| 08/06/2026 16:34 | 31 | 6.91 |
| 08/06/2026 16:34 | 15 | 6.91 |
| 08/06/2026 16:34 | 54 | 6.91 |
| 08/06/2026 16:33 | 53 | 6.92 |
| 08/06/2026 16:32 | 22 | 6.94 |
| 08/06/2026 16:32 | 12 | 6.94 |
| 08/06/2026 16:32 | 100 | 6.93 |
| 08/06/2026 16:32 | 27 | 6.93 |
| 08/06/2026 16:32 | 5 | 6.98 |
| 08/06/2026 16:31 | 15 | 7.02 |
| 08/06/2026 16:31 | 25 | 7.02 |
| 08/06/2026 16:31 | 25 | 6.99 |
| 08/06/2026 16:31 | 25 | 6.99 |
| 08/06/2026 16:31 | 10 | 7.01 |
| 08/06/2026 16:31 | 27 | 7.06 |
| 08/06/2026 16:31 | 50 | 7.02 |
| 08/06/2026 16:30 | 85 | 7.02 |
| 08/06/2026 16:30 | 115 | 7.02 |
| 08/06/2026 16:30 | 27 | 7.01 |
| 08/06/2026 16:30 | 8 | 7.01 |
| 08/06/2026 16:30 | 19 | 7.00 |
| 08/06/2026 16:30 | 8 | 7.00 |
| 08/06/2026 16:30 | 8 | 7.00 |
| 08/06/2026 16:30 | 8 | 7.00 |
| 08/06/2026 16:30 | 56 | 7.00 |
| 08/06/2026 16:30 | 19 | 7.00 |
| 08/06/2026 16:30 | 8 | 7.00 |
| 08/06/2026 16:30 | 50 | 7.00 |
| 08/06/2026 16:30 | 10 | 7.00 |
| 08/06/2026 16:30 | 4 | 6.99 |
| 08/06/2026 16:30 | 23 | 6.98 |
| 08/06/2026 16:30 | 4 | 6.98 |
| 08/06/2026 16:29 | 4 | 6.97 |
| 08/06/2026 16:29 | 4 | 6.98 |
| 08/06/2026 16:29 | 48 | 6.99 |
| 08/06/2026 16:29 | 27 | 6.99 |
| 08/06/2026 16:29 | 12 | 6.90 |
| 08/06/2026 16:29 | 7 | 6.99 |
| 08/06/2026 16:29 | 27 | 6.99 |
| 08/06/2026 16:29 | 73 | 6.99 |
| 08/06/2026 16:29 | 50 | 6.95 |
| 08/06/2026 16:29 | 40 | 6.94 |
| 08/06/2026 16:29 | 50 | 6.95 |
| 08/06/2026 16:28 | 200 | 6.92 |
| 08/06/2026 16:28 | 50 | 6.87 |
| 08/06/2026 16:28 | 10 | 6.89 |
| 08/06/2026 16:28 | 119 | 6.89 |
| 08/06/2026 16:28 | 23 | 6.89 |
| 08/06/2026 16:28 | 27 | 6.89 |
| 08/06/2026 16:28 | 1 | 6.89 |
| 08/06/2026 16:28 | 1 | 6.89 |
| 08/06/2026 16:28 | 1 | 6.85 |
| 08/06/2026 16:28 | 1 | 6.845 |
| 08/06/2026 16:28 | 1 | 6.845 |
| 08/06/2026 16:28 | 25 | 6.84 |
| 08/06/2026 16:28 | 5 | 6.85 |
| 08/06/2026 16:28 | 56 | 6.88 |
| 08/06/2026 16:28 | 372 | 6.88 |
| 08/06/2026 16:28 | 317 | 6.88 |
| 08/06/2026 16:28 | 6 | 6.88 |
| 08/06/2026 16:28 | 466 | 6.88 |
| 08/06/2026 16:28 | 100 | 6.89 |
| 08/06/2026 16:28 | 25 | 6.90 |
| 08/06/2026 16:28 | 25 | 6.90 |
| 08/06/2026 16:28 | 25 | 6.89 |
| 08/06/2026 16:27 | 45 | 6.92 |
| 08/06/2026 16:27 | 5 | 6.92 |
| 08/06/2026 16:27 | 20 | 6.89 |
| 08/06/2026 16:27 | 113 | 6.89 |
| 08/06/2026 16:27 | 25 | 6.89 |
| 08/06/2026 16:27 | 25 | 6.89 |
| 08/06/2026 16:27 | 25 | 6.89 |
| 08/06/2026 16:27 | 12 | 6.89 |
| 08/06/2026 16:27 | 150 | 6.89 |
| 08/06/2026 16:27 | 670 | 6.85 |
| 08/06/2026 16:27 | 25 | 6.84 |
| 08/06/2026 16:27 | 8 | 6.81 |
| 08/06/2026 16:27 | 5 | 6.85 |
| 08/06/2026 16:27 | 6 | 6.855 |
| 08/06/2026 16:26 | 20 | 6.86 |
| 08/06/2026 16:26 | 15 | 6.85 |
| 08/06/2026 16:26 | 21 | 6.89 |
| 08/06/2026 16:26 | 5 | 6.89 |
| 08/06/2026 16:26 | 124 | 6.89 |
| 08/06/2026 16:26 | 57 | 6.90 |
| 08/06/2026 16:25 | 40 | 6.945 |
| 08/06/2026 16:25 | 43 | 6.90 |
| 08/06/2026 16:25 | 57 | 6.90 |
| 08/06/2026 16:25 | 25 | 6.89 |
| 08/06/2026 16:25 | 51 | 6.89 |
| 08/06/2026 16:25 | 245 | 6.89 |
| 08/06/2026 16:25 | 4 | 6.89 |
| 08/06/2026 16:25 | 10 | 6.88 |
| 08/06/2026 16:24 | 1 | 6.90 |
| 08/06/2026 16:24 | 4 | 6.91 |
| 08/06/2026 16:24 | 25 | 6.94 |
| 08/06/2026 16:24 | 1 | 6.95 |
| 08/06/2026 16:23 | 5 | 7.01 |
| 08/06/2026 16:23 | 10 | 7.01 |
| 08/06/2026 16:23 | 172 | 7.01 |
| 08/06/2026 16:23 | 100 | 7.005 |
| 08/06/2026 16:23 | 10 | 7.01 |
| 08/06/2026 16:23 | 7 | 7.01 |
| 08/06/2026 16:23 | 27 | 7.01 |
| 08/06/2026 16:23 | 25 | 7.01 |
| 08/06/2026 16:23 | 25 | 7.01 |
| 08/06/2026 16:23 | 12 | 7.01 |
| 08/06/2026 16:23 | 4 | 7.01 |
| 08/06/2026 16:22 | 10 | 7.00 |
| 08/06/2026 16:22 | 7 | 7.00 |
| 08/06/2026 16:22 | 3 | 7.00 |
| 08/06/2026 16:22 | 6 | 7.00 |
| 08/06/2026 16:22 | 96 | 7.02 |
| 08/06/2026 16:22 | 4 | 7.02 |
| 08/06/2026 16:22 | 5 | 7.02 |
| 08/06/2026 16:22 | 10 | 7.02 |
| 08/06/2026 16:22 | 20 | 7.05 |
| 08/06/2026 16:22 | 61 | 7.05 |
| 08/06/2026 16:21 | 10 | 7.05 |
| 08/06/2026 16:21 | 29 | 7.05 |
| 08/06/2026 16:21 | 5 | 7.07 |
| 08/06/2026 16:21 | 7 | 7.075 |
| 08/06/2026 16:21 | 6 | 7.09 |
| 08/06/2026 16:20 | 25 | 7.08 |
| 08/06/2026 16:20 | 1 | 7.10 |
| 08/06/2026 16:20 | 12 | 7.09 |
| 08/06/2026 16:19 | 20 | 7.03 |
| 08/06/2026 16:19 | 5 | 7.03 |
| 08/06/2026 16:18 | 15 | 7.06 |
| 08/06/2026 16:18 | 12 | 7.06 |
| 08/06/2026 16:18 | 19 | 7.07 |
| 08/06/2026 16:18 | 4 | 7.07 |
| 08/06/2026 16:18 | 23 | 7.06 |
| 08/06/2026 16:18 | 4 | 7.06 |
| 08/06/2026 16:18 | 42 | 7.06 |
| 08/06/2026 16:18 | 158 | 7.06 |
| 08/06/2026 16:18 | 40 | 7.06 |
| 08/06/2026 16:18 | 25 | 7.06 |
| 08/06/2026 16:18 | 277 | 7.06 |
| 08/06/2026 16:18 | 23 | 7.05 |
| 08/06/2026 16:18 | 27 | 7.05 |
| 08/06/2026 16:17 | 73 | 7.06 |
| 08/06/2026 16:17 | 27 | 7.05 |
| 08/06/2026 16:17 | 27 | 7.05 |
| 08/06/2026 16:17 | 6 | 7.05 |
| 08/06/2026 16:17 | 12 | 7.04 |
| 08/06/2026 16:17 | 8 | 7.07 |
| 08/06/2026 16:17 | 2 | 7.07 |
| 08/06/2026 16:17 | 100 | 7.07 |
| 08/06/2026 16:17 | 10 | 7.08 |
| 08/06/2026 16:16 | 25 | 7.12 |
| 08/06/2026 16:16 | 22 | 7.08 |
| 08/06/2026 16:16 | 2 | 7.08 |
| 08/06/2026 16:16 | 24 | 7.07 |
| 08/06/2026 16:16 | 5 | 7.06 |
| 08/06/2026 16:16 | 8 | 7.07 |
| 08/06/2026 16:16 | 5 | 7.07 |
| 08/06/2026 16:15 | 25 | 7.06 |
| 08/06/2026 16:15 | 200 | 7.05 |
| 08/06/2026 16:15 | 42 | 7.05 |
| 08/06/2026 16:15 | 27 | 7.04 |
| 08/06/2026 16:15 | 73 | 7.05 |
| 08/06/2026 16:15 | 27 | 7.04 |
| 08/06/2026 16:15 | 25 | 7.04 |
| 08/06/2026 16:15 | 17 | 7.03 |
| 08/06/2026 16:15 | 25 | 7.02 |
| 08/06/2026 16:14 | 70 | 7.03 |
| 08/06/2026 16:14 | 8 | 7.04 |
| 08/06/2026 16:14 | 25 | 7.06 |
| 08/06/2026 16:14 | 13 | 7.07 |
| 08/06/2026 16:14 | 25 | 7.07 |
| 08/06/2026 16:14 | 25 | 7.06 |
| 08/06/2026 16:14 | 63 | 7.05 |
| 08/06/2026 16:14 | 137 | 7.05 |
| 08/06/2026 16:14 | 36 | 7.05 |
| 08/06/2026 16:14 | 27 | 7.04 |
| 08/06/2026 16:14 | 64 | 7.05 |
| 08/06/2026 16:14 | 27 | 7.04 |
| 08/06/2026 16:14 | 100 | 7.03 |
| 08/06/2026 16:14 | 25 | 7.04 |
| 08/06/2026 16:14 | 27 | 7.04 |
| 08/06/2026 16:14 | 75 | 7.04 |
| 08/06/2026 16:14 | 2 | 7.04 |
| 08/06/2026 16:14 | 25 | 7.04 |
| 08/06/2026 16:14 | 10 | 7.03 |
| 08/06/2026 16:14 | 5 | 7.03 |
| 08/06/2026 16:14 | 1 | 7.03 |
| 08/06/2026 16:14 | 27 | 7.02 |
| 08/06/2026 16:14 | 20 | 7.02 |
| 08/06/2026 16:14 | 6 | 7.02 |
| 08/06/2026 16:13 | 25 | 7.035 |
| 08/06/2026 16:13 | 67 | 7.03 |
| 08/06/2026 16:13 | 10 | 7.03 |
| 08/06/2026 16:13 | 104 | 7.03 |
| 08/06/2026 16:13 | 276 | 7.03 |
| 08/06/2026 16:13 | 27 | 7.02 |
| 08/06/2026 16:13 | 25 | 7.02 |
| 08/06/2026 16:13 | 25 | 7.02 |
| 08/06/2026 16:13 | 1 | 7.00 |
| 08/06/2026 16:13 | 3 | 7.00 |
| 08/06/2026 16:13 | 90 | 7.01 |
| 08/06/2026 16:13 | 3 | 7.01 |
| 08/06/2026 16:13 | 7 | 7.01 |
| 08/06/2026 16:13 | 4 | 7.02 |
| 08/06/2026 16:13 | 1 | 7.02 |
| 08/06/2026 16:13 | 5 | 7.05 |
| 08/06/2026 16:13 | 2 | 7.05 |
| 08/06/2026 16:13 | 10 | 7.06 |
| 08/06/2026 16:13 | 1 | 7.06 |
| 08/06/2026 16:12 | 8 | 7.08 |
| 08/06/2026 16:12 | 20 | 7.08 |
| 08/06/2026 16:12 | 28 | 7.08 |
| 08/06/2026 16:11 | 79 | 7.10 |
| 08/06/2026 16:11 | 21 | 7.10 |
| 08/06/2026 16:11 | 19 | 7.09 |
| 08/06/2026 16:10 | 49 | 7.14 |
| 08/06/2026 16:10 | 30 | 7.14 |
| 08/06/2026 16:09 | 88 | 7.15 |
| 08/06/2026 16:09 | 25 | 7.16 |
| 08/06/2026 16:09 | 12 | 7.16 |
| 08/06/2026 16:09 | 25 | 7.17 |
| 08/06/2026 16:09 | 25 | 7.17 |
| 08/06/2026 16:09 | 25 | 7.19 |
| 08/06/2026 16:09 | 100 | 7.21 |
| 08/06/2026 16:09 | 10 | 7.21 |
| 08/06/2026 16:09 | 6 | 7.20 |
| 08/06/2026 16:09 | 12 | 7.225 |
| 08/06/2026 16:09 | 25 | 7.19 |
| 08/06/2026 16:09 | 25 | 7.19 |
| 08/06/2026 16:09 | 25 | 7.17 |
| 08/06/2026 16:09 | 25 | 7.17 |
| 08/06/2026 16:08 | 3 | 7.08 |
| 08/06/2026 16:08 | 15 | 7.14 |
| 08/06/2026 16:08 | 25 | 7.14 |
| 08/06/2026 16:08 | 25 | 7.16 |
| 08/06/2026 16:08 | 25 | 7.16 |
| 08/06/2026 16:08 | 25 | 7.19 |
| 08/06/2026 16:08 | 5 | 7.20 |
| 08/06/2026 16:08 | 25 | 7.17 |
| 08/06/2026 16:08 | 200 | 7.16 |
| 08/06/2026 16:08 | 10 | 7.15 |
| 08/06/2026 16:08 | 25 | 7.14 |
| 08/06/2026 16:08 | 9 | 7.10 |
| 08/06/2026 16:08 | 19 | 7.09 |
| 08/06/2026 16:07 | 5 | 7.05 |
| 08/06/2026 16:07 | 12 | 7.05 |
| 08/06/2026 16:07 | 25 | 7.07 |
| 08/06/2026 16:07 | 50 | 7.07 |
| 08/06/2026 16:07 | 7 | 7.06 |
| 08/06/2026 16:06 | 113 | 7.09 |
| 08/06/2026 16:06 | 25 | 7.08 |
| 08/06/2026 16:06 | 12 | 7.08 |
| 08/06/2026 16:06 | 25 | 7.07 |
| 08/06/2026 16:06 | 25 | 7.07 |
| 08/06/2026 16:06 | 2 | 7.06 |
| 08/06/2026 16:06 | 3 | 7.06 |
| 08/06/2026 16:06 | 6 | 7.06 |
| 08/06/2026 16:06 | 6 | 7.06 |
| 08/06/2026 16:06 | 30 | 7.06 |
| 08/06/2026 16:06 | 1 | 7.06 |
| 08/06/2026 16:06 | 25 | 7.05 |
| 08/06/2026 16:06 | 2 | 7.06 |
| 08/06/2026 16:06 | 50 | 7.06 |
| 08/06/2026 16:06 | 50 | 7.06 |
| 08/06/2026 16:06 | 698 | 7.06 |
| 08/06/2026 16:06 | 100 | 7.055 |
| 08/06/2026 16:05 | 78 | 7.07 |
| 08/06/2026 16:04 | 6 | 7.05 |
| 08/06/2026 16:04 | 316 | 7.07 |
| 08/06/2026 16:04 | 15 | 7.07 |
| 08/06/2026 16:04 | 6 | 7.07 |
| 08/06/2026 16:04 | 2 | 7.10 |
| 08/06/2026 16:04 | 248 | 7.10 |
| 08/06/2026 16:04 | 30 | 7.15 |
| 08/06/2026 16:04 | 110 | 7.15 |
| 08/06/2026 16:04 | 25 | 7.15 |
| 08/06/2026 16:04 | 196 | 7.10 |
| 08/06/2026 16:04 | 25 | 7.11 |
| 08/06/2026 16:04 | 2 | 7.13 |
| 08/06/2026 16:04 | 1 | 7.10 |
| 08/06/2026 16:04 | 30 | 7.10 |
| 08/06/2026 16:04 | 23 | 7.10 |
| 08/06/2026 16:04 | 73 | 7.195 |
| 08/06/2026 16:04 | 12 | 7.19 |
| 08/06/2026 16:04 | 100 | 7.19 |
| 08/06/2026 16:04 | 17 | 7.195 |
| 08/06/2026 16:04 | 25 | 7.19 |
| 08/06/2026 16:04 | 12 | 7.19 |
| 08/06/2026 16:04 | 100 | 7.19 |
| 08/06/2026 16:04 | 25 | 7.16 |
| 08/06/2026 16:03 | 7 | 7.19 |
| 08/06/2026 16:03 | 9 | 7.18 |
| 08/06/2026 16:03 | 5 | 7.16 |
| 08/06/2026 16:03 | 1 | 7.19 |
| 08/06/2026 16:03 | 4 | 7.16 |
| 08/06/2026 16:03 | 5 | 7.11 |
| 08/06/2026 16:03 | 5 | 7.09 |
| 08/06/2026 16:02 | 44 | 7.11 |
| 08/06/2026 16:02 | 171 | 7.07 |
| 08/06/2026 16:02 | 125 | 7.08 |
| 08/06/2026 16:02 | 100 | 7.11 |
| 08/06/2026 16:02 | 1 | 7.11 |
| 08/06/2026 16:02 | 12 | 7.10 |
| 08/06/2026 16:01 | 16 | 7.16 |
| 08/06/2026 16:01 | 40 | 7.205 |
| 08/06/2026 16:00 | 10 | 7.17 |
| 08/06/2026 16:00 | 10 | 7.10 |
| 08/06/2026 16:00 | 38 | 7.15 |
| 08/06/2026 16:00 | 1715 | 7.08 |
| 08/06/2026 16:00 | 97 | 7.05 |
| 08/06/2026 16:00 | 385 | 7.08 |
| 08/06/2026 16:00 | 100 | 7.08 |
| 08/06/2026 16:00 | 174 | 7.08 |
| 08/06/2026 16:00 | 256 | 7.08 |
| 08/06/2026 16:00 | 128 | 7.08 |
| 08/06/2026 16:00 | 10 | 7.08 |
| 08/06/2026 16:00 | 416 | 7.08 |
| 08/06/2026 16:00 | 13 | 7.08 |
| 08/06/2026 16:00 | 19 | 7.08 |
| 08/06/2026 16:00 | 16 | 7.08 |
| 08/06/2026 16:00 | 25 | 7.08 |
| 08/06/2026 16:00 | 25 | 7.10 |
| 08/06/2026 16:00 | 25 | 7.10 |
| 08/06/2026 16:00 | 25 | 7.11 |
| 08/06/2026 16:00 | 9 | 7.12 |
| 08/06/2026 16:00 | 9 | 7.13 |
| 08/06/2026 16:00 | 100 | 7.19 |
| 08/06/2026 16:00 | 2 | 7.19 |
| 08/06/2026 16:00 | 70 | 7.19 |
| 08/06/2026 15:59 | 5 | 7.09 |
| 08/06/2026 15:59 | 9 | 7.11 |
| 08/06/2026 15:59 | 100 | 7.06 |
| 08/06/2026 15:59 | 25 | 7.06 |
| 08/06/2026 15:59 | 4 | 7.06 |
| 08/06/2026 15:59 | 1 | 7.11 |
| 08/06/2026 15:59 | 10 | 7.16 |
| 08/06/2026 15:59 | 25 | 7.19 |
| 08/06/2026 15:59 | 10 | 7.19 |
| 08/06/2026 15:59 | 25 | 7.24 |
| 08/06/2026 15:59 | 200 | 7.24 |
| 08/06/2026 15:59 | 28 | 7.17 |
| 08/06/2026 15:58 | 110 | 7.18 |
| 08/06/2026 15:58 | 22 | 7.18 |
| 08/06/2026 15:58 | 10 | 7.20 |
| 08/06/2026 15:58 | 49 | 7.19 |
| 08/06/2026 15:58 | 33 | 7.19 |
| 08/06/2026 15:58 | 10 | 7.20 |
| 08/06/2026 15:57 | 25 | 7.25 |
| 08/06/2026 15:57 | 25 | 7.26 |
| 08/06/2026 15:57 | 1 | 7.30 |
| 08/06/2026 15:57 | 1 | 7.27 |
| 08/06/2026 15:56 | 20 | 7.15 |
| 08/06/2026 15:56 | 242 | 7.15 |
| 08/06/2026 15:56 | 7 | 7.15 |
| 08/06/2026 15:56 | 8 | 7.15 |
| 08/06/2026 15:56 | 5 | 7.12 |
| 08/06/2026 15:56 | 10 | 7.10 |
| 08/06/2026 15:56 | 5 | 7.11 |
| 08/06/2026 15:56 | 4 | 7.11 |
| 08/06/2026 15:56 | 5 | 7.11 |
| 08/06/2026 15:56 | 4 | 7.14 |
| 08/06/2026 15:56 | 1200 | 7.15 |
| 08/06/2026 15:56 | 200 | 7.145 |
| 08/06/2026 15:56 | 15 | 7.15 |
| 08/06/2026 15:56 | 28 | 7.15 |
| 08/06/2026 15:56 | 9 | 7.19 |
| 08/06/2026 15:56 | 56 | 7.255 |
| 08/06/2026 15:56 | 44 | 7.22 |
| 08/06/2026 15:56 | 9 | 7.22 |
| 08/06/2026 15:56 | 25 | 7.22 |
| 08/06/2026 15:56 | 25 | 7.23 |
| 08/06/2026 15:56 | 5 | 7.27 |
| 08/06/2026 15:56 | 25 | 7.27 |
| 08/06/2026 15:56 | 25 | 7.26 |
| 08/06/2026 15:56 | 19 | 7.19 |
| 08/06/2026 15:56 | 100 | 7.22 |
| 08/06/2026 15:56 | 25 | 7.22 |
| 08/06/2026 15:56 | 25 | 7.22 |
| 08/06/2026 15:55 | 28 | 7.20 |
| 08/06/2026 15:55 | 6 | 7.20 |
| 08/06/2026 15:55 | 94 | 7.20 |
| 08/06/2026 15:55 | 100 | 7.20 |
| 08/06/2026 15:55 | 20 | 7.20 |
| 08/06/2026 15:55 | 146 | 7.28 |
| 08/06/2026 15:55 | 166 | 7.28 |
| 08/06/2026 15:55 | 199 | 7.28 |
| 08/06/2026 15:55 | 100 | 7.28 |
| 08/06/2026 15:55 | 45 | 7.30 |
| 08/06/2026 15:55 | 40 | 7.30 |
| 08/06/2026 15:55 | 915 | 7.30 |
| 08/06/2026 15:55 | 19 | 7.30 |
| 08/06/2026 15:55 | 4 | 7.31 |
| 08/06/2026 15:55 | 45 | 7.33 |
| 08/06/2026 15:55 | 32 | 7.32 |
| 08/06/2026 15:55 | 84 | 7.32 |
| 08/06/2026 15:55 | 84 | 7.32 |
| 08/06/2026 15:55 | 13 | 7.33 |
| 08/06/2026 15:55 | 84 | 7.32 |
| 08/06/2026 15:55 | 10 | 7.32 |
| 08/06/2026 15:55 | 9 | 7.32 |
| 08/06/2026 15:55 | 97 | 7.32 |
| 08/06/2026 15:55 | 97 | 7.32 |
| 08/06/2026 15:54 | 97 | 7.315 |
| 08/06/2026 15:54 | 311 | 7.30 |
| 08/06/2026 15:54 | 100 | 7.30 |
| 08/06/2026 15:54 | 10 | 7.30 |
| 08/06/2026 15:54 | 310 | 7.30 |
| 08/06/2026 15:54 | 381 | 7.30 |
| 08/06/2026 15:54 | 100 | 7.315 |
| 08/06/2026 15:54 | 200 | 7.30 |
| 08/06/2026 15:54 | 25 | 7.30 |
| 08/06/2026 15:54 | 25 | 7.29 |
| 08/06/2026 15:54 | 25 | 7.28 |
| 08/06/2026 15:54 | 5 | 7.30 |
| 08/06/2026 15:53 | 25 | 7.32 |
| 08/06/2026 15:53 | 25 | 7.37 |
| 08/06/2026 15:53 | 17 | 7.37 |
| 08/06/2026 15:53 | 1 | 7.37 |
| 08/06/2026 15:53 | 40 | 7.40 |
| 08/06/2026 15:53 | 9 | 7.42 |
| 08/06/2026 15:53 | 200 | 7.42 |
| 08/06/2026 15:53 | 9 | 7.45 |
| 08/06/2026 15:53 | 100 | 7.46 |
| 08/06/2026 15:53 | 25 | 7.40 |
| 08/06/2026 15:53 | 9 | 7.40 |
| 08/06/2026 15:53 | 25 | 7.40 |
| 08/06/2026 15:53 | 5 | 7.41 |
| 08/06/2026 15:53 | 20 | 7.41 |
| 08/06/2026 15:52 | 28 | 7.47 |
| 08/06/2026 15:52 | 100 | 7.47 |
| 08/06/2026 15:52 | 185 | 7.40 |
| 08/06/2026 15:52 | 15 | 7.40 |
| 08/06/2026 15:52 | 25 | 7.38 |
| 08/06/2026 15:52 | 11 | 7.37 |
| 08/06/2026 15:52 | 25 | 7.35 |
| 08/06/2026 15:52 | 25 | 7.35 |
| 08/06/2026 15:52 | 9 | 7.35 |
| 08/06/2026 15:52 | 25 | 7.34 |
| 08/06/2026 15:52 | 25 | 7.34 |
| 08/06/2026 15:52 | 1 | 7.35 |
| 08/06/2026 15:52 | 3 | 7.31 |
| 08/06/2026 15:52 | 190 | 7.37 |
| 08/06/2026 15:52 | 10 | 7.37 |
| 08/06/2026 15:52 | 200 | 7.31 |
| 08/06/2026 15:52 | 100 | 7.31 |
| 08/06/2026 15:52 | 100 | 7.29 |
| 08/06/2026 15:52 | 200 | 7.30 |
| 08/06/2026 15:52 | 61 | 7.30 |
| 08/06/2026 15:52 | 50 | 7.30 |
| 08/06/2026 15:52 | 25 | 7.26 |
| 08/06/2026 15:52 | 1 | 7.26 |
| 08/06/2026 15:51 | 80 | 7.20 |
| 08/06/2026 15:51 | 100 | 7.20 |
| 08/06/2026 15:51 | 100 | 7.20 |
| 08/06/2026 15:51 | 37 | 7.22 |
| 08/06/2026 15:51 | 47 | 7.22 |
| 08/06/2026 15:51 | 25 | 7.23 |
| 08/06/2026 15:51 | 12 | 7.23 |
| 08/06/2026 15:51 | 13 | 7.23 |
| 08/06/2026 15:51 | 18 | 7.23 |
| 08/06/2026 15:51 | 200 | 7.22 |
| 08/06/2026 15:51 | 40 | 7.22 |
| 08/06/2026 15:51 | 337 | 7.22 |
| 08/06/2026 15:51 | 25 | 7.21 |
| 08/06/2026 15:51 | 15 | 7.21 |
| 08/06/2026 15:51 | 200 | 7.21 |
| 08/06/2026 15:51 | 100 | 7.20 |
| 08/06/2026 15:51 | 100 | 7.20 |
| 08/06/2026 15:51 | 100 | 7.20 |
| 08/06/2026 15:51 | 2 | 7.20 |
| 08/06/2026 15:51 | 98 | 7.20 |
| 08/06/2026 15:51 | 2 | 7.20 |
| 08/06/2026 15:51 | 100 | 7.20 |
| 08/06/2026 15:51 | 100 | 7.20 |
| 08/06/2026 15:51 | 100 | 7.20 |
| 08/06/2026 15:51 | 2 | 7.22 |
| 08/06/2026 15:51 | 90 | 7.25 |
| 08/06/2026 15:51 | 200 | 7.25 |
| 08/06/2026 15:51 | 10 | 7.25 |
| 08/06/2026 15:51 | 25 | 7.225 |
| 08/06/2026 15:51 | 25 | 7.20 |
| 08/06/2026 15:51 | 25 | 7.20 |
| 08/06/2026 15:51 | 100 | 7.20 |
| 08/06/2026 15:51 | 100 | 7.20 |
| 08/06/2026 15:51 | 100 | 7.20 |
| 08/06/2026 15:51 | 30 | 7.20 |
| 08/06/2026 15:51 | 60 | 7.20 |
| 08/06/2026 15:51 | 10 | 7.20 |
| 08/06/2026 15:51 | 100 | 7.20 |
| 08/06/2026 15:51 | 100 | 7.20 |
| 08/06/2026 15:51 | 226 | 7.25 |
| 08/06/2026 15:51 | 8 | 7.28 |
| 08/06/2026 15:51 | 20 | 7.28 |
| 08/06/2026 15:51 | 112 | 7.28 |
| 08/06/2026 15:51 | 17 | 7.28 |
| 08/06/2026 15:51 | 4 | 7.28 |
| 08/06/2026 15:51 | 8 | 7.28 |
| 08/06/2026 15:51 | 529 | 7.28 |
| 08/06/2026 15:51 | 9 | 7.27 |
| 08/06/2026 15:51 | 25 | 7.27 |
| 08/06/2026 15:50 | 3 | 7.25 |
| 08/06/2026 15:50 | 37 | 7.25 |
| 08/06/2026 15:50 | 14 | 7.25 |
| 08/06/2026 15:50 | 25 | 7.25 |
| 08/06/2026 15:50 | 3 | 7.23 |
| 08/06/2026 15:50 | 25 | 7.23 |
| 08/06/2026 15:50 | 10 | 7.22 |
| 08/06/2026 15:50 | 1 | 7.25 |
| 08/06/2026 15:50 | 25 | 7.24 |
| 08/06/2026 15:50 | 10 | 7.24 |
| 08/06/2026 15:50 | 25 | 7.23 |
| 08/06/2026 15:50 | 5 | 7.22 |
| 08/06/2026 15:50 | 75 | 7.22 |
| 08/06/2026 15:50 | 125 | 7.22 |
| 08/06/2026 15:50 | 1175 | 7.22 |
| 08/06/2026 15:50 | 1 | 7.22 |
| 08/06/2026 15:50 | 25 | 7.22 |
| 08/06/2026 15:50 | 25 | 7.22 |
| 08/06/2026 15:50 | 192 | 7.22 |
| 08/06/2026 15:50 | 25 | 7.22 |
| 08/06/2026 15:50 | 373 | 7.22 |
| 08/06/2026 15:50 | 931 | 7.22 |
| 08/06/2026 15:50 | 1000 | 7.22 |
| 08/06/2026 15:50 | 390 | 7.22 |
| 08/06/2026 15:50 | 1 | 7.22 |
| 08/06/2026 15:50 | 9 | 7.22 |
| 08/06/2026 15:50 | 56 | 7.20 |
| 08/06/2026 15:50 | 25 | 7.17 |
| 08/06/2026 15:50 | 25 | 7.17 |
| 08/06/2026 15:50 | 99 | 7.17 |
| 08/06/2026 15:50 | 2 | 7.15 |
| 08/06/2026 15:50 | 74 | 7.18 |
| 08/06/2026 15:50 | 76 | 7.18 |
| 08/06/2026 15:50 | 1 | 7.19 |
| 08/06/2026 15:50 | 4 | 7.20 |
| 08/06/2026 15:50 | 7 | 7.21 |
| 08/06/2026 15:50 | 1 | 7.21 |
| 08/06/2026 15:50 | 10 | 7.29 |
| 08/06/2026 15:50 | 25 | 7.27 |
| 08/06/2026 15:50 | 25 | 7.27 |
| 08/06/2026 15:50 | 25 | 7.26 |
| 08/06/2026 15:50 | 5 | 7.26 |
| 08/06/2026 15:49 | 19 | 7.26 |
| 08/06/2026 15:49 | 25 | 7.26 |
| 08/06/2026 15:49 | 156 | 7.26 |
| 08/06/2026 15:49 | 244 | 7.26 |
| 08/06/2026 15:49 | 6 | 7.26 |
| 08/06/2026 15:49 | 10 | 7.26 |
| 08/06/2026 15:49 | 41 | 7.25 |
| 08/06/2026 15:49 | 3 | 7.25 |
| 08/06/2026 15:49 | 2 | 7.25 |
| 08/06/2026 15:49 | 20 | 7.25 |
| 08/06/2026 15:49 | 73 | 7.25 |
| 08/06/2026 15:49 | 5 | 7.25 |
| 08/06/2026 15:49 | 100 | 7.31 |
| 08/06/2026 15:49 | 20 | 7.31 |
| 08/06/2026 15:49 | 89 | 7.31 |
| 08/06/2026 15:49 | 11 | 7.31 |
| 08/06/2026 15:49 | 35 | 7.33 |
| 08/06/2026 15:49 | 25 | 7.35 |
| 08/06/2026 15:49 | 20 | 7.32 |
| 08/06/2026 15:49 | 8 | 7.32 |
| 08/06/2026 15:49 | 8 | 7.32 |
| 08/06/2026 15:49 | 5 | 7.37 |
| 08/06/2026 15:49 | 20 | 7.37 |
| 08/06/2026 15:49 | 25 | 7.37 |
| 08/06/2026 15:49 | 1 | 7.40 |
| 08/06/2026 15:49 | 33 | 7.40 |
| 08/06/2026 15:49 | 1 | 7.41 |
| 08/06/2026 15:49 | 1 | 7.41 |
| 08/06/2026 15:49 | 1 | 7.41 |
| 08/06/2026 15:49 | 1 | 7.41 |
| 08/06/2026 15:49 | 1 | 7.41 |
| 08/06/2026 15:49 | 1 | 7.41 |
| 08/06/2026 15:49 | 19 | 7.41 |
| 08/06/2026 15:49 | 3 | 7.41 |
| 08/06/2026 15:49 | 3 | 7.41 |
| 08/06/2026 15:49 | 1 | 7.41 |
| 08/06/2026 15:49 | 200 | 7.41 |
| 08/06/2026 15:48 | 1 | 7.40 |
| 08/06/2026 15:48 | 1 | 7.49 |
| 08/06/2026 15:48 | 24 | 7.47 |
| 08/06/2026 15:48 | 25 | 7.47 |
| 08/06/2026 15:48 | 115 | 7.47 |
| 08/06/2026 15:48 | 1 | 7.47 |
| 08/06/2026 15:48 | 4 | 7.42 |
| 08/06/2026 15:48 | 70 | 7.41 |
| 08/06/2026 15:48 | 200 | 7.48 |
| 08/06/2026 15:48 | 4 | 7.48 |
| 08/06/2026 15:48 | 100 | 7.48 |
| 08/06/2026 15:48 | 26 | 7.48 |
| 08/06/2026 15:48 | 8 | 7.48 |
| 08/06/2026 15:48 | 6 | 7.48 |
| 08/06/2026 15:48 | 1 | 7.47 |
| 08/06/2026 15:47 | 20 | 7.43 |
| 08/06/2026 15:47 | 120 | 7.40 |
| 08/06/2026 15:47 | 7 | 7.41 |
| 08/06/2026 15:47 | 10 | 7.50 |
| 08/06/2026 15:47 | 74 | 7.51 |
| 08/06/2026 15:47 | 10 | 7.53 |
| 08/06/2026 15:47 | 15 | 7.51 |
| 08/06/2026 15:47 | 11 | 7.51 |
| 08/06/2026 15:47 | 39 | 7.51 |
| 08/06/2026 15:47 | 12 | 7.51 |
| 08/06/2026 15:47 | 4 | 7.51 |
| 08/06/2026 15:47 | 45 | 7.51 |
| 08/06/2026 15:47 | 100 | 7.51 |
| 08/06/2026 15:47 | 5 | 7.51 |
| 08/06/2026 15:47 | 100 | 7.51 |
| 08/06/2026 15:47 | 100 | 7.51 |
| 08/06/2026 15:47 | 12 | 7.52 |
| 08/06/2026 15:47 | 16 | 7.53 |
| 08/06/2026 15:47 | 5 | 7.55 |
| 08/06/2026 15:47 | 1 | 7.61 |
| 08/06/2026 15:47 | 27 | 7.62 |
| 08/06/2026 15:47 | 1 | 7.62 |
| 08/06/2026 15:47 | 37 | 7.62 |
| 08/06/2026 15:46 | 68 | 7.70 |
| 08/06/2026 15:46 | 16 | 7.70 |
| 08/06/2026 15:46 | 84 | 7.70 |
| 08/06/2026 15:46 | 100 | 7.68 |
| 08/06/2026 15:46 | 1 | 7.70 |
| 08/06/2026 15:46 | 36 | 7.70 |
| 08/06/2026 15:46 | 31 | 7.75 |
| 08/06/2026 15:46 | 69 | 7.75 |
| 08/06/2026 15:46 | 1 | 7.79 |
| 08/06/2026 15:46 | 99 | 7.79 |
| 08/06/2026 15:46 | 1 | 7.80 |
| 08/06/2026 15:46 | 34 | 7.80 |
| 08/06/2026 15:46 | 200 | 7.80 |
| 08/06/2026 15:46 | 48 | 7.82 |
| 08/06/2026 15:46 | 20 | 7.82 |
| 08/06/2026 15:46 | 25 | 7.82 |
| 08/06/2026 15:46 | 282 | 7.82 |
| 08/06/2026 15:46 | 25 | 7.82 |
| 08/06/2026 15:46 | 10 | 7.85 |
| 08/06/2026 15:46 | 6 | 7.85 |
| 08/06/2026 15:46 | 4 | 7.85 |
| 08/06/2026 15:46 | 25 | 7.86 |
| 08/06/2026 15:45 | 23 | 7.86 |
| 08/06/2026 15:45 | 3 | 7.86 |
| 08/06/2026 15:45 | 7 | 7.86 |
| 08/06/2026 15:45 | 21 | 7.86 |
| 08/06/2026 15:45 | 4 | 7.86 |
| 08/06/2026 15:45 | 13 | 7.85 |
| 08/06/2026 15:45 | 74 | 7.93 |
| 08/06/2026 15:45 | 43 | 7.93 |
| 08/06/2026 15:45 | 57 | 7.93 |
| 08/06/2026 15:45 | 100 | 7.93 |
| 08/06/2026 15:45 | 78 | 7.93 |
| 08/06/2026 15:45 | 12 | 7.93 |
| 08/06/2026 15:45 | 10 | 7.93 |
| 08/06/2026 15:44 | 1 | 7.93 |
| 08/06/2026 15:44 | 29 | 7.93 |
| 08/06/2026 15:44 | 8 | 7.93 |
| 08/06/2026 15:44 | 124 | 7.93 |
| 08/06/2026 15:44 | 24 | 7.93 |
| 08/06/2026 15:44 | 9 | 7.93 |
| 08/06/2026 15:44 | 6 | 7.93 |
| 08/06/2026 15:44 | 64 | 7.93 |
| 08/06/2026 15:44 | 11 | 7.93 |
| 08/06/2026 15:44 | 100 | 7.93 |
| 08/06/2026 15:44 | 25 | 7.93 |
| 08/06/2026 15:44 | 25 | 7.93 |
| 08/06/2026 15:44 | 25 | 7.93 |
| 08/06/2026 15:44 | 25 | 7.95 |
| 08/06/2026 15:44 | 25 | 7.95 |
| 08/06/2026 15:44 | 2 | 8.00 |
| 08/06/2026 15:44 | 23 | 8.00 |
| 08/06/2026 15:44 | 32 | 8.00 |
| 08/06/2026 15:44 | 4 | 7.93 |
| 08/06/2026 15:44 | 25 | 7.89 |
| 08/06/2026 15:44 | 400 | 7.86 |
| 08/06/2026 15:44 | 300 | 7.86 |
| 08/06/2026 15:44 | 86 | 7.86 |
| 08/06/2026 15:44 | 198 | 7.86 |
| 08/06/2026 15:44 | 1769 | 7.86 |
| 08/06/2026 15:43 | 3 | 7.86 |
| 08/06/2026 15:43 | 6 | 7.86 |
| 08/06/2026 15:43 | 4 | 7.86 |
| 08/06/2026 15:43 | 7 | 7.85 |
| 08/06/2026 15:43 | 3 | 7.85 |
| 08/06/2026 15:43 | 3 | 7.85 |
| 08/06/2026 15:43 | 10 | 7.86 |
| 08/06/2026 15:43 | 9 | 7.85 |
| 08/06/2026 15:42 | 2 | 7.86 |
| 08/06/2026 15:42 | 4 | 7.86 |
| 08/06/2026 15:42 | 2 | 7.86 |
| 08/06/2026 15:42 | 6 | 7.86 |
| 08/06/2026 15:42 | 1 | 7.86 |
| 08/06/2026 15:42 | 9 | 7.85 |
| 08/06/2026 15:42 | 93 | 7.86 |
| 08/06/2026 15:42 | 50 | 7.86 |
| 08/06/2026 15:42 | 139 | 7.86 |
| 08/06/2026 15:42 | 11 | 7.86 |
| 08/06/2026 15:42 | 16 | 7.86 |
| 08/06/2026 15:42 | 100 | 7.90 |
| 08/06/2026 15:42 | 100 | 7.91 |
| 08/06/2026 15:42 | 39 | 7.91 |
| 08/06/2026 15:42 | 14 | 7.93 |
| 08/06/2026 15:42 | 15 | 7.93 |
| 08/06/2026 15:42 | 31 | 7.93 |
| 08/06/2026 15:42 | 191 | 7.95 |
| 08/06/2026 15:42 | 9 | 7.95 |
| 08/06/2026 15:42 | 191 | 7.95 |
| 08/06/2026 15:42 | 68 | 7.95 |
| 08/06/2026 15:42 | 9 | 7.94 |
| 08/06/2026 15:42 | 61 | 7.91 |
| 08/06/2026 15:42 | 25 | 7.91 |
| 08/06/2026 15:42 | 100 | 7.91 |
| 08/06/2026 15:42 | 62 | 7.91 |
| 08/06/2026 15:42 | 38 | 7.91 |
| 08/06/2026 15:42 | 30 | 7.91 |
| 08/06/2026 15:42 | 100 | 7.91 |
| 08/06/2026 15:42 | 9 | 8.06 |
| 08/06/2026 15:42 | 100 | 8.16 |
| 08/06/2026 15:42 | 12 | 8.16 |
| 08/06/2026 15:42 | 100 | 8.15 |
| 08/06/2026 15:42 | 29 | 8.14 |
| 08/06/2026 15:42 | 25 | 8.11 |
| 08/06/2026 15:42 | 25 | 8.10 |
| 08/06/2026 15:42 | 9 | 8.09 |
| 08/06/2026 15:42 | 3 | 8.00 |
| 08/06/2026 15:41 | 12 | 8.00 |
| 08/06/2026 15:41 | 109 | 8.00 |
| 08/06/2026 15:41 | 91 | 8.00 |
| 08/06/2026 15:41 | 9 | 7.99 |
| 08/06/2026 15:41 | 25 | 7.98 |
| 08/06/2026 15:41 | 75 | 7.95 |
| 08/06/2026 15:41 | 25 | 7.90 |
| 08/06/2026 15:41 | 3 | 7.90 |
| 08/06/2026 15:41 | 25 | 7.88 |
| 08/06/2026 15:41 | 19 | 7.87 |
| 08/06/2026 15:41 | 12 | 7.87 |
| 08/06/2026 15:41 | 88 | 7.87 |
| 08/06/2026 15:41 | 12 | 7.87 |
| 08/06/2026 15:41 | 38 | 7.87 |
| 08/06/2026 15:41 | 50 | 7.87 |
| 08/06/2026 15:41 | 27 | 7.88 |
| 08/06/2026 15:41 | 2 | 7.88 |
| 08/06/2026 15:41 | 29 | 7.88 |
| 08/06/2026 15:40 | 200 | 7.86 |
| 08/06/2026 15:40 | 63 | 7.86 |
| 08/06/2026 15:40 | 9 | 7.90 |
| 08/06/2026 15:40 | 25 | 7.91 |
| 08/06/2026 15:40 | 25 | 7.93 |
| 08/06/2026 15:40 | 25 | 7.94 |
| 08/06/2026 15:40 | 25 | 7.95 |
| 08/06/2026 15:40 | 400 | 7.96 |
| 08/06/2026 15:40 | 100 | 7.96 |
| 08/06/2026 15:40 | 8 | 7.96 |
| 08/06/2026 15:40 | 24 | 8.00 |
| 08/06/2026 15:40 | 86 | 8.00 |
| 08/06/2026 15:40 | 27 | 8.01 |
| 08/06/2026 15:40 | 100 | 8.01 |
| 08/06/2026 15:40 | 100 | 8.01 |
| 08/06/2026 15:40 | 100 | 8.01 |
| 08/06/2026 15:40 | 100 | 8.01 |
| 08/06/2026 15:40 | 29 | 8.02 |
| 08/06/2026 15:40 | 43 | 8.02 |
| 08/06/2026 15:40 | 1 | 8.02 |
| 08/06/2026 15:40 | 25 | 8.03 |
| 08/06/2026 15:40 | 50 | 8.05 |
| 08/06/2026 15:40 | 24 | 8.06 |
| 08/06/2026 15:40 | 100 | 8.06 |
| 08/06/2026 15:40 | 276 | 8.06 |
| 08/06/2026 15:40 | 100 | 8.06 |
| 08/06/2026 15:40 | 1 | 8.09 |
| 08/06/2026 15:40 | 18 | 8.10 |
| 08/06/2026 15:40 | 100 | 8.10 |
| 08/06/2026 15:40 | 55 | 8.14 |
| 08/06/2026 15:40 | 73 | 8.14 |
| 08/06/2026 15:40 | 18 | 8.14 |
| 08/06/2026 15:40 | 93 | 8.14 |
| 08/06/2026 15:40 | 9 | 8.14 |
| 08/06/2026 15:40 | 1 | 8.14 |
| 08/06/2026 15:40 | 25 | 8.13 |
| 08/06/2026 15:40 | 37 | 8.12 |
| 08/06/2026 15:40 | 4 | 8.12 |
| 08/06/2026 15:40 | 9 | 8.12 |
| 08/06/2026 15:39 | 8 | 8.14 |
| 08/06/2026 15:39 | 1 | 8.09 |
| 08/06/2026 15:39 | 100 | 8.00 |
| 08/06/2026 15:39 | 282 | 8.00 |
| 08/06/2026 15:39 | 118 | 8.00 |
| 08/06/2026 15:39 | 9 | 7.99 |
| 08/06/2026 15:39 | 9 | 8.00 |
| 08/06/2026 15:39 | 100 | 7.97 |
| 08/06/2026 15:39 | 100 | 7.97 |
| 08/06/2026 15:38 | 75 | 7.95 |
| 08/06/2026 15:38 | 25 | 7.96 |
| 08/06/2026 15:38 | 10 | 8.00 |
| 08/06/2026 15:38 | 196 | 8.01 |
| 08/06/2026 15:38 | 10 | 8.01 |
| 08/06/2026 15:38 | 10 | 8.01 |
| 08/06/2026 15:38 | 10 | 8.01 |
| 08/06/2026 15:38 | 5 | 8.01 |
| 08/06/2026 15:38 | 10 | 8.01 |
| 08/06/2026 15:38 | 10 | 8.01 |
| 08/06/2026 15:38 | 9 | 8.01 |
| 08/06/2026 15:38 | 9 | 8.01 |
| 08/06/2026 15:38 | 9 | 8.01 |
| 08/06/2026 15:38 | 9 | 8.01 |
| 08/06/2026 15:38 | 25 | 8.01 |
| 08/06/2026 15:38 | 168 | 8.01 |
| 08/06/2026 15:38 | 10 | 8.01 |
| 08/06/2026 15:38 | 100 | 8.01 |
| 08/06/2026 15:38 | 68 | 8.01 |
| 08/06/2026 15:38 | 32 | 8.01 |
| 08/06/2026 15:38 | 10 | 8.01 |
| 08/06/2026 15:38 | 100 | 8.01 |
| 08/06/2026 15:38 | 84 | 8.01 |
| 08/06/2026 15:38 | 4 | 8.01 |
| 08/06/2026 15:38 | 12 | 8.01 |
| 08/06/2026 15:38 | 100 | 8.01 |
| 08/06/2026 15:38 | 250 | 8.03 |
| 08/06/2026 15:38 | 75 | 7.96 |
| 08/06/2026 15:38 | 25 | 8.00 |
| 08/06/2026 15:38 | 20 | 8.02 |
| 08/06/2026 15:38 | 25 | 8.03 |
| 08/06/2026 15:38 | 7 | 8.06 |
| 08/06/2026 15:38 | 93 | 8.06 |
| 08/06/2026 15:38 | 244 | 8.01 |
| 08/06/2026 15:38 | 25 | 8.01 |
| 08/06/2026 15:38 | 300 | 8.01 |
| 08/06/2026 15:38 | 1 | 8.01 |
| 08/06/2026 15:38 | 16 | 8.01 |
| 08/06/2026 15:38 | 169 | 8.01 |
| 08/06/2026 15:38 | 888 | 8.01 |
| 08/06/2026 15:38 | 50 | 8.01 |
| 08/06/2026 15:38 | 70 | 8.01 |
| 08/06/2026 15:38 | 25 | 8.00 |
| 08/06/2026 15:37 | 14 | 7.95 |
| 08/06/2026 15:37 | 6 | 7.95 |
| 08/06/2026 15:37 | 6 | 7.95 |
| 08/06/2026 15:37 | 824 | 7.95 |
| 08/06/2026 15:37 | 200 | 8.00 |
| 08/06/2026 15:37 | 445 | 8.00 |
| 08/06/2026 15:37 | 137 | 8.00 |
| 08/06/2026 15:37 | 250 | 8.00 |
| 08/06/2026 15:37 | 5 | 8.00 |
| 08/06/2026 15:37 | 30 | 8.00 |
| 08/06/2026 15:37 | 63 | 8.00 |
| 08/06/2026 15:37 | 15 | 8.00 |
| 08/06/2026 15:37 | 32 | 8.00 |
| 08/06/2026 15:37 | 39 | 8.00 |
| 08/06/2026 15:37 | 7 | 8.00 |
| 08/06/2026 15:37 | 40 | 8.01 |
| 08/06/2026 15:37 | 10 | 8.01 |
| 08/06/2026 15:37 | 90 | 8.01 |
| 08/06/2026 15:37 | 20 | 8.01 |
| 08/06/2026 15:37 | 80 | 8.01 |
| 08/06/2026 15:37 | 100 | 8.01 |
| 08/06/2026 15:37 | 60 | 8.01 |
| 08/06/2026 15:37 | 100 | 8.01 |
| 08/06/2026 15:37 | 200 | 8.00 |
| 08/06/2026 15:37 | 6 | 8.00 |
| 08/06/2026 15:37 | 190 | 8.00 |
| 08/06/2026 15:37 | 62 | 8.07 |
| 08/06/2026 15:37 | 9 | 8.06 |
| 08/06/2026 15:36 | 400 | 8.00 |
| 08/06/2026 15:36 | 25 | 8.00 |
| 08/06/2026 15:36 | 35 | 8.01 |
| 08/06/2026 15:36 | 27 | 8.01 |
| 08/06/2026 15:36 | 129 | 8.01 |
| 08/06/2026 15:36 | 100 | 8.01 |
| 08/06/2026 15:36 | 100 | 8.01 |
| 08/06/2026 15:36 | 7 | 8.01 |
| 08/06/2026 15:36 | 93 | 8.01 |
| 08/06/2026 15:36 | 9 | 8.01 |
| 08/06/2026 15:36 | 6 | 8.00 |
| 08/06/2026 15:36 | 100 | 8.02 |
| 08/06/2026 15:36 | 100 | 8.02 |
| 08/06/2026 15:36 | 200 | 8.02 |
| 08/06/2026 15:36 | 100 | 8.02 |
| 08/06/2026 15:36 | 131 | 8.09 |
| 08/06/2026 15:36 | 200 | 8.09 |
| 08/06/2026 15:36 | 25 | 8.07 |
| 08/06/2026 15:36 | 387 | 8.20 |
| 08/06/2026 15:36 | 126 | 8.20 |
| 08/06/2026 15:36 | 100 | 8.19 |
| 08/06/2026 15:36 | 18 | 8.02 |
| 08/06/2026 15:36 | 6 | 8.15 |
| 08/06/2026 15:36 | 25 | 8.20 |
| 08/06/2026 15:36 | 209 | 8.20 |
| 08/06/2026 15:36 | 191 | 8.20 |
| 08/06/2026 15:36 | 9 | 8.24 |
| 08/06/2026 15:36 | 100 | 8.25 |
| 08/06/2026 15:36 | 24 | 8.29 |
| 08/06/2026 15:36 | 60 | 8.30 |
| 08/06/2026 15:35 | 3 | 8.30 |
| 08/06/2026 15:35 | 13 | 8.30 |
| 08/06/2026 15:35 | 555 | 8.30 |
| 08/06/2026 15:35 | 100 | 8.32 |
| 08/06/2026 15:35 | 25 | 8.46 |
| 08/06/2026 15:35 | 25 | 8.43 |
| 08/06/2026 15:35 | 25 | 8.43 |
| 08/06/2026 15:35 | 25 | 8.43 |
| 08/06/2026 15:35 | 25 | 8.43 |
| 08/06/2026 15:35 | 25 | 8.42 |
| 08/06/2026 15:35 | 1 | 8.41 |
| 08/06/2026 15:35 | 25 | 8.40 |
| 08/06/2026 15:35 | 400 | 8.30 |
| 08/06/2026 15:35 | 200 | 8.30 |
| 08/06/2026 15:35 | 2 | 8.27 |
| 08/06/2026 15:35 | 100 | 8.27 |
| 08/06/2026 15:35 | 29 | 8.20 |
| 08/06/2026 15:35 | 9 | 8.29 |
| 08/06/2026 15:35 | 58 | 8.29 |
| 08/06/2026 15:35 | 91 | 8.29 |
| 08/06/2026 15:35 | 100 | 8.28 |
| 08/06/2026 15:35 | 9 | 8.27 |
| 08/06/2026 15:35 | 100 | 8.245 |
| 08/06/2026 15:35 | 100 | 8.245 |
| 08/06/2026 15:35 | 100 | 8.195 |
| 08/06/2026 15:35 | 6 | 8.11 |
| 08/06/2026 15:35 | 20 | 8.12 |
| 08/06/2026 15:35 | 25 | 8.14 |
| 08/06/2026 15:35 | 25 | 8.14 |
| 08/06/2026 15:35 | 25 | 8.16 |
| 08/06/2026 15:35 | 3 | 8.25 |
| 08/06/2026 15:35 | 9 | 8.25 |
| 08/06/2026 15:35 | 9 | 8.24 |
| 08/06/2026 15:35 | 1 | 8.25 |
| 08/06/2026 15:35 | 9 | 8.24 |
| 08/06/2026 15:35 | 29 | 8.23 |
| 08/06/2026 15:35 | 11 | 8.23 |
| 08/06/2026 15:35 | 9 | 8.21 |
| 08/06/2026 15:35 | 93 | 8.195 |
| 08/06/2026 15:35 | 25 | 8.195 |
| 08/06/2026 15:35 | 9 | 8.16 |
| 08/06/2026 15:35 | 1 | 8.11 |
| 08/06/2026 15:35 | 25 | 8.05 |
| 08/06/2026 15:35 | 1 | 8.01 |
| 08/06/2026 15:35 | 29 | 8.01 |
| 08/06/2026 15:35 | 25 | 8.00 |
| 08/06/2026 15:35 | 41 | 8.00 |
| 08/06/2026 15:35 | 800 | 8.00 |
| 08/06/2026 15:35 | 15 | 8.00 |
| 08/06/2026 15:35 | 25 | 8.00 |
| 08/06/2026 15:35 | 269 | 8.00 |
| 08/06/2026 15:35 | 4 | 7.99 |
| 08/06/2026 15:35 | 120 | 7.99 |
| 08/06/2026 15:35 | 474 | 7.99 |
| 08/06/2026 15:35 | 100 | 7.99 |
| 08/06/2026 15:35 | 7 | 7.98 |
| 08/06/2026 15:35 | 20 | 7.98 |
| 08/06/2026 15:35 | 2 | 7.98 |
| 08/06/2026 15:35 | 2 | 7.98 |
| 08/06/2026 15:34 | 35 | 7.92 |
| 08/06/2026 15:34 | 13 | 7.87 |
| 08/06/2026 15:34 | 25 | 7.87 |
| 08/06/2026 15:34 | 25 | 7.87 |
| 08/06/2026 15:34 | 25 | 7.87 |
| 08/06/2026 15:34 | 25 | 7.87 |
| 08/06/2026 15:34 | 100 | 7.87 |
| 08/06/2026 15:34 | 20 | 7.87 |
| 08/06/2026 15:34 | 22 | 7.87 |
| 08/06/2026 15:34 | 1201 | 7.87 |
| 08/06/2026 15:34 | 1 | 7.87 |
| 08/06/2026 15:34 | 28 | 7.87 |
| 08/06/2026 15:34 | 100 | 7.87 |
| 08/06/2026 15:34 | 85 | 7.87 |
| 08/06/2026 15:34 | 89 | 7.86 |
| 08/06/2026 15:34 | 1 | 7.87 |
| 08/06/2026 15:34 | 5 | 7.87 |
| 08/06/2026 15:34 | 10 | 7.86 |
| 08/06/2026 15:34 | 9 | 7.86 |
| 08/06/2026 15:34 | 91 | 7.86 |
| 08/06/2026 15:34 | 9 | 7.86 |
| 08/06/2026 15:34 | 9 | 7.87 |
| 08/06/2026 15:34 | 72 | 7.90 |
| 08/06/2026 15:34 | 118 | 7.90 |
| 08/06/2026 15:34 | 22 | 7.90 |
| 08/06/2026 15:34 | 40 | 7.90 |
| 08/06/2026 15:34 | 20 | 7.90 |
| 08/06/2026 15:34 | 50 | 7.90 |
| 08/06/2026 15:34 | 10 | 7.90 |
| 08/06/2026 15:34 | 8 | 7.90 |
| 08/06/2026 15:34 | 29 | 7.90 |
| 08/06/2026 15:34 | 2 | 7.90 |
| 08/06/2026 15:34 | 47 | 7.90 |
| 08/06/2026 15:34 | 70 | 7.90 |
| 08/06/2026 15:34 | 2 | 7.90 |
| 08/06/2026 15:34 | 200 | 7.90 |
| 08/06/2026 15:34 | 100 | 7.90 |
| 08/06/2026 15:34 | 1 | 7.90 |
| 08/06/2026 15:34 | 25 | 7.90 |
| 08/06/2026 15:34 | 82 | 7.90 |
| 08/06/2026 15:34 | 18 | 7.90 |
| 08/06/2026 15:34 | 8 | 7.90 |
| 08/06/2026 15:34 | 19 | 7.90 |
| 08/06/2026 15:34 | 5 | 7.90 |
| 08/06/2026 15:33 | 8 | 7.90 |
| 08/06/2026 15:33 | 8 | 7.90 |
| 08/06/2026 15:33 | 99 | 7.91 |
| 08/06/2026 15:33 | 100 | 7.91 |
| 08/06/2026 15:33 | 100 | 7.91 |
| 08/06/2026 15:33 | 10 | 7.90 |
| 08/06/2026 15:33 | 15 | 7.97 |
| 08/06/2026 15:33 | 85 | 7.97 |
| 08/06/2026 15:33 | 15 | 7.97 |
| 08/06/2026 15:33 | 87 | 8.00 |
| 08/06/2026 15:33 | 499 | 8.00 |
| 08/06/2026 15:33 | 351 | 8.00 |
| 08/06/2026 15:33 | 11 | 8.00 |
| 08/06/2026 15:33 | 25 | 8.00 |
| 08/06/2026 15:33 | 14 | 8.00 |
| 08/06/2026 15:33 | 2 | 8.00 |
| 08/06/2026 15:33 | 23 | 8.00 |
| 08/06/2026 15:33 | 3 | 8.01 |
| 08/06/2026 15:33 | 48 | 8.00 |
| 08/06/2026 15:33 | 25 | 8.01 |
| 08/06/2026 15:32 | 66 | 8.15 |
| 08/06/2026 15:32 | 26 | 8.15 |
| 08/06/2026 15:32 | 6 | 8.15 |
| 08/06/2026 15:32 | 25 | 8.15 |
| 08/06/2026 15:32 | 25 | 8.15 |
| 08/06/2026 15:32 | 25 | 8.15 |
| 08/06/2026 15:32 | 25 | 8.15 |
| 08/06/2026 15:32 | 25 | 8.15 |
| 08/06/2026 15:32 | 25 | 8.15 |
| 08/06/2026 15:32 | 25 | 8.15 |
| 08/06/2026 15:32 | 7 | 8.15 |
| 08/06/2026 15:32 | 9 | 8.15 |
| 08/06/2026 15:32 | 93 | 8.15 |
| 08/06/2026 15:32 | 9 | 8.15 |
| 08/06/2026 15:32 | 9 | 8.15 |
| 08/06/2026 15:32 | 25 | 8.15 |
| 08/06/2026 15:32 | 25 | 8.15 |
| 08/06/2026 15:32 | 25 | 8.15 |
| 08/06/2026 15:32 | 25 | 8.15 |
| 08/06/2026 15:32 | 23 | 8.16 |
| 08/06/2026 15:32 | 1 | 8.16 |
| 08/06/2026 15:32 | 150 | 8.20 |
| 08/06/2026 15:32 | 350 | 8.20 |
| 08/06/2026 15:32 | 50 | 8.20 |
| 08/06/2026 15:32 | 100 | 8.20 |
| 08/06/2026 15:32 | 117 | 8.30 |
| 08/06/2026 15:32 | 25 | 8.30 |
| 08/06/2026 15:32 | 74 | 8.30 |
| 08/06/2026 15:32 | 200 | 8.30 |
| 08/06/2026 15:32 | 9 | 8.29 |
| 08/06/2026 15:32 | 25 | 8.29 |
| 08/06/2026 15:32 | 25 | 8.27 |
| 08/06/2026 15:32 | 25 | 8.27 |
| 08/06/2026 15:32 | 25 | 8.26 |
| 08/06/2026 15:32 | 100 | 8.25 |
| 08/06/2026 15:32 | 3 | 8.20 |
| 08/06/2026 15:32 | 25 | 8.20 |
| 08/06/2026 15:32 | 25 | 8.20 |
| 08/06/2026 15:32 | 25 | 8.20 |
| 08/06/2026 15:32 | 100 | 8.20 |
| 08/06/2026 15:32 | 50 | 8.20 |
| 08/06/2026 15:32 | 25 | 8.20 |
| 08/06/2026 15:32 | 25 | 8.20 |
| 08/06/2026 15:32 | 22 | 8.20 |
| 08/06/2026 15:32 | 100 | 8.20 |
| 08/06/2026 15:32 | 300 | 8.20 |
| 08/06/2026 15:32 | 24 | 8.16 |
| 08/06/2026 15:32 | 25 | 8.17 |
| 08/06/2026 15:32 | 100 | 8.20 |
| 08/06/2026 15:32 | 30 | 8.20 |
| 08/06/2026 15:32 | 25 | 8.19 |
| 08/06/2026 15:32 | 69 | 8.16 |
| 08/06/2026 15:32 | 5 | 8.20 |
| 08/06/2026 15:32 | 130 | 8.16 |
| 08/06/2026 15:32 | 100 | 8.30 |
| 08/06/2026 15:32 | 100 | 8.30 |
| 08/06/2026 15:32 | 12 | 8.30 |
| 08/06/2026 15:32 | 25 | 8.26 |
| 08/06/2026 15:32 | 100 | 8.26 |
| 08/06/2026 15:32 | 100 | 8.26 |
| 08/06/2026 15:32 | 100 | 8.25 |
| 08/06/2026 15:32 | 200 | 8.23 |
| 08/06/2026 15:32 | 200 | 8.23 |
| 08/06/2026 15:31 | 100 | 8.23 |
| 08/06/2026 15:31 | 200 | 8.23 |
| 08/06/2026 15:31 | 100 | 8.23 |
| 08/06/2026 15:31 | 100 | 8.23 |
| 08/06/2026 15:31 | 300 | 8.26 |
| 08/06/2026 15:31 | 111 | 8.20 |
| 08/06/2026 15:31 | 100 | 8.16 |
| 08/06/2026 15:31 | 20 | 8.10 |
| 08/06/2026 15:31 | 38 | 8.10 |
| 08/06/2026 15:31 | 22 | 8.10 |
| 08/06/2026 15:31 | 115 | 8.10 |
| 08/06/2026 15:31 | 25 | 8.10 |
| 08/06/2026 15:31 | 14 | 8.10 |
| 08/06/2026 15:31 | 110 | 8.10 |
| 08/06/2026 15:31 | 8 | 8.10 |
| 08/06/2026 15:31 | 9 | 8.10 |
| 08/06/2026 15:31 | 25 | 8.09 |
| 08/06/2026 15:31 | 9 | 8.09 |
| 08/06/2026 15:31 | 25 | 8.07 |
| 08/06/2026 15:31 | 25 | 8.07 |
| 08/06/2026 15:31 | 25 | 8.06 |
| 08/06/2026 15:31 | 6 | 8.00 |
| 08/06/2026 15:31 | 2 | 8.00 |
| 08/06/2026 15:31 | 25 | 8.01 |
| 08/06/2026 15:31 | 100 | 8.01 |
| 08/06/2026 15:31 | 25 | 8.02 |
| 08/06/2026 15:31 | 25 | 8.03 |
| 08/06/2026 15:31 | 25 | 8.03 |
| 08/06/2026 15:31 | 50 | 8.01 |
| 08/06/2026 15:31 | 25 | 8.02 |
| 08/06/2026 15:31 | 25 | 8.03 |
| 08/06/2026 15:31 | 25 | 8.03 |
| 08/06/2026 15:31 | 10 | 8.01 |
| 08/06/2026 15:31 | 25 | 8.02 |
| 08/06/2026 15:31 | 54 | 8.11 |
| 08/06/2026 15:31 | 80 | 8.15 |
| 08/06/2026 15:31 | 42 | 8.15 |
| 08/06/2026 15:31 | 102 | 8.16 |
| 08/06/2026 15:31 | 3 | 8.16 |
| 08/06/2026 15:31 | 140 | 8.20 |
| 08/06/2026 15:31 | 33 | 8.21 |
| 08/06/2026 15:31 | 25 | 8.21 |
| 08/06/2026 15:31 | 42 | 8.21 |
| 08/06/2026 15:31 | 100 | 8.21 |
| 08/06/2026 15:31 | 25 | 8.21 |
| 08/06/2026 15:31 | 32 | 8.21 |
| 08/06/2026 15:31 | 1 | 8.21 |
| 08/06/2026 15:31 | 200 | 8.205 |
| 08/06/2026 15:31 | 100 | 8.205 |
| 08/06/2026 15:31 | 100 | 8.20 |
| 08/06/2026 15:31 | 12 | 8.20 |
| 08/06/2026 15:30 | 12 | 8.20 |
| 08/06/2026 15:30 | 6 | 8.20 |
| 08/06/2026 15:30 | 10 | 8.20 |
| 08/06/2026 15:30 | 100 | 8.21 |
| 08/06/2026 15:30 | 100 | 8.21 |
| 08/06/2026 15:30 | 2 | 8.20 |
| 08/06/2026 15:30 | 28 | 8.19 |
| 08/06/2026 15:30 | 25 | 8.15 |
| 08/06/2026 15:30 | 25 | 8.14 |
| 08/06/2026 15:30 | 25 | 8.10 |
| 08/06/2026 15:30 | 91 | 8.19 |
| 08/06/2026 15:30 | 9 | 8.17 |
| 08/06/2026 15:30 | 25 | 8.10 |
| 08/06/2026 15:30 | 25 | 8.10 |
| 08/06/2026 15:30 | 25 | 8.08 |
| 08/06/2026 15:30 | 25 | 8.07 |
| 08/06/2026 15:30 | 84 | 8.01 |
| 08/06/2026 15:30 | 56 | 7.97 |
| 08/06/2026 15:30 | 25 | 7.95 |
| 08/06/2026 15:30 | 25 | 7.93 |
| 08/06/2026 15:30 | 25 | 7.92 |
| 08/06/2026 15:30 | 25 | 7.91 |
| 08/06/2026 15:30 | 25 | 7.86 |
| 08/06/2026 15:30 | 15 | 7.86 |
| 08/06/2026 15:30 | 25 | 7.86 |
| 08/06/2026 15:30 | 25 | 7.89 |
| 08/06/2026 15:30 | 5 | 7.96 |
| 08/06/2026 15:30 | 5 | 7.96 |
| 08/06/2026 15:30 | 16 | 7.97 |
| 08/06/2026 15:30 | 200 | 7.97 |
| 08/06/2026 15:30 | 25 | 7.97 |
| 08/06/2026 15:30 | 14 | 7.97 |
| 08/06/2026 15:30 | 11 | 7.97 |
| 08/06/2026 15:30 | 32 | 7.91 |
| 08/06/2026 15:30 | 20 | 7.91 |
| 08/06/2026 15:30 | 20 | 7.90 |
| 08/06/2026 15:30 | 25 | 7.89 |
| 08/06/2026 15:30 | 10 | 7.86 |
| 08/06/2026 15:30 | 1 | 7.86 |
| 08/06/2026 15:30 | 3 | 7.86 |
| 08/06/2026 15:30 | 100 | 7.86 |
| 08/06/2026 15:30 | 400 | 7.86 |
| 08/06/2026 15:30 | 683 | 7.86 |
| 08/06/2026 15:30 | 25 | 7.86 |
| 08/06/2026 15:30 | 17 | 7.86 |
| 08/06/2026 15:30 | 500 | 7.86 |
| 08/06/2026 15:30 | 3 | 7.86 |
| 08/06/2026 15:30 | 3 | 7.86 |
| 08/06/2026 15:30 | 2 | 7.86 |
| 08/06/2026 15:30 | 100 | 7.85 |
| 08/06/2026 15:30 | 5 | 7.85 |
| 08/06/2026 15:30 | 3 | 7.85 |
| 08/06/2026 15:30 | 100 | 7.90 |
| 08/06/2026 15:30 | 6 | 7.91 |
| 08/06/2026 15:30 | 4 | 7.96 |
| 08/06/2026 15:30 | 7 | 7.96 |
| 08/06/2026 15:30 | 5 | 7.96 |
| 08/06/2026 15:30 | 62 | 7.96 |
| 08/06/2026 15:30 | 2 | 7.96 |
| 08/06/2026 15:30 | 4959 | 7.92 |
| 08/06/2026 15:30 | 79 | 7.86 |
| 08/06/2026 15:30 | 34 | 8.00 |
| 08/06/2026 15:30 | 3 | 7.99 |
| 08/06/2026 15:29 | 2 | 7.84 |
| 08/06/2026 15:29 | 2 | 7.97 |
| 08/06/2026 15:29 | 1 | 7.90 |
| 08/06/2026 15:29 | 234 | 7.84 |
| 08/06/2026 15:29 | 25 | 7.85 |
| 08/06/2026 15:29 | 1 | 7.84 |
| 08/06/2026 15:29 | 6 | 7.89 |
| 08/06/2026 15:29 | 38 | 7.89 |
| 08/06/2026 15:29 | 1 | 7.89 |
| 08/06/2026 15:29 | 26 | 7.89 |
| 08/06/2026 15:29 | 65 | 7.89 |
| 08/06/2026 15:29 | 7 | 7.89 |
| 08/06/2026 15:29 | 25 | 7.90 |
| 08/06/2026 15:29 | 185 | 7.90 |
| 08/06/2026 15:29 | 2 | 7.91 |
| 08/06/2026 15:29 | 1 | 7.91 |
| 08/06/2026 15:29 | 1 | 7.91 |
| 08/06/2026 15:29 | 1 | 7.97 |
| 08/06/2026 15:29 | 1 | 8.00 |
| 08/06/2026 15:29 | 25 | 8.16 |
| 08/06/2026 15:29 | 25 | 8.15 |
| 08/06/2026 15:29 | 25 | 8.13 |
| 08/06/2026 15:29 | 25 | 8.10 |
| 08/06/2026 15:28 | 1 | 8.01 |
| 08/06/2026 15:28 | 2 | 7.90 |
| 08/06/2026 15:28 | 3 | 7.90 |
| 08/06/2026 15:28 | 4 | 7.90 |
| 08/06/2026 15:28 | 6 | 7.90 |
| 08/06/2026 15:28 | 1 | 7.95 |
| 08/06/2026 15:28 | 1 | 8.01 |
| 08/06/2026 15:28 | 3 | 8.01 |
| 08/06/2026 15:28 | 1 | 8.02 |
| 08/06/2026 15:28 | 1 | 8.03 |
| 08/06/2026 15:28 | 7 | 8.04 |
| 08/06/2026 15:28 | 1 | 8.03 |
| 08/06/2026 15:28 | 1 | 8.04 |
| 08/06/2026 15:28 | 12 | 8.03 |
| 08/06/2026 15:28 | 12 | 8.04 |
| 08/06/2026 15:28 | 5 | 8.11 |
| 08/06/2026 15:28 | 15 | 8.11 |
| 08/06/2026 15:28 | 1 | 8.13 |
| 08/06/2026 15:28 | 25 | 8.16 |
| 08/06/2026 15:28 | 9 | 8.16 |
| 08/06/2026 15:27 | 10 | 8.25 |
| 08/06/2026 15:26 | 88 | 8.20 |
| 08/06/2026 15:26 | 12 | 8.20 |
| 08/06/2026 15:26 | 50 | 8.24 |
| 08/06/2026 15:26 | 25 | 8.24 |
| 08/06/2026 15:26 | 25 | 8.24 |
| 08/06/2026 15:26 | 1 | 8.22 |
| 08/06/2026 15:26 | 11 | 8.20 |
| 08/06/2026 15:26 | 5 | 8.11 |
| 08/06/2026 15:26 | 25 | 8.13 |
| 08/06/2026 15:26 | 10 | 8.15 |
| 08/06/2026 15:26 | 15 | 8.15 |
| 08/06/2026 15:26 | 25 | 8.15 |
| 08/06/2026 15:26 | 1 | 8.20 |
| 08/06/2026 15:26 | 1 | 8.21 |
| 08/06/2026 15:26 | 10 | 8.05 |
| 08/06/2026 15:26 | 23 | 8.13 |
| 08/06/2026 15:25 | 52 | 8.12 |
| 08/06/2026 15:25 | 1 | 8.13 |
| 08/06/2026 15:25 | 6 | 8.23 |
| 08/06/2026 15:25 | 30 | 8.23 |
| 08/06/2026 15:25 | 15 | 8.23 |
| 08/06/2026 15:25 | 25 | 8.23 |
| 08/06/2026 15:25 | 25 | 8.23 |
| 08/06/2026 15:25 | 4 | 8.23 |
| 08/06/2026 15:24 | 5 | 8.17 |
| 08/06/2026 15:24 | 1 | 8.17 |
| 08/06/2026 15:24 | 25 | 8.17 |
| 08/06/2026 15:24 | 129 | 8.12 |
| 08/06/2026 15:24 | 25 | 8.13 |
| 08/06/2026 15:24 | 25 | 8.15 |
| 08/06/2026 15:24 | 23 | 8.15 |
| 08/06/2026 15:24 | 10 | 7.95 |
| 08/06/2026 15:24 | 31 | 8.00 |
| 08/06/2026 15:24 | 4 | 8.01 |
| 08/06/2026 15:23 | 1 | 8.13 |
| 08/06/2026 15:23 | 1 | 8.13 |
| 08/06/2026 15:23 | 20 | 8.20 |
| 08/06/2026 15:23 | 20 | 8.20 |
| 08/06/2026 15:22 | 10 | 8.27 |
| 08/06/2026 15:22 | 25 | 8.20 |
| 08/06/2026 15:22 | 25 | 8.20 |
| 08/06/2026 15:22 | 1 | 8.02 |
| 08/06/2026 15:22 | 4 | 8.06 |
| 08/06/2026 15:22 | 1 | 8.02 |
| 08/06/2026 15:22 | 6 | 8.02 |
| 08/06/2026 15:22 | 8 | 8.02 |
| 08/06/2026 15:22 | 6 | 8.04 |
| 08/06/2026 15:22 | 5 | 8.05 |
| 08/06/2026 15:22 | 12 | 8.10 |
| 08/06/2026 15:22 | 25 | 8.10 |
| 08/06/2026 15:22 | 8 | 8.08 |
| 08/06/2026 15:22 | 11 | 8.10 |
| 08/06/2026 15:22 | 23 | 8.10 |
| 08/06/2026 15:22 | 61 | 8.10 |
| 08/06/2026 15:22 | 3 | 8.10 |
| 08/06/2026 15:22 | 2 | 8.10 |
| 08/06/2026 15:22 | 17 | 8.28 |
| 08/06/2026 15:22 | 3 | 8.28 |
| 08/06/2026 15:21 | 25 | 8.25 |
| 08/06/2026 15:21 | 41 | 8.34 |
| 08/06/2026 15:21 | 6 | 8.34 |
| 08/06/2026 15:21 | 25 | 8.46 |
| 08/06/2026 15:20 | 10 | 8.43 |
| 08/06/2026 15:20 | 25 | 8.43 |
| 08/06/2026 15:20 | 25 | 8.42 |
| 08/06/2026 15:20 | 25 | 8.41 |
| 08/06/2026 15:20 | 91 | 8.30 |
| 08/06/2026 15:20 | 9 | 8.30 |
| 08/06/2026 15:20 | 9 | 8.35 |
| 08/06/2026 15:20 | 3 | 8.35 |
| 08/06/2026 15:19 | 100 | 8.43 |
| 08/06/2026 15:19 | 100 | 8.40 |
| 08/06/2026 15:19 | 12 | 8.48 |
| 08/06/2026 15:19 | 25 | 8.45 |
| 08/06/2026 15:18 | 19 | 8.28 |
| 08/06/2026 15:18 | 14 | 8.28 |
| 08/06/2026 15:18 | 1 | 8.35 |
| 08/06/2026 15:18 | 110 | 8.35 |
| 08/06/2026 15:18 | 90 | 8.35 |
| 08/06/2026 15:18 | 10 | 8.36 |
| 08/06/2026 15:18 | 7 | 8.37 |
| 08/06/2026 15:18 | 1 | 8.37 |
| 08/06/2026 15:18 | 10 | 8.38 |
| 08/06/2026 15:18 | 16 | 8.29 |
| 08/06/2026 15:18 | 10 | 8.42 |
| 08/06/2026 15:18 | 16 | 8.42 |
| 08/06/2026 15:18 | 16 | 8.51 |
| 08/06/2026 15:18 | 25 | 8.69 |
| 08/06/2026 15:17 | 85 | 8.44 |
| 08/06/2026 15:17 | 25 | 8.51 |
| 08/06/2026 15:17 | 242 | 8.60 |
| 08/06/2026 15:17 | 25 | 8.57 |
| 08/06/2026 15:17 | 8 | 8.28 |
| 08/06/2026 15:17 | 9 | 8.28 |
| 08/06/2026 15:17 | 29 | 8.28 |
| 08/06/2026 15:17 | 449 | 8.75 |
| 08/06/2026 15:17 | 51 | 8.60 |
| 08/06/2026 15:17 | 24 | 8.60 |
| 08/06/2026 15:17 | 25 | 8.60 |
| 08/06/2026 15:17 | 102 | 8.58 |
| 08/06/2026 15:17 | 10 | 8.58 |
| 08/06/2026 15:17 | 10 | 8.45 |
| 08/06/2026 15:17 | 5 | 8.45 |
| 08/06/2026 15:17 | 10 | 8.46 |
| 08/06/2026 15:17 | 2 | 8.46 |
| 08/06/2026 15:17 | 31 | 8.59 |
| 08/06/2026 15:17 | 3 | 8.59 |
| 08/06/2026 15:17 | 5 | 8.59 |
| 08/06/2026 15:17 | 4 | 8.59 |
| 08/06/2026 15:17 | 17 | 8.59 |
| 08/06/2026 15:17 | 169 | 9.10 |
| 08/06/2026 15:16 | 386 | 9.10 |
| 08/06/2026 15:16 | 10 | 9.10 |
| 08/06/2026 15:16 | 6 | 9.10 |
| 08/06/2026 15:16 | 15 | 9.29 |
| 08/06/2026 15:16 | 10 | 9.29 |
| 08/06/2026 15:16 | 5 | 9.25 |
| 08/06/2026 15:16 | 15 | 9.50 |
| 08/06/2026 15:16 | 300 | 9.50 |
| 08/06/2026 15:16 | 78 | 9.50 |
| 08/06/2026 15:16 | 50 | 9.50 |
| 08/06/2026 15:16 | 315 | 9.50 |
| 08/06/2026 15:16 | 86 | 9.50 |
| 08/06/2026 15:16 | 2 | 9.51 |
| 08/06/2026 15:16 | 12 | 9.51 |
| 08/06/2026 15:16 | 5 | 9.50 |
| 08/06/2026 15:16 | 12 | 9.51 |
| 08/06/2026 15:16 | 151 | 9.50 |
| 08/06/2026 15:16 | 100 | 9.97 |
| 08/06/2026 15:16 | 25 | 10.00 |
| 08/06/2026 15:16 | 125 | 10.00 |
| 08/06/2026 15:16 | 125 | 10.00 |
| 08/06/2026 15:16 | 12 | 10.00 |
| 08/06/2026 15:16 | 125 | 10.00 |
| 08/06/2026 15:16 | 320 | 10.00 |
| 08/06/2026 15:16 | 12 | 10.00 |
| 08/06/2026 15:16 | 12 | 10.00 |
| 08/06/2026 15:16 | 12 | 10.00 |
| 08/06/2026 15:16 | 25 | 10.00 |
| 08/06/2026 15:16 | 12 | 10.00 |
| 08/06/2026 15:16 | 25 | 10.00 |
| 08/06/2026 15:16 | 12 | 10.00 |
| 08/06/2026 15:16 | 1 | 10.00 |
| 08/06/2026 15:16 | 25 | 9.97 |
| 08/06/2026 15:16 | 12 | 9.97 |
| 08/06/2026 15:16 | 12 | 9.78 |
| 08/06/2026 15:16 | 1 | 9.61 |
| 08/06/2026 15:16 | 25 | 9.59 |
| 08/06/2026 15:16 | 1 | 9.44 |
| 08/06/2026 15:16 | 25 | 8.61 |
| 08/06/2026 15:16 | 16 | 8.70 |
| 08/06/2026 15:16 | 1 | 8.70 |
| 08/06/2026 15:16 | 10 | 8.69 |
| 08/06/2026 15:16 | 12 | 8.31 |
| 08/06/2026 15:16 | 12 | 8.32 |
| 08/06/2026 15:16 | 1 | 8.41 |
| 08/06/2026 15:16 | 50 | 8.44 |
| 08/06/2026 15:16 | 20 | 8.43 |
| 08/06/2026 15:16 | 23 | 8.31 |
| 08/06/2026 15:16 | 20 | 8.32 |
| 08/06/2026 15:16 | 2 | 8.32 |
| 08/06/2026 15:16 | 10 | 8.21 |
| 08/06/2026 15:16 | 11 | 8.07 |
| 08/06/2026 15:16 | 57 | 8.01 |
| 08/06/2026 15:16 | 20 | 8.02 |
| 08/06/2026 15:16 | 40 | 8.01 |
| 08/06/2026 15:16 | 20 | 8.01 |
| 08/06/2026 15:16 | 60 | 8.01 |
| 08/06/2026 15:16 | 20 | 8.02 |
| 08/06/2026 15:16 | 40 | 8.01 |
| 08/06/2026 15:16 | 20 | 8.01 |
| 08/06/2026 15:16 | 20 | 8.02 |
| 08/06/2026 15:16 | 69 | 8.01 |
| 08/06/2026 15:16 | 11 | 8.01 |
| 08/06/2026 15:16 | 69 | 8.01 |
| 08/06/2026 15:16 | 20 | 8.02 |
| 08/06/2026 15:16 | 14 | 8.01 |
| 08/06/2026 15:16 | 20 | 8.02 |
| 08/06/2026 15:16 | 17 | 8.01 |
| 08/06/2026 15:16 | 20 | 8.02 |
| 08/06/2026 15:16 | 2 | 8.02 |
| 08/06/2026 15:16 | 59 | 8.04 |
| 08/06/2026 15:16 | 20 | 8.04 |
| 08/06/2026 15:16 | 100 | 8.04 |
| 08/06/2026 15:16 | 68 | 8.55 |
| 08/06/2026 15:16 | 12 | 8.54 |
| 08/06/2026 15:16 | 20 | 8.54 |
| 08/06/2026 15:15 | 20 | 8.55 |
| 08/06/2026 15:15 | 20 | 8.54 |
| 08/06/2026 15:15 | 1 | 8.59 |
| 08/06/2026 15:15 | 20 | 8.59 |
| 08/06/2026 15:15 | 20 | 8.78 |
| 08/06/2026 15:15 | 45 | 8.78 |
| 08/06/2026 15:15 | 20 | 8.77 |
| 08/06/2026 15:15 | 10 | 8.79 |
| 08/06/2026 15:15 | 31 | 8.60 |
| 08/06/2026 15:15 | 3 | 8.60 |
| 08/06/2026 15:15 | 20 | 8.60 |
| 08/06/2026 15:15 | 200 | 8.60 |
| 08/06/2026 15:15 | 20 | 8.59 |
| 08/06/2026 15:15 | 20 | 8.59 |
| 08/06/2026 15:15 | 20 | 8.59 |
| 08/06/2026 15:15 | 100 | 8.59 |
| 08/06/2026 15:15 | 20 | 8.59 |
| 08/06/2026 15:15 | 20 | 8.58 |
| 08/06/2026 15:15 | 1 | 8.58 |
| 08/06/2026 15:15 | 20 | 8.57 |
| 08/06/2026 15:15 | 13 | 8.04 |
| 08/06/2026 15:15 | 25 | 8.07 |
| 08/06/2026 15:15 | 12 | 8.18 |
| 08/06/2026 15:15 | 180 | 8.85 |
| 08/06/2026 15:15 | 20 | 8.84 |
| 08/06/2026 15:15 | 20 | 9.00 |
| 08/06/2026 15:15 | 200 | 9.00 |
| 08/06/2026 15:15 | 20 | 8.99 |
| 08/06/2026 15:15 | 195 | 9.00 |
| 08/06/2026 15:15 | 15 | 9.00 |
| 08/06/2026 15:15 | 20 | 8.99 |
| 08/06/2026 15:15 | 20 | 8.97 |
| 08/06/2026 15:15 | 1 | 8.97 |
| 08/06/2026 15:15 | 20 | 8.96 |
| 08/06/2026 15:15 | 25 | 8.96 |
| 08/06/2026 15:15 | 20 | 8.96 |
| 08/06/2026 15:15 | 20 | 8.95 |
| 08/06/2026 15:15 | 100 | 8.90 |
| 08/06/2026 15:15 | 62 | 8.90 |
| 08/06/2026 15:15 | 62 | 8.83 |
| 08/06/2026 15:15 | 100 | 8.84 |
| 08/06/2026 15:15 | 100 | 8.99 |
| 08/06/2026 15:15 | 100 | 8.99 |
| 08/06/2026 15:15 | 100 | 8.99 |
| 08/06/2026 15:15 | 192 | 8.99 |
| 08/06/2026 15:15 | 3 | 8.99 |
| 08/06/2026 15:15 | 22 | 8.98 |
| 08/06/2026 15:15 | 3 | 8.69 |
| 08/06/2026 15:15 | 22 | 8.68 |
| 08/06/2026 15:15 | 75 | 8.27 |
| 08/06/2026 15:15 | 25 | 7.91 |
| 08/06/2026 15:15 | 10 | 7.97 |
| 08/06/2026 15:15 | 100 | 7.97 |
| 08/06/2026 15:15 | 20 | 7.96 |
| 08/06/2026 15:15 | 20 | 7.96 |
| 08/06/2026 15:15 | 20 | 7.96 |
| 08/06/2026 15:15 | 20 | 7.96 |
| 08/06/2026 15:15 | 50 | 7.87 |
| 08/06/2026 15:15 | 25 | 7.82 |
| 08/06/2026 15:15 | 25 | 7.77 |
| 08/06/2026 15:15 | 44 | 7.77 |
| 08/06/2026 15:15 | 11 | 7.69 |
| 08/06/2026 15:15 | 25 | 7.64 |
| 08/06/2026 15:15 | 11 | 7.60 |
| 08/06/2026 15:15 | 14 | 7.60 |
| 08/06/2026 15:15 | 64 | 7.25 |
| 08/06/2026 15:15 | 20 | 7.26 |
| 08/06/2026 15:15 | 8 | 7.25 |
| 08/06/2026 15:15 | 20 | 7.26 |
| 08/06/2026 15:15 | 20 | 7.26 |
| 08/06/2026 15:15 | 20 | 7.26 |
| 08/06/2026 15:15 | 2 | 7.26 |
| 08/06/2026 15:15 | 20 | 7.26 |
| 08/06/2026 15:15 | 10 | 7.27 |
| 08/06/2026 15:15 | 100 | 7.50 |
| 08/06/2026 15:15 | 20 | 7.11 |
| 08/06/2026 15:15 | 119 | 7.11 |
| 08/06/2026 15:15 | 20 | 7.10 |
| 08/06/2026 15:15 | 20 | 6.76 |
| 08/06/2026 15:15 | 25 | 6.98 |
| 08/06/2026 15:15 | 25 | 7.10 |
| 08/06/2026 15:15 | 25 | 7.14 |
| 08/06/2026 15:15 | 50 | 7.56 |
| 08/06/2026 15:15 | 25 | 7.49 |
| 08/06/2026 15:15 | 25 | 7.45 |
| 08/06/2026 15:15 | 10 | 7.00 |
| 08/06/2026 15:15 | 60 | 7.00 |
| 08/06/2026 15:15 | 10 | 7.00 |
| 08/06/2026 15:15 | 10 | 7.01 |
| 08/06/2026 15:15 | 10 | 7.70 |
| 08/06/2026 15:15 | 5 | 7.70 |
| 08/06/2026 15:15 | 10 | 7.71 |
| 08/06/2026 15:15 | 5 | 7.70 |
| 08/06/2026 15:15 | 10 | 8.00 |
| 08/06/2026 15:15 | 84 | 8.00 |
| 08/06/2026 15:15 | 10 | 8.01 |
| 08/06/2026 15:15 | 10 | 8.01 |
| 08/06/2026 15:15 | 16 | 8.00 |
| 08/06/2026 15:15 | 72 | 8.00 |
| 08/06/2026 15:15 | 10 | 8.01 |
| 08/06/2026 15:15 | 2 | 8.01 |
| 08/06/2026 15:15 | 7 | 8.14 |
| 08/06/2026 15:15 | 40 | 8.14 |
| 08/06/2026 15:15 | 22 | 8.22 |
| 08/06/2026 15:15 | 100 | 8.27 |
| 08/06/2026 15:15 | 53 | 8.22 |
| 08/06/2026 15:15 | 838 | 8.73 |
| 08/06/2026 15:15 | 10 | 8.72 |
| 08/06/2026 15:15 | 10 | 8.72 |
| 08/06/2026 15:15 | 10 | 8.72 |
| 08/06/2026 15:15 | 22 | 8.72 |
| 08/06/2026 15:15 | 10 | 8.72 |
| 08/06/2026 15:15 | 25 | 8.71 |
| 08/06/2026 15:15 | 100 | 8.22 |
| 08/06/2026 15:15 | 100 | 8.22 |
| 08/06/2026 15:15 | 25 | 8.22 |
| 08/06/2026 15:15 | 9 | 8.01 |
| 08/06/2026 15:15 | 9 | 8.01 |
| 08/06/2026 15:15 | 9 | 8.01 |
| 08/06/2026 15:15 | 9 | 8.01 |
| 08/06/2026 15:15 | 28 | 8.00 |
| 08/06/2026 15:15 | 9 | 8.01 |
| 08/06/2026 15:15 | 7 | 8.22 |
| 08/06/2026 15:15 | 267 | 8.22 |
| 08/06/2026 15:15 | 8 | 8.23 |
| 08/06/2026 15:15 | 25 | 8.22 |
| 08/06/2026 15:15 | 25 | 8.22 |
| 08/06/2026 15:15 | 34 | 8.22 |
| 08/06/2026 15:15 | 7 | 8.23 |
| 08/06/2026 15:15 | 76 | 8.22 |
| 08/06/2026 15:15 | 7 | 8.23 |
| 08/06/2026 15:15 | 400 | 8.24 |
| 08/06/2026 15:15 | 20 | 8.83 |
| 08/06/2026 15:15 | 241 | 8.92 |
| 08/06/2026 15:15 | 7 | 9.33 |
| 08/06/2026 15:15 | 20 | 9.97 |
| 08/06/2026 15:15 | 25 | 9.97 |
| 08/06/2026 15:15 | 7 | 9.97 |
| 08/06/2026 15:15 | 25 | 9.97 |
| 08/06/2026 15:15 | 25 | 9.97 |
| 08/06/2026 15:15 | 25 | 9.97 |
| 08/06/2026 15:15 | 295 | 9.97 |
| 08/06/2026 15:15 | 90 | 9.97 |
| 08/06/2026 15:15 | 7 | 9.97 |
| 08/06/2026 15:15 | 500 | 9.97 |
| 08/06/2026 15:15 | 7 | 9.96 |
| 08/06/2026 15:15 | 10 | 9.90 |
| 08/06/2026 15:15 | 23 | 9.80 |
| 08/06/2026 15:15 | 110 | 9.80 |
| 08/06/2026 15:15 | 25 | 8.92 |
| 08/06/2026 15:15 | 240 | 8.92 |
| 08/06/2026 15:15 | 25 | 8.92 |
| 08/06/2026 15:15 | 25 | 8.92 |
| 08/06/2026 15:15 | 651 | 8.92 |
| 08/06/2026 15:15 | 365 | 8.92 |
| 08/06/2026 15:15 | 3 | 8.92 |
| 08/06/2026 15:15 | 6 | 9.01 |
| 08/06/2026 15:15 | 3 | 9.01 |
| 08/06/2026 15:15 | 22 | 9.02 |
| 08/06/2026 15:15 | 143 | 9.19 |
| 08/06/2026 15:15 | 127 | 9.19 |
| 08/06/2026 15:15 | 9 | 9.32 |
| 08/06/2026 15:15 | 25 | 9.79 |
| 08/06/2026 15:15 | 25 | 9.14 |
| 08/06/2026 15:15 | 25 | 9.10 |
| 08/06/2026 15:15 | 25 | 9.00 |
| 08/06/2026 15:15 | 300 | 8.93 |
| 08/06/2026 15:15 | 10 | 8.93 |
| 08/06/2026 15:15 | 25 | 8.93 |
| 08/06/2026 15:15 | 51 | 8.93 |
| 08/06/2026 15:15 | 25 | 8.91 |
| 08/06/2026 15:15 | 50 | 9.00 |
| 08/06/2026 15:15 | 95 | 9.02 |
| 08/06/2026 15:15 | 100 | 9.26 |
| 08/06/2026 15:15 | 4 | 9.27 |
| 08/06/2026 15:15 | 2 | 9.27 |
| 08/06/2026 15:15 | 25 | 9.52 |
| 08/06/2026 15:15 | 25 | 9.54 |
| 08/06/2026 15:15 | 22 | 9.56 |
| 08/06/2026 15:15 | 1 | 9.97 |
| 08/06/2026 15:15 | 22 | 10.02 |
| 08/06/2026 15:15 | 22 | 10.02 |
| 08/06/2026 15:15 | 22 | 10.14 |
| 08/06/2026 15:15 | 22 | 10.11 |
| 08/06/2026 15:15 | 32 | 10.14 |
| 08/06/2026 15:15 | 25 | 10.00 |
| 08/06/2026 15:15 | 5 | 10.00 |
| 08/06/2026 15:15 | 200 | 10.00 |
| 08/06/2026 15:15 | 60 | 10.00 |
| 08/06/2026 15:15 | 10 | 10.06 |
| 08/06/2026 15:15 | 100 | 10.10 |
| 08/06/2026 15:15 | 75 | 10.11 |
| 08/06/2026 15:15 | 300 | 10.13 |
| 08/06/2026 15:15 | 73 | 10.15 |
| 08/06/2026 15:15 | 1 | 10.50 |
| 08/06/2026 15:15 | 8 | 10.50 |
| 08/06/2026 15:15 | 10 | 10.63 |
| 08/06/2026 15:15 | 4 | 10.64 |
| 08/06/2026 15:15 | 4 | 10.64 |
| 08/06/2026 15:15 | 4 | 10.64 |
| 08/06/2026 15:15 | 20 | 10.71 |
| 08/06/2026 15:15 | 2 | 10.71 |
| 08/06/2026 15:15 | 4 | 10.95 |
| 08/06/2026 15:15 | 71 | 10.95 |
| 08/06/2026 15:15 | 4 | 11.00 |
| 08/06/2026 15:15 | 11 | 11.50 |
| 08/06/2026 15:15 | 4 | 11.51 |
| 08/06/2026 15:15 | 25 | 11.51 |
| 08/06/2026 15:15 | 7 | 11.51 |
| 08/06/2026 15:15 | 4 | 11.52 |
| 08/06/2026 15:15 | 18 | 11.55 |
| 08/06/2026 15:15 | 4 | 11.56 |
| 08/06/2026 15:15 | 11 | 11.55 |
| 08/06/2026 15:14 | 1 | 11.78 |
| 08/06/2026 15:14 | 2 | 11.56 |
| 08/06/2026 15:14 | 4 | 11.55 |
| 08/06/2026 15:14 | 25 | 11.55 |
| 08/06/2026 15:14 | 24 | 11.55 |
| 08/06/2026 15:14 | 118 | 11.55 |
| 08/06/2026 15:13 | 7 | 11.67 |
| 08/06/2026 15:13 | 25 | 11.70 |
| 08/06/2026 15:13 | 7 | 11.68 |
| 08/06/2026 15:12 | 1 | 11.70 |
| 08/06/2026 15:11 | 25 | 11.62 |
| 08/06/2026 15:11 | 25 | 11.68 |
| 08/06/2026 15:10 | 4 | 11.83 |
| 08/06/2026 15:10 | 7 | 11.61 |
| 08/06/2026 15:10 | 1 | 11.58 |
| 08/06/2026 15:07 | 7 | 11.40 |
| 08/06/2026 15:06 | 4 | 11.34 |
| 08/06/2026 15:02 | 25 | 11.31 |
| 08/06/2026 15:02 | 25 | 11.32 |
| 08/06/2026 15:02 | 25 | 11.33 |
| 08/06/2026 15:02 | 25 | 11.37 |
| 08/06/2026 15:01 | 1 | 11.25 |
| 08/06/2026 15:01 | 25 | 11.26 |
| 08/06/2026 15:01 | 25 | 11.26 |
| 08/06/2026 15:01 | 8 | 11.31 |
| 08/06/2026 14:56 | 30 | 11.40 |
| 08/06/2026 14:56 | 3 | 11.41 |
| 08/06/2026 14:56 | 3 | 11.41 |
| 08/06/2026 14:55 | 15 | 11.31 |
| 08/06/2026 14:53 | 25 | 11.45 |
| 08/06/2026 14:44 | 100 | 11.80 |
| 08/06/2026 14:44 | 1 | 11.76 |
| 08/06/2026 14:42 | 44 | 11.50 |
| 08/06/2026 14:42 | 11 | 11.50 |
| 08/06/2026 14:42 | 25 | 11.51 |
| 08/06/2026 14:41 | 8 | 11.65 |
| 08/06/2026 14:39 | 6 | 11.67 |
| 08/06/2026 14:36 | 6 | 11.71 |
| 08/06/2026 14:36 | 25 | 11.75 |
| 08/06/2026 14:36 | 7 | 11.70 |
| 08/06/2026 14:36 | 1 | 11.70 |
| 08/06/2026 14:36 | 8 | 11.68 |
| 08/06/2026 14:33 | 8 | 11.49 |
| 08/06/2026 14:33 | 20 | 11.49 |
| 08/06/2026 14:33 | 8 | 11.49 |
| 08/06/2026 14:33 | 20 | 11.49 |
| 08/06/2026 14:32 | 35 | 11.40 |
| 08/06/2026 14:32 | 24 | 11.40 |
| 08/06/2026 14:32 | 1 | 11.40 |
| 08/06/2026 14:32 | 40 | 11.40 |
| 08/06/2026 14:30 | 40 | 11.60 |
| 08/06/2026 14:30 | 28 | 11.60 |
| 08/06/2026 14:29 | 8 | 11.50 |
| 08/06/2026 14:29 | 200 | 11.50 |
| 08/06/2026 14:25 | 16 | 11.28 |
| 08/06/2026 14:25 | 9 | 11.25 |
| 08/06/2026 14:25 | 100 | 11.25 |
| 08/06/2026 14:24 | 25 | 11.56 |
| 08/06/2026 14:24 | 25 | 11.56 |
| 08/06/2026 14:24 | 25 | 11.52 |
| 08/06/2026 14:24 | 25 | 11.50 |
| 08/06/2026 14:22 | 1 | 11.00 |
| 08/06/2026 14:21 | 5 | 10.95 |
| 08/06/2026 14:21 | 25 | 10.95 |
| 08/06/2026 14:21 | 25 | 10.95 |
| 08/06/2026 14:21 | 31 | 10.95 |
| 08/06/2026 14:21 | 25 | 10.92 |
| 08/06/2026 14:21 | 25 | 10.91 |
| 08/06/2026 14:21 | 10 | 10.95 |
| 08/06/2026 14:19 | 18 | 11.14 |
| 08/06/2026 14:17 | 72 | 10.90 |
| 08/06/2026 14:17 | 15 | 10.90 |
| 08/06/2026 14:17 | 6 | 10.95 |
| 08/06/2026 14:17 | 1 | 10.94 |
| 08/06/2026 14:17 | 7 | 10.90 |
| 08/06/2026 14:16 | 1 | 10.90 |
| 08/06/2026 14:16 | 1 | 10.91 |
| 08/06/2026 14:16 | 30 | 10.96 |
| 08/06/2026 14:16 | 3 | 10.91 |
| 08/06/2026 14:15 | 5 | 10.90 |
| 08/06/2026 14:15 | 1 | 10.90 |
| 08/06/2026 14:15 | 8 | 11.00 |
| 08/06/2026 14:15 | 30 | 11.00 |
| 08/06/2026 14:15 | 8 | 11.01 |
| 08/06/2026 14:15 | 92 | 11.00 |
| 08/06/2026 14:15 | 8 | 11.01 |
| 08/06/2026 14:15 | 16 | 11.00 |
| 08/06/2026 14:15 | 36 | 11.15 |
| 08/06/2026 14:15 | 25 | 11.14 |
| 08/06/2026 14:14 | 3 | 11.20 |
| 08/06/2026 14:14 | 51 | 11.03 |
| 08/06/2026 14:14 | 101 | 11.03 |
| 08/06/2026 14:14 | 1 | 11.00 |
| 08/06/2026 14:14 | 7 | 11.01 |
| 08/06/2026 14:14 | 11 | 11.00 |
| 08/06/2026 14:14 | 50 | 11.00 |
| 08/06/2026 14:13 | 1 | 11.00 |
| 08/06/2026 14:11 | 25 | 10.95 |
| 08/06/2026 14:11 | 25 | 10.95 |
| 08/06/2026 14:11 | 70 | 10.89 |
| 08/06/2026 14:11 | 55 | 10.89 |
| 08/06/2026 14:11 | 6 | 10.89 |
| 08/06/2026 14:11 | 13 | 10.89 |
| 08/06/2026 14:11 | 25 | 10.89 |
| 08/06/2026 14:11 | 2 | 10.89 |
| 08/06/2026 14:11 | 1 | 10.90 |
| 08/06/2026 14:10 | 1 | 11.00 |
| 08/06/2026 14:10 | 1 | 11.00 |
| 08/06/2026 14:10 | 1 | 11.00 |
| 08/06/2026 14:10 | 4 | 11.00 |
| 08/06/2026 14:10 | 1 | 11.00 |
| 08/06/2026 14:10 | 4 | 11.00 |
| 08/06/2026 14:10 | 25 | 11.00 |
| 08/06/2026 14:10 | 21 | 11.01 |
| 08/06/2026 14:10 | 9 | 11.03 |
| 08/06/2026 14:10 | 25 | 11.03 |
| 08/06/2026 14:10 | 2 | 11.03 |
| 08/06/2026 14:09 | 23 | 11.00 |
| 08/06/2026 14:09 | 7 | 11.01 |
| 08/06/2026 14:09 | 32 | 11.00 |
| 08/06/2026 14:09 | 7 | 11.01 |
| 08/06/2026 14:09 | 25 | 11.08 |
| 08/06/2026 14:09 | 10 | 10.99 |
| 08/06/2026 14:09 | 25 | 10.98 |
| 08/06/2026 14:09 | 25 | 10.98 |
| 08/06/2026 14:09 | 80 | 10.98 |
| 08/06/2026 14:09 | 10 | 10.98 |
| 08/06/2026 14:09 | 100 | 10.93 |
| 08/06/2026 14:09 | 1 | 10.90 |
| 08/06/2026 14:09 | 6 | 10.90 |
| 08/06/2026 14:09 | 6 | 10.90 |
| 08/06/2026 14:09 | 5 | 10.89 |
| 08/06/2026 14:09 | 6 | 10.91 |
| 08/06/2026 14:09 | 6 | 10.91 |
| 08/06/2026 14:09 | 24 | 10.89 |
| 08/06/2026 14:09 | 6 | 10.90 |
| 08/06/2026 14:09 | 12 | 11.00 |
| 08/06/2026 14:09 | 159 | 11.00 |
| 08/06/2026 14:09 | 2 | 11.00 |
| 08/06/2026 14:09 | 2 | 11.03 |
| 08/06/2026 14:09 | 11 | 11.03 |
| 08/06/2026 14:08 | 267 | 11.20 |
| 08/06/2026 14:08 | 99 | 11.20 |
| 08/06/2026 14:08 | 5 | 11.21 |
| 08/06/2026 14:08 | 5 | 11.21 |
| 08/06/2026 14:08 | 117 | 11.22 |
| 08/06/2026 14:08 | 183 | 11.22 |
| 08/06/2026 14:08 | 5 | 11.21 |
| 08/06/2026 14:08 | 4 | 11.22 |
| 08/06/2026 14:08 | 4 | 11.21 |
| 08/06/2026 14:08 | 25 | 11.15 |
| 08/06/2026 14:08 | 10 | 11.13 |
| 08/06/2026 14:08 | 4 | 11.13 |
| 08/06/2026 14:07 | 22 | 11.07 |
| 08/06/2026 14:07 | 19 | 11.08 |
| 08/06/2026 14:07 | 25 | 11.08 |
| 08/06/2026 14:07 | 56 | 11.08 |
| 08/06/2026 14:07 | 25 | 11.15 |
| 08/06/2026 14:07 | 19 | 11.08 |
| 08/06/2026 14:07 | 56 | 11.08 |
| 08/06/2026 14:07 | 25 | 11.09 |
| 08/06/2026 14:07 | 22 | 11.07 |
| 08/06/2026 14:07 | 25 | 11.02 |
| 08/06/2026 14:07 | 25 | 11.03 |
| 08/06/2026 14:07 | 25 | 11.03 |
| 08/06/2026 14:07 | 22 | 11.03 |
| 08/06/2026 14:07 | 25 | 11.07 |
| 08/06/2026 14:07 | 2 | 11.02 |
| 08/06/2026 14:07 | 5 | 11.02 |
| 08/06/2026 14:07 | 75 | 11.11 |
| 08/06/2026 14:07 | 3 | 11.12 |
| 08/06/2026 14:07 | 25 | 11.13 |
| 08/06/2026 14:07 | 22 | 11.15 |
| 08/06/2026 14:07 | 25 | 11.21 |
| 08/06/2026 14:07 | 3 | 11.21 |
| 08/06/2026 14:07 | 18 | 11.21 |
| 08/06/2026 14:07 | 3 | 11.22 |
| 08/06/2026 14:07 | 3 | 11.22 |
| 08/06/2026 14:07 | 2 | 11.12 |
| 08/06/2026 14:07 | 21 | 11.12 |
| 08/06/2026 14:07 | 25 | 11.19 |
| 08/06/2026 14:07 | 1 | 11.20 |
| 08/06/2026 14:06 | 5 | 11.50 |
| 08/06/2026 14:06 | 9 | 11.51 |
| 08/06/2026 14:06 | 9 | 11.51 |
| 08/06/2026 14:06 | 5 | 11.60 |
| 08/06/2026 14:06 | 14 | 11.61 |
| 08/06/2026 14:06 | 3 | 11.66 |
| 08/06/2026 14:06 | 4 | 11.65 |
| 08/06/2026 14:06 | 3 | 11.66 |
| 08/06/2026 14:06 | 3 | 11.66 |
| 08/06/2026 14:06 | 25 | 11.68 |
| 08/06/2026 14:06 | 25 | 11.71 |
| 08/06/2026 14:05 | 55 | 11.70 |
| 08/06/2026 14:05 | 45 | 11.72 |
| 08/06/2026 14:05 | 55 | 11.72 |
| 08/06/2026 14:04 | 3 | 11.71 |
| 08/06/2026 14:04 | 11 | 11.71 |
| 08/06/2026 14:04 | 8 | 11.81 |
| 08/06/2026 14:04 | 3 | 11.82 |
| 08/06/2026 14:02 | 31 | 11.67 |
| 08/06/2026 14:01 | 43 | 11.90 |
| 08/06/2026 14:01 | 3 | 11.91 |
| 08/06/2026 14:01 | 57 | 11.90 |
| 08/06/2026 14:01 | 3 | 11.91 |
| 08/06/2026 14:00 | 16 | 11.99 |
| 08/06/2026 14:00 | 22 | 11.88 |
| 08/06/2026 13:58 | 18 | 11.85 |
| 08/06/2026 13:57 | 5 | 11.68 |
| 08/06/2026 13:56 | 14 | 11.54 |
| 08/06/2026 13:56 | 1 | 11.54 |
| 08/06/2026 13:56 | 66 | 11.72 |
| 08/06/2026 13:56 | 71 | 11.72 |
| 08/06/2026 13:56 | 21 | 11.72 |
| 08/06/2026 13:56 | 34 | 11.72 |
| 08/06/2026 13:56 | 8 | 11.72 |
| 08/06/2026 13:54 | 3 | 11.80 |
| 08/06/2026 13:54 | 2 | 11.79 |
| 08/06/2026 13:54 | 8 | 11.75 |
| 08/06/2026 13:54 | 3 | 11.75 |
| 08/06/2026 13:54 | 1 | 11.75 |
| 08/06/2026 13:53 | 3 | 11.80 |
| 08/06/2026 13:53 | 8 | 11.80 |
| 08/06/2026 13:53 | 3 | 11.81 |
| 08/06/2026 13:50 | 5 | 11.75 |
| 08/06/2026 13:49 | 3 | 11.70 |
| 08/06/2026 13:49 | 2 | 11.70 |
| 08/06/2026 13:49 | 3 | 11.71 |
| 08/06/2026 13:49 | 4 | 11.71 |
| 08/06/2026 13:49 | 7 | 11.71 |
| 08/06/2026 13:49 | 11 | 11.80 |
| 08/06/2026 13:46 | 25 | 11.99 |
| 08/06/2026 13:46 | 25 | 11.97 |
| 08/06/2026 13:45 | 25 | 11.91 |
| 08/06/2026 13:45 | 25 | 11.92 |
| 08/06/2026 13:45 | 25 | 11.93 |
| 08/06/2026 13:45 | 25 | 11.94 |
| 08/06/2026 13:45 | 11 | 12.00 |
| 08/06/2026 13:45 | 25 | 12.03 |
| 08/06/2026 13:45 | 25 | 12.00 |
| 08/06/2026 13:45 | 25 | 11.99 |
| 08/06/2026 13:45 | 25 | 11.98 |
| 08/06/2026 13:45 | 22 | 12.00 |
| 08/06/2026 13:45 | 8 | 12.00 |
| 08/06/2026 13:43 | 4 | 11.99 |
| 08/06/2026 13:43 | 4 | 11.98 |
| 08/06/2026 13:43 | 15 | 11.87 |
| 08/06/2026 13:43 | 25 | 11.86 |
| 08/06/2026 13:43 | 4 | 11.82 |
| 08/06/2026 13:43 | 5 | 11.88 |
| 08/06/2026 13:41 | 29 | 11.88 |
| 08/06/2026 13:40 | 10 | 11.82 |
| 08/06/2026 13:40 | 10 | 11.93 |
| 08/06/2026 13:40 | 1 | 11.96 |
| 08/06/2026 13:40 | 1 | 12.03 |
| 08/06/2026 13:40 | 6 | 12.04 |
| 08/06/2026 13:40 | 14 | 12.05 |
| 08/06/2026 13:40 | 25 | 12.05 |
| 08/06/2026 13:40 | 4 | 12.03 |
| 08/06/2026 13:39 | 4 | 12.04 |
| 08/06/2026 13:39 | 10 | 12.05 |
| 08/06/2026 13:32 | 100 | 12.28 |
| 08/06/2026 13:31 | 10 | 12.18 |
| 08/06/2026 13:31 | 21 | 12.06 |
| 08/06/2026 13:29 | 16 | 12.04 |
| 08/06/2026 13:29 | 11 | 12.00 |
| 08/06/2026 13:28 | 21 | 11.99 |
| 08/06/2026 13:27 | 24 | 11.93 |
| 08/06/2026 13:27 | 25 | 12.00 |
| 08/06/2026 13:26 | 1 | 11.94 |
| 08/06/2026 13:26 | 7 | 11.99 |
| 08/06/2026 13:26 | 100 | 11.99 |
| 08/06/2026 13:26 | 88 | 11.94 |
| 08/06/2026 13:26 | 88 | 11.78 |
| 08/06/2026 13:26 | 12 | 11.76 |
| 08/06/2026 13:26 | 88 | 11.76 |
| 08/06/2026 13:25 | 6 | 11.76 |
| 08/06/2026 13:25 | 5 | 11.88 |
| 08/06/2026 13:25 | 8 | 11.94 |
| 08/06/2026 13:25 | 25 | 11.93 |
| 08/06/2026 13:25 | 25 | 11.86 |
| 08/06/2026 13:25 | 25 | 11.85 |
| 08/06/2026 13:25 | 6 | 11.72 |
| 08/06/2026 13:25 | 11 | 11.71 |
| 08/06/2026 13:25 | 6 | 11.72 |
| 08/06/2026 13:25 | 6 | 12.00 |
| 08/06/2026 13:25 | 100 | 12.00 |
| 08/06/2026 13:25 | 4 | 12.00 |
| 08/06/2026 13:25 | 96 | 12.00 |
| 08/06/2026 13:25 | 4 | 12.01 |
| 08/06/2026 13:25 | 2 | 12.01 |
| 08/06/2026 13:25 | 6 | 12.01 |
| 08/06/2026 13:25 | 6 | 12.01 |
| 08/06/2026 13:25 | 6 | 12.01 |
| 08/06/2026 13:25 | 10 | 11.93 |
| 08/06/2026 13:24 | 6 | 11.76 |
| 08/06/2026 13:24 | 50 | 11.81 |
| 08/06/2026 13:24 | 25 | 11.81 |
| 08/06/2026 13:24 | 25 | 11.79 |
| 08/06/2026 13:24 | 1 | 11.82 |
| 08/06/2026 13:24 | 20 | 11.80 |
| 08/06/2026 13:24 | 271 | 11.81 |
| 08/06/2026 13:24 | 76 | 11.81 |
| 08/06/2026 13:24 | 6 | 11.82 |
| 08/06/2026 13:24 | 74 | 11.81 |
| 08/06/2026 13:24 | 5 | 11.82 |
| 08/06/2026 13:24 | 11 | 11.82 |
| 08/06/2026 13:24 | 1 | 12.02 |
| 08/06/2026 13:24 | 24 | 12.14 |
| 08/06/2026 13:22 | 3 | 12.00 |
| 08/06/2026 13:22 | 5 | 12.00 |
| 08/06/2026 13:22 | 1 | 12.00 |
| 08/06/2026 13:22 | 1 | 12.00 |
| 08/06/2026 13:22 | 8 | 12.01 |
| 08/06/2026 13:22 | 1 | 12.10 |
| 08/06/2026 13:22 | 5 | 12.11 |
| 08/06/2026 13:22 | 8 | 12.11 |
| 08/06/2026 13:22 | 28 | 12.14 |
| 08/06/2026 13:22 | 1 | 12.15 |
| 08/06/2026 13:21 | 1 | 12.20 |
| 08/06/2026 13:21 | 1 | 12.20 |
| 08/06/2026 13:20 | 5 | 12.25 |
| 08/06/2026 13:20 | 3 | 12.25 |
| 08/06/2026 13:20 | 5 | 12.26 |
| 08/06/2026 13:20 | 1 | 12.25 |
| 08/06/2026 13:20 | 5 | 12.26 |
| 08/06/2026 13:19 | 3 | 12.21 |
| 08/06/2026 13:19 | 4 | 12.21 |
| 08/06/2026 13:19 | 1 | 12.31 |
| 08/06/2026 13:19 | 1 | 12.31 |
| 08/06/2026 13:17 | 1 | 12.31 |
| 08/06/2026 13:17 | 1 | 12.40 |
| 08/06/2026 13:17 | 1 | 12.41 |
| 08/06/2026 13:17 | 1 | 12.41 |
| 08/06/2026 13:17 | 6 | 12.50 |
| 08/06/2026 13:17 | 2 | 12.50 |
| 08/06/2026 13:17 | 8 | 12.49 |
| 08/06/2026 13:17 | 8 | 12.47 |
| 08/06/2026 13:17 | 25 | 12.48 |
| 08/06/2026 13:16 | 1 | 12.50 |
| 08/06/2026 13:16 | 77 | 12.50 |
| 08/06/2026 13:16 | 41 | 12.50 |
| 08/06/2026 13:16 | 9 | 12.50 |
| 08/06/2026 13:16 | 25 | 12.50 |
| 08/06/2026 13:16 | 32 | 12.50 |
| 08/06/2026 13:16 | 1 | 12.51 |
| 08/06/2026 13:16 | 6 | 12.50 |
| 08/06/2026 13:16 | 25 | 12.50 |
| 08/06/2026 13:16 | 24 | 12.50 |
| 08/06/2026 13:16 | 1 | 12.51 |
| 08/06/2026 13:16 | 3 | 12.52 |
| 08/06/2026 13:15 | 3 | 12.50 |
| 08/06/2026 13:15 | 1 | 12.51 |
| 08/06/2026 13:15 | 6 | 12.63 |
| 08/06/2026 13:15 | 2 | 12.52 |
| 08/06/2026 13:14 | 5 | 12.55 |
| 08/06/2026 13:14 | 6 | 12.56 |
| 08/06/2026 13:13 | 6 | 12.55 |
| 08/06/2026 13:13 | 25 | 12.45 |
| 08/06/2026 13:13 | 25 | 12.46 |
| 08/06/2026 13:13 | 25 | 12.48 |
| 08/06/2026 13:13 | 25 | 12.48 |
| 08/06/2026 13:12 | 5 | 12.47 |
| 08/06/2026 13:10 | 10 | 12.51 |
| 08/06/2026 13:10 | 40 | 12.64 |
| 08/06/2026 13:10 | 1 | 12.61 |
| 08/06/2026 13:10 | 25 | 12.61 |
| 08/06/2026 13:09 | 25 | 12.56 |
| 08/06/2026 13:07 | 6 | 12.60 |
| 08/06/2026 13:07 | 1 | 12.60 |
| 08/06/2026 13:07 | 4 | 12.83 |
| 08/06/2026 13:06 | 5 | 12.80 |
| 08/06/2026 13:06 | 1 | 12.88 |
| 08/06/2026 13:04 | 25 | 12.72 |
| 08/06/2026 13:04 | 25 | 12.72 |
| 08/06/2026 13:04 | 10 | 12.73 |
| 08/06/2026 13:03 | 25 | 12.74 |
| 08/06/2026 13:03 | 5 | 12.88 |
| 08/06/2026 13:02 | 8 | 12.69 |
| 08/06/2026 13:02 | 1 | 12.66 |
| 08/06/2026 13:02 | 9 | 12.67 |
| 08/06/2026 13:02 | 1 | 12.70 |
| 08/06/2026 13:02 | 28 | 12.81 |
| 08/06/2026 13:02 | 28 | 12.81 |
| 08/06/2026 13:01 | 1 | 13.29 |
| 08/06/2026 13:01 | 18 | 13.34 |
| 08/06/2026 12:59 | 5 | 13.40 |
| 08/06/2026 12:58 | 1 | 13.40 |
| 08/06/2026 12:58 | 25 | 13.67 |
| 08/06/2026 12:58 | 25 | 13.62 |
| 08/06/2026 12:58 | 18 | 13.73 |
| 08/06/2026 12:58 | 32 | 13.73 |
| 08/06/2026 12:57 | 10 | 13.77 |
| 08/06/2026 12:57 | 5 | 13.73 |
| 08/06/2026 12:57 | 3 | 13.68 |
| 08/06/2026 12:57 | 25 | 13.68 |
| 08/06/2026 12:57 | 25 | 13.68 |
| 08/06/2026 12:57 | 25 | 13.68 |
| 08/06/2026 12:57 | 32 | 13.68 |
| 08/06/2026 12:57 | 25 | 13.68 |
| 08/06/2026 12:57 | 25 | 13.68 |
| 08/06/2026 12:57 | 32 | 13.68 |
| 08/06/2026 12:57 | 32 | 13.68 |
| 08/06/2026 12:57 | 25 | 13.68 |
| 08/06/2026 12:57 | 25 | 13.68 |
| 08/06/2026 12:57 | 4 | 13.68 |
| 08/06/2026 12:57 | 22 | 13.68 |
| 08/06/2026 12:57 | 10 | 13.67 |
| 08/06/2026 12:57 | 5 | 13.72 |
| 08/06/2026 12:57 | 4 | 13.65 |
| 08/06/2026 12:57 | 6 | 13.65 |
| 08/06/2026 12:57 | 10 | 13.66 |
| 08/06/2026 12:56 | 1 | 13.30 |
| 08/06/2026 12:55 | 25 | 13.18 |
| 08/06/2026 12:53 | 10 | 13.25 |
| 08/06/2026 12:53 | 20 | 13.34 |
| 08/06/2026 12:53 | 280 | 13.34 |
| 08/06/2026 12:52 | 25 | 13.37 |
| 08/06/2026 12:52 | 8 | 13.20 |
| 08/06/2026 12:52 | 22 | 13.24 |
| 08/06/2026 12:52 | 25 | 13.29 |
| 08/06/2026 12:52 | 25 | 13.42 |
| 08/06/2026 12:52 | 4 | 13.49 |
| 08/06/2026 12:52 | 1 | 13.49 |
| 08/06/2026 12:52 | 99 | 13.44 |
| 08/06/2026 12:52 | 17 | 13.20 |
| 08/06/2026 12:52 | 22 | 13.20 |
| 08/06/2026 12:52 | 14 | 13.20 |
| 08/06/2026 12:52 | 25 | 13.20 |
| 08/06/2026 12:52 | 5 | 13.20 |
| 08/06/2026 12:52 | 34 | 13.20 |
| 08/06/2026 12:52 | 25 | 13.20 |
| 08/06/2026 12:52 | 25 | 13.20 |
| 08/06/2026 12:52 | 22 | 13.17 |
| 08/06/2026 12:51 | 25 | 13.07 |
| 08/06/2026 12:51 | 25 | 13.07 |
| 08/06/2026 12:51 | 5 | 13.18 |
| 08/06/2026 12:51 | 25 | 13.18 |
| 08/06/2026 12:51 | 36 | 13.18 |
| 08/06/2026 12:51 | 133 | 13.20 |
| 08/06/2026 12:51 | 99 | 13.19 |
| 08/06/2026 12:51 | 25 | 13.18 |
| 08/06/2026 12:51 | 25 | 13.14 |
| 08/06/2026 12:51 | 23 | 13.13 |
| 08/06/2026 12:51 | 25 | 13.11 |
| 08/06/2026 12:51 | 18 | 13.08 |
| 08/06/2026 12:51 | 2 | 13.08 |
| 08/06/2026 12:51 | 25 | 13.07 |
| 08/06/2026 12:51 | 25 | 13.07 |
| 08/06/2026 12:50 | 13 | 12.80 |
| 08/06/2026 12:50 | 1 | 12.80 |
| 08/06/2026 12:50 | 4 | 12.78 |
| 08/06/2026 12:49 | 26 | 12.80 |
| 08/06/2026 12:49 | 10 | 12.79 |
| 08/06/2026 12:48 | 25 | 12.86 |
| 08/06/2026 12:48 | 25 | 12.83 |
| 08/06/2026 12:48 | 25 | 12.81 |
| 08/06/2026 12:48 | 25 | 12.78 |
| 08/06/2026 12:48 | 25 | 12.76 |
| 08/06/2026 12:48 | 4 | 12.70 |
| 08/06/2026 12:48 | 1 | 12.70 |
| 08/06/2026 12:48 | 10 | 12.65 |
| 08/06/2026 12:48 | 11 | 12.65 |
| 08/06/2026 12:48 | 24 | 12.65 |
| 08/06/2026 12:47 | 24 | 12.43 |
| 08/06/2026 12:47 | 24 | 12.42 |
| 08/06/2026 12:47 | 1 | 12.42 |
| 08/06/2026 12:46 | 25 | 12.41 |
| 08/06/2026 12:46 | 25 | 12.41 |
| 08/06/2026 12:46 | 25 | 12.40 |
| 08/06/2026 12:46 | 100 | 12.35 |
| 08/06/2026 12:42 | 15 | 12.39 |
| 08/06/2026 12:42 | 90 | 12.39 |
| 08/06/2026 12:42 | 10 | 12.38 |
| 08/06/2026 12:40 | 3 | 12.42 |
| 08/06/2026 12:40 | 2 | 12.42 |
| 08/06/2026 12:40 | 10 | 12.41 |
| 08/06/2026 12:37 | 24 | 12.43 |
| 08/06/2026 12:37 | 42 | 12.43 |
| 08/06/2026 12:37 | 25 | 12.42 |
| 08/06/2026 12:37 | 25 | 12.41 |
| 08/06/2026 12:37 | 25 | 12.41 |
| 08/06/2026 12:37 | 25 | 12.39 |
| 08/06/2026 12:37 | 24 | 12.39 |
| 08/06/2026 12:35 | 1 | 12.40 |
| 08/06/2026 12:35 | 25 | 12.40 |
| 08/06/2026 12:34 | 96 | 12.40 |
| 08/06/2026 12:34 | 13 | 12.40 |
| 08/06/2026 12:34 | 53 | 12.40 |
| 08/06/2026 12:34 | 10 | 12.36 |
| 08/06/2026 12:33 | 24 | 12.40 |
| 08/06/2026 12:33 | 25 | 12.40 |
| 08/06/2026 12:33 | 10 | 12.37 |
| 08/06/2026 12:32 | 25 | 12.23 |
| 08/06/2026 12:31 | 1 | 12.14 |
| 08/06/2026 12:31 | 3 | 12.15 |
| 08/06/2026 12:29 | 392 | 12.14 |
| 08/06/2026 12:29 | 10 | 12.13 |
| 08/06/2026 12:29 | 10 | 12.13 |
| 08/06/2026 12:29 | 25 | 12.11 |
| 08/06/2026 12:29 | 24 | 12.11 |
| 08/06/2026 12:29 | 100 | 12.10 |
| 08/06/2026 12:29 | 6 | 12.01 |
| 08/06/2026 12:26 | 39 | 11.90 |
| 08/06/2026 12:26 | 25 | 11.93 |
| 08/06/2026 12:26 | 110 | 12.00 |
| 08/06/2026 12:26 | 16 | 12.00 |
| 08/06/2026 12:26 | 8 | 12.00 |
| 08/06/2026 12:26 | 28 | 12.00 |
| 08/06/2026 12:26 | 25 | 12.00 |
| 08/06/2026 12:24 | 50 | 11.87 |
| 08/06/2026 12:24 | 10 | 11.88 |
| 08/06/2026 12:23 | 25 | 11.90 |
| 08/06/2026 12:23 | 15 | 12.00 |
| 08/06/2026 12:23 | 25 | 12.00 |
| 08/06/2026 12:22 | 1 | 12.02 |
| 08/06/2026 12:22 | 1 | 12.06 |
| 08/06/2026 12:19 | 25 | 12.05 |
| 08/06/2026 12:19 | 25 | 12.05 |
| 08/06/2026 12:17 | 25 | 11.99 |
| 08/06/2026 12:17 | 6 | 11.99 |
| 08/06/2026 12:17 | 2 | 11.93 |
| 08/06/2026 12:17 | 10 | 12.00 |
| 08/06/2026 12:16 | 25 | 12.00 |
| 08/06/2026 12:16 | 25 | 12.00 |
| 08/06/2026 12:16 | 25 | 11.99 |
| 08/06/2026 12:16 | 24 | 11.92 |
| 08/06/2026 12:16 | 10 | 11.93 |
| 08/06/2026 12:16 | 51 | 11.93 |
| 08/06/2026 12:16 | 24 | 11.93 |
| 08/06/2026 12:15 | 5 | 12.05 |
| 08/06/2026 12:11 | 10 | 12.00 |
| 08/06/2026 12:09 | 3 | 12.02 |
| 08/06/2026 12:09 | 17 | 12.02 |
| 08/06/2026 12:09 | 25 | 12.02 |
| 08/06/2026 12:09 | 7 | 12.02 |
| 08/06/2026 12:09 | 1 | 12.02 |
| 08/06/2026 12:07 | 1 | 12.16 |
| 08/06/2026 12:06 | 14 | 12.18 |
| 08/06/2026 12:06 | 23 | 12.18 |
| 08/06/2026 12:06 | 4 | 12.19 |
| 08/06/2026 12:06 | 3 | 12.19 |
| 08/06/2026 12:06 | 2 | 12.19 |
| 08/06/2026 12:06 | 24 | 12.17 |
| 08/06/2026 12:05 | 6 | 12.18 |
| 08/06/2026 12:05 | 25 | 12.17 |
| 08/06/2026 12:05 | 25 | 12.16 |
| 08/06/2026 12:03 | 23 | 12.00 |
| 08/06/2026 12:02 | 13 | 12.08 |
| 08/06/2026 12:01 | 25 | 12.12 |
| 08/06/2026 12:01 | 25 | 12.09 |
| 08/06/2026 12:01 | 25 | 12.08 |
| 08/06/2026 12:01 | 25 | 12.05 |
| 08/06/2026 12:00 | 12 | 12.04 |
| 08/06/2026 11:59 | 1 | 12.04 |
| 08/06/2026 11:58 | 4 | 12.04 |
| 08/06/2026 11:57 | 19 | 12.04 |
| 08/06/2026 11:57 | 25 | 11.90 |
| 08/06/2026 11:57 | 25 | 11.90 |
| 08/06/2026 11:56 | 6 | 11.98 |
| 08/06/2026 11:56 | 132 | 11.98 |
| 08/06/2026 11:56 | 1 | 11.98 |
| 08/06/2026 11:56 | 5 | 11.98 |
| 08/06/2026 11:56 | 32 | 11.98 |
| 08/06/2026 11:56 | 25 | 11.98 |
| 08/06/2026 11:56 | 25 | 11.98 |
| 08/06/2026 11:56 | 11 | 11.91 |
| 08/06/2026 11:56 | 1 | 11.91 |
| 08/06/2026 11:56 | 10 | 11.98 |
| 08/06/2026 11:56 | 1 | 12.00 |
| 08/06/2026 11:56 | 7 | 12.00 |
| 08/06/2026 11:56 | 25 | 12.02 |
| 08/06/2026 11:55 | 50 | 12.09 |
| 08/06/2026 11:55 | 25 | 12.08 |
| 08/06/2026 11:55 | 25 | 12.05 |
| 08/06/2026 11:55 | 24 | 12.00 |
| 08/06/2026 11:55 | 5 | 12.08 |
| 08/06/2026 11:49 | 18 | 12.16 |
| 08/06/2026 11:48 | 4 | 12.09 |
| 08/06/2026 11:48 | 25 | 12.00 |
| 08/06/2026 11:47 | 10 | 12.05 |
| 08/06/2026 11:46 | 18 | 12.10 |
| 08/06/2026 11:46 | 6 | 12.10 |
| 08/06/2026 11:46 | 100 | 12.10 |
| 08/06/2026 11:46 | 6 | 12.11 |
| 08/06/2026 11:46 | 25 | 12.12 |
| 08/06/2026 11:37 | 24 | 12.28 |
| 08/06/2026 11:36 | 1 | 12.15 |
| 08/06/2026 11:36 | 6 | 12.20 |
| 08/06/2026 11:36 | 4 | 12.20 |
| 08/06/2026 11:36 | 6 | 12.20 |
| 08/06/2026 11:36 | 23 | 12.20 |
| 08/06/2026 11:34 | 25 | 12.41 |
| 08/06/2026 11:34 | 25 | 12.39 |
| 08/06/2026 11:34 | 25 | 12.39 |
| 08/06/2026 11:34 | 1 | 12.20 |
| 08/06/2026 11:34 | 25 | 12.20 |
| 08/06/2026 11:34 | 25 | 12.20 |
| 08/06/2026 11:34 | 1 | 12.20 |
| 08/06/2026 11:32 | 8 | 12.18 |
| 08/06/2026 11:32 | 25 | 12.18 |
| 08/06/2026 11:32 | 12 | 12.18 |
| 08/06/2026 11:32 | 5 | 12.18 |
| 08/06/2026 11:32 | 25 | 12.18 |
| 08/06/2026 11:32 | 25 | 12.18 |
| 08/06/2026 11:32 | 1 | 12.17 |
| 08/06/2026 11:32 | 25 | 12.17 |
| 08/06/2026 11:31 | 8 | 12.11 |
| 08/06/2026 11:31 | 9 | 12.10 |
| 08/06/2026 11:31 | 9 | 12.10 |
| 08/06/2026 11:31 | 9 | 12.10 |
| 08/06/2026 11:31 | 9 | 12.10 |
| 08/06/2026 11:31 | 9 | 12.10 |
| 08/06/2026 11:31 | 9 | 12.10 |
| 08/06/2026 11:31 | 26 | 12.10 |
| 08/06/2026 11:31 | 25 | 12.06 |
| 08/06/2026 11:31 | 25 | 12.04 |
| 08/06/2026 11:31 | 25 | 11.99 |
| 08/06/2026 11:31 | 25 | 11.99 |
| 08/06/2026 11:31 | 25 | 11.97 |
| 08/06/2026 11:31 | 25 | 12.00 |
| 08/06/2026 11:31 | 25 | 11.99 |
| 08/06/2026 11:30 | 12 | 12.00 |
| 08/06/2026 11:30 | 13 | 12.00 |
| 08/06/2026 11:30 | 25 | 12.00 |
| 08/06/2026 11:30 | 25 | 12.00 |
| 08/06/2026 11:30 | 9 | 12.00 |
| 08/06/2026 11:30 | 7 | 12.00 |
| 08/06/2026 11:30 | 25 | 12.00 |
| 08/06/2026 11:30 | 25 | 12.01 |
| 08/06/2026 11:30 | 1 | 12.07 |
| 08/06/2026 11:30 | 25 | 12.07 |
| 08/06/2026 11:29 | 6 | 12.11 |
| 08/06/2026 11:29 | 100 | 12.00 |
| 08/06/2026 11:29 | 6 | 12.00 |
| 08/06/2026 11:29 | 25 | 12.00 |
| 08/06/2026 11:29 | 18 | 12.00 |
| 08/06/2026 11:29 | 27 | 12.00 |
| 08/06/2026 11:29 | 50 | 12.02 |
| 08/06/2026 11:29 | 100 | 12.07 |
| 08/06/2026 11:29 | 25 | 12.10 |
| 08/06/2026 11:29 | 25 | 12.11 |
| 08/06/2026 11:29 | 4 | 12.11 |
| 08/06/2026 11:29 | 25 | 12.12 |
| 08/06/2026 11:29 | 25 | 12.15 |
| 08/06/2026 11:29 | 10 | 12.19 |
| 08/06/2026 11:29 | 25 | 12.19 |
| 08/06/2026 11:29 | 25 | 12.20 |
| 08/06/2026 11:29 | 10 | 12.20 |
| 08/06/2026 11:28 | 2 | 12.21 |
| 08/06/2026 11:28 | 25 | 12.23 |
| 08/06/2026 11:27 | 18 | 12.50 |
| 08/06/2026 11:27 | 28 | 12.50 |
| 08/06/2026 11:27 | 26 | 12.49 |
| 08/06/2026 11:26 | 68 | 12.34 |
| 08/06/2026 11:26 | 32 | 12.34 |
| 08/06/2026 11:26 | 25 | 12.34 |
| 08/06/2026 11:25 | 79 | 12.50 |
| 08/06/2026 11:25 | 25 | 12.50 |
| 08/06/2026 11:25 | 25 | 12.50 |
| 08/06/2026 11:25 | 36 | 12.50 |
| 08/06/2026 11:25 | 10 | 12.50 |
| 08/06/2026 11:24 | 12 | 12.48 |
| 08/06/2026 11:24 | 8 | 12.69 |
| 08/06/2026 11:24 | 1 | 12.69 |
| 08/06/2026 11:24 | 24 | 12.47 |
| 08/06/2026 11:23 | 5 | 12.50 |
| 08/06/2026 11:23 | 6 | 12.48 |
| 08/06/2026 11:23 | 25 | 12.48 |
| 08/06/2026 11:23 | 19 | 12.48 |
| 08/06/2026 11:23 | 5 | 12.48 |
| 08/06/2026 11:22 | 25 | 12.59 |
| 08/06/2026 11:22 | 25 | 12.59 |
| 08/06/2026 11:22 | 25 | 12.59 |
| 08/06/2026 11:22 | 25 | 12.47 |
| 08/06/2026 11:22 | 59 | 12.62 |
| 08/06/2026 11:22 | 37 | 12.62 |
| 08/06/2026 11:22 | 25 | 12.60 |
| 08/06/2026 11:22 | 25 | 12.59 |
| 08/06/2026 11:22 | 25 | 12.62 |
| 08/06/2026 11:21 | 290 | 12.40 |
| 08/06/2026 11:21 | 10 | 12.42 |
| 08/06/2026 11:21 | 4 | 12.42 |
| 08/06/2026 11:21 | 10 | 12.46 |
| 08/06/2026 11:21 | 25 | 12.47 |
| 08/06/2026 11:21 | 75 | 12.50 |
| 08/06/2026 11:21 | 25 | 12.50 |
| 08/06/2026 11:21 | 25 | 12.29 |
| 08/06/2026 11:21 | 25 | 12.23 |
| 08/06/2026 11:18 | 25 | 11.88 |
| 08/06/2026 11:17 | 26 | 11.81 |
| 08/06/2026 11:17 | 9 | 11.82 |
| 08/06/2026 11:17 | 9 | 11.91 |
| 08/06/2026 11:17 | 4 | 11.91 |
| 08/06/2026 11:17 | 12 | 12.02 |
| 08/06/2026 11:17 | 4 | 12.02 |
| 08/06/2026 11:17 | 27 | 12.02 |
| 08/06/2026 11:17 | 77 | 12.10 |
| 08/06/2026 11:17 | 25 | 12.10 |
| 08/06/2026 11:17 | 25 | 12.10 |
| 08/06/2026 11:17 | 25 | 12.10 |
| 08/06/2026 11:17 | 25 | 12.10 |
| 08/06/2026 11:17 | 22 | 12.10 |
| 08/06/2026 11:16 | 25 | 12.17 |
| 08/06/2026 11:13 | 20 | 12.15 |
| 08/06/2026 11:13 | 30 | 12.14 |
| 08/06/2026 11:13 | 25 | 12.13 |
| 08/06/2026 11:13 | 25 | 12.10 |
| 08/06/2026 11:13 | 200 | 12.09 |
| 08/06/2026 11:13 | 30 | 12.05 |
| 08/06/2026 11:13 | 25 | 12.04 |
| 08/06/2026 11:13 | 21 | 12.00 |
| 08/06/2026 11:13 | 20 | 12.00 |
| 08/06/2026 11:13 | 28 | 12.00 |
| 08/06/2026 11:13 | 148 | 12.00 |
| 08/06/2026 11:13 | 2 | 11.99 |
| 08/06/2026 11:13 | 5 | 11.99 |
| 08/06/2026 11:13 | 28 | 11.99 |
| 08/06/2026 11:13 | 15 | 12.00 |
| 08/06/2026 11:13 | 24 | 11.80 |
| 08/06/2026 11:13 | 136 | 11.80 |
| 08/06/2026 11:13 | 26 | 11.80 |
| 08/06/2026 11:13 | 25 | 11.80 |
| 08/06/2026 11:13 | 25 | 11.80 |
| 08/06/2026 11:13 | 43 | 11.80 |
| 08/06/2026 11:13 | 1 | 11.80 |
| 08/06/2026 11:13 | 28 | 11.80 |
| 08/06/2026 11:13 | 6 | 11.73 |
| 08/06/2026 11:12 | 1 | 11.73 |
| 08/06/2026 11:11 | 5 | 11.70 |
| 08/06/2026 11:11 | 2 | 11.70 |
| 08/06/2026 11:11 | 11 | 11.71 |
| 08/06/2026 11:11 | 33 | 11.71 |
| 08/06/2026 11:11 | 8 | 11.76 |
| 08/06/2026 11:11 | 12 | 11.76 |
| 08/06/2026 11:11 | 20 | 11.80 |
| 08/06/2026 11:11 | 25 | 11.80 |
| 08/06/2026 11:11 | 25 | 11.80 |
| 08/06/2026 11:11 | 9 | 11.80 |
| 08/06/2026 11:11 | 10 | 11.92 |
| 08/06/2026 11:11 | 10 | 11.91 |
| 08/06/2026 11:11 | 10 | 11.91 |
| 08/06/2026 11:10 | 14 | 11.86 |
| 08/06/2026 11:10 | 25 | 11.93 |
| 08/06/2026 11:09 | 1 | 11.91 |
| 08/06/2026 11:09 | 25 | 11.86 |
| 08/06/2026 11:09 | 25 | 11.92 |
| 08/06/2026 11:09 | 25 | 11.88 |
| 08/06/2026 11:08 | 9 | 11.80 |
| 08/06/2026 11:08 | 16 | 11.80 |
| 08/06/2026 11:08 | 25 | 11.80 |
| 08/06/2026 11:07 | 5 | 11.83 |
| 08/06/2026 11:07 | 1 | 11.83 |
| 08/06/2026 11:07 | 3 | 11.87 |
| 08/06/2026 11:07 | 5 | 11.87 |
| 08/06/2026 11:07 | 28 | 11.82 |
| 08/06/2026 11:06 | 5 | 11.85 |
| 08/06/2026 11:06 | 16 | 11.83 |
| 08/06/2026 11:06 | 20 | 11.87 |
| 08/06/2026 11:06 | 7 | 11.88 |
| 08/06/2026 11:06 | 25 | 11.87 |
| 08/06/2026 11:06 | 25 | 11.86 |
| 08/06/2026 11:06 | 1 | 11.85 |
| 08/06/2026 11:06 | 25 | 11.81 |
| 08/06/2026 11:06 | 140 | 11.80 |
| 08/06/2026 11:06 | 206 | 11.80 |
| 08/06/2026 11:06 | 25 | 11.79 |
| 08/06/2026 11:06 | 7 | 11.81 |
| 08/06/2026 11:06 | 8 | 11.81 |
| 08/06/2026 11:06 | 7 | 11.82 |
| 08/06/2026 11:06 | 24 | 11.85 |
| 08/06/2026 11:05 | 24 | 11.91 |
| 08/06/2026 11:05 | 75 | 11.85 |
| 08/06/2026 11:05 | 8 | 11.91 |
| 08/06/2026 11:05 | 50 | 12.00 |
| 08/06/2026 11:05 | 50 | 12.00 |
| 08/06/2026 11:05 | 150 | 12.02 |
| 08/06/2026 11:05 | 25 | 12.02 |
| 08/06/2026 11:05 | 25 | 12.02 |
| 08/06/2026 11:05 | 9 | 12.04 |
| 08/06/2026 11:05 | 18 | 12.09 |
| 08/06/2026 11:04 | 2 | 12.01 |
| 08/06/2026 11:04 | 25 | 11.98 |
| 08/06/2026 11:04 | 25 | 11.95 |
| 08/06/2026 11:04 | 25 | 11.95 |
| 08/06/2026 11:04 | 69 | 11.93 |
| 08/06/2026 11:03 | 25 | 11.92 |
| 08/06/2026 11:03 | 50 | 11.93 |
| 08/06/2026 11:03 | 25 | 11.94 |
| 08/06/2026 11:03 | 8 | 12.01 |
| 08/06/2026 11:02 | 25 | 12.15 |
| 08/06/2026 11:02 | 25 | 12.16 |
| 08/06/2026 11:02 | 25 | 12.17 |
| 08/06/2026 11:01 | 50 | 12.20 |
| 08/06/2026 11:01 | 8 | 12.18 |
| 08/06/2026 11:01 | 2 | 12.04 |
| 08/06/2026 11:01 | 5 | 12.05 |
| 08/06/2026 11:01 | 2 | 12.06 |
| 08/06/2026 11:01 | 25 | 12.04 |
| 08/06/2026 11:01 | 25 | 12.06 |
| 08/06/2026 11:00 | 10 | 11.96 |
| 08/06/2026 10:59 | 10 | 12.03 |
| 08/06/2026 10:59 | 20 | 12.05 |
| 08/06/2026 10:59 | 3 | 12.05 |
| 08/06/2026 10:59 | 4 | 12.05 |
| 08/06/2026 10:59 | 3 | 12.07 |
| 08/06/2026 10:58 | 30 | 12.13 |
| 08/06/2026 10:58 | 25 | 12.13 |
| 08/06/2026 10:58 | 25 | 12.13 |
| 08/06/2026 10:58 | 25 | 12.13 |
| 08/06/2026 10:57 | 14 | 12.11 |
| 08/06/2026 10:57 | 4 | 12.05 |
| 08/06/2026 10:57 | 4 | 12.05 |
| 08/06/2026 10:57 | 25 | 12.05 |
| 08/06/2026 10:57 | 18 | 12.05 |
| 08/06/2026 10:57 | 25 | 12.05 |
| 08/06/2026 10:56 | 23 | 12.11 |
| 08/06/2026 10:56 | 25 | 12.11 |
| 08/06/2026 10:55 | 2 | 12.11 |
| 08/06/2026 10:55 | 33 | 12.14 |
| 08/06/2026 10:55 | 25 | 12.14 |
| 08/06/2026 10:55 | 22 | 12.14 |
| 08/06/2026 10:55 | 40 | 12.14 |
| 08/06/2026 10:54 | 25 | 12.23 |
| 08/06/2026 10:54 | 20 | 12.23 |
| 08/06/2026 10:54 | 5 | 12.34 |
| 08/06/2026 10:54 | 5 | 12.35 |
| 08/06/2026 10:52 | 18 | 12.35 |
| 08/06/2026 10:50 | 1 | 12.47 |
| 08/06/2026 10:50 | 25 | 12.64 |
| 08/06/2026 10:50 | 25 | 12.69 |
| 08/06/2026 10:50 | 4 | 12.64 |
| 08/06/2026 10:50 | 5 | 12.63 |
| 08/06/2026 10:50 | 30 | 12.62 |
| 08/06/2026 10:50 | 25 | 12.60 |
| 08/06/2026 10:50 | 144 | 12.50 |
| 08/06/2026 10:50 | 9 | 12.50 |
| 08/06/2026 10:50 | 500 | 12.50 |
| 08/06/2026 10:50 | 500 | 12.50 |
| 08/06/2026 10:50 | 191 | 12.50 |
| 08/06/2026 10:50 | 9 | 12.50 |
| 08/06/2026 10:49 | 25 | 12.30 |
| 08/06/2026 10:49 | 25 | 12.29 |
| 08/06/2026 10:49 | 25 | 12.28 |
| 08/06/2026 10:49 | 11 | 12.16 |
| 08/06/2026 10:46 | 11 | 12.01 |
| 08/06/2026 10:46 | 6 | 12.03 |
| 08/06/2026 10:46 | 12 | 12.05 |
| 08/06/2026 10:45 | 11 | 12.05 |
| 08/06/2026 10:44 | 8 | 11.88 |
| 08/06/2026 10:44 | 19 | 11.88 |
| 08/06/2026 10:44 | 15 | 11.88 |
| 08/06/2026 10:43 | 9 | 11.88 |
| 08/06/2026 10:43 | 2 | 11.88 |
| 08/06/2026 10:43 | 1 | 11.88 |
| 08/06/2026 10:43 | 3 | 11.88 |
| 08/06/2026 10:43 | 3 | 11.89 |
| 08/06/2026 10:43 | 25 | 11.95 |
| 08/06/2026 10:43 | 25 | 11.96 |
| 08/06/2026 10:43 | 25 | 11.98 |
| 08/06/2026 10:43 | 25 | 12.00 |
| 08/06/2026 10:43 | 1 | 11.88 |
| 08/06/2026 10:42 | 13 | 12.00 |
| 08/06/2026 10:42 | 4 | 12.00 |
| 08/06/2026 10:42 | 7 | 12.00 |
| 08/06/2026 10:42 | 10 | 12.01 |
| 08/06/2026 10:42 | 25 | 12.01 |
| 08/06/2026 10:42 | 25 | 12.01 |
| 08/06/2026 10:42 | 20 | 12.01 |
| 08/06/2026 10:42 | 5 | 12.02 |
| 08/06/2026 10:42 | 13 | 12.02 |
| 08/06/2026 10:42 | 8 | 12.02 |
| 08/06/2026 10:41 | 10 | 12.10 |
| 08/06/2026 10:41 | 2 | 12.10 |
| 08/06/2026 10:41 | 4 | 12.11 |
| 08/06/2026 10:41 | 3 | 12.12 |
| 08/06/2026 10:41 | 25 | 12.10 |
| 08/06/2026 10:41 | 18 | 12.11 |
| 08/06/2026 10:40 | 14 | 12.35 |
| 08/06/2026 10:40 | 1 | 12.35 |
| 08/06/2026 10:40 | 200 | 12.34 |
| 08/06/2026 10:40 | 17 | 12.33 |
| 08/06/2026 10:40 | 3 | 12.32 |
| 08/06/2026 10:39 | 15 | 12.20 |
| 08/06/2026 10:39 | 3 | 12.21 |
| 08/06/2026 10:38 | 3 | 12.11 |
| 08/06/2026 10:38 | 40 | 12.11 |
| 08/06/2026 10:38 | 3 | 12.10 |
| 08/06/2026 10:37 | 25 | 12.16 |
| 08/06/2026 10:37 | 7 | 11.97 |
| 08/06/2026 10:37 | 7 | 11.99 |
| 08/06/2026 10:36 | 37 | 11.71 |
| 08/06/2026 10:36 | 25 | 11.71 |
| 08/06/2026 10:36 | 5 | 11.71 |
| 08/06/2026 10:36 | 11 | 11.72 |
| 08/06/2026 10:36 | 1 | 11.81 |
| 08/06/2026 10:36 | 11 | 11.85 |
| 08/06/2026 10:36 | 25 | 11.85 |
| 08/06/2026 10:36 | 25 | 11.85 |
| 08/06/2026 10:36 | 7 | 11.90 |
| 08/06/2026 10:36 | 8 | 11.90 |
| 08/06/2026 10:36 | 1 | 11.93 |
| 08/06/2026 10:35 | 15 | 12.00 |
| 08/06/2026 10:35 | 22 | 12.00 |
| 08/06/2026 10:35 | 17 | 12.00 |
| 08/06/2026 10:35 | 31 | 12.00 |
| 08/06/2026 10:35 | 25 | 11.97 |
| 08/06/2026 10:35 | 5 | 11.94 |
| 08/06/2026 10:35 | 10 | 11.91 |
| 08/06/2026 10:35 | 25 | 11.91 |
| 08/06/2026 10:35 | 25 | 11.91 |
| 08/06/2026 10:35 | 25 | 11.91 |
| 08/06/2026 10:34 | 2 | 12.00 |
| 08/06/2026 10:34 | 3 | 12.00 |
| 08/06/2026 10:34 | 10 | 11.98 |
| 08/06/2026 10:34 | 1 | 11.91 |
| 08/06/2026 10:34 | 2 | 11.86 |
| 08/06/2026 10:34 | 13 | 11.85 |
| 08/06/2026 10:34 | 1 | 11.81 |
| 08/06/2026 10:34 | 26 | 11.80 |
| 08/06/2026 10:34 | 8 | 11.80 |
| 08/06/2026 10:34 | 9 | 11.81 |
| 08/06/2026 10:34 | 32 | 11.81 |
| 08/06/2026 10:34 | 34 | 11.81 |
| 08/06/2026 10:34 | 25 | 11.81 |
| 08/06/2026 10:34 | 30 | 11.81 |
| 08/06/2026 10:34 | 20 | 11.81 |
| 08/06/2026 10:34 | 25 | 11.81 |
| 08/06/2026 10:34 | 25 | 11.81 |
| 08/06/2026 10:34 | 11 | 11.88 |
| 08/06/2026 10:34 | 3 | 11.99 |
| 08/06/2026 10:34 | 26 | 11.90 |
| 08/06/2026 10:34 | 8 | 11.90 |
| 08/06/2026 10:34 | 3 | 11.85 |
| 08/06/2026 10:33 | 1 | 11.80 |
| 08/06/2026 10:33 | 5 | 11.82 |
| 08/06/2026 10:33 | 10 | 12.00 |
| 08/06/2026 10:33 | 25 | 12.00 |
| 08/06/2026 10:33 | 26 | 12.00 |
| 08/06/2026 10:33 | 144 | 12.00 |
| 08/06/2026 10:33 | 12 | 12.00 |
| 08/06/2026 10:33 | 155 | 12.00 |
| 08/06/2026 10:33 | 20 | 12.00 |
| 08/06/2026 10:33 | 1 | 11.87 |
| 08/06/2026 10:33 | 5 | 11.91 |
| 08/06/2026 10:33 | 3 | 11.91 |
| 08/06/2026 10:33 | 1 | 11.91 |
| 08/06/2026 10:33 | 5 | 11.96 |
| 08/06/2026 10:33 | 25 | 11.96 |
| 08/06/2026 10:33 | 25 | 11.96 |
| 08/06/2026 10:33 | 9 | 11.96 |
| 08/06/2026 10:33 | 9 | 11.96 |
| 08/06/2026 10:33 | 9 | 11.96 |
| 08/06/2026 10:33 | 9 | 11.96 |
| 08/06/2026 10:33 | 9 | 11.96 |
| 08/06/2026 10:33 | 102 | 12.00 |
| 08/06/2026 10:33 | 23 | 12.00 |
| 08/06/2026 10:33 | 22 | 12.00 |
| 08/06/2026 10:33 | 25 | 12.00 |
| 08/06/2026 10:33 | 25 | 12.00 |
| 08/06/2026 10:33 | 3 | 12.00 |
| 08/06/2026 10:33 | 15 | 12.11 |
| 08/06/2026 10:33 | 1 | 12.11 |
| 08/06/2026 10:33 | 1 | 12.12 |
| 08/06/2026 10:33 | 1 | 12.12 |
| 08/06/2026 10:33 | 11 | 12.15 |
| 08/06/2026 10:32 | 25 | 12.23 |
| 08/06/2026 10:32 | 1 | 12.22 |
| 08/06/2026 10:32 | 25 | 12.21 |
| 08/06/2026 10:32 | 25 | 12.21 |
| 08/06/2026 10:32 | 1 | 12.21 |
| 08/06/2026 10:32 | 7 | 12.21 |
| 08/06/2026 10:32 | 1 | 12.20 |
| 08/06/2026 10:32 | 25 | 12.20 |
| 08/06/2026 10:32 | 14 | 12.07 |
| 08/06/2026 10:32 | 6 | 12.07 |
| 08/06/2026 10:32 | 25 | 12.07 |
| 08/06/2026 10:32 | 25 | 12.07 |
| 08/06/2026 10:31 | 25 | 12.21 |
| 08/06/2026 10:31 | 5 | 12.25 |
| 08/06/2026 10:31 | 2 | 12.25 |
| 08/06/2026 10:31 | 1 | 12.25 |
| 08/06/2026 10:30 | 25 | 12.33 |
| 08/06/2026 10:27 | 25 | 12.43 |
| 08/06/2026 10:26 | 14 | 12.51 |
| 08/06/2026 10:26 | 25 | 12.51 |
| 08/06/2026 10:26 | 10 | 12.52 |
| 08/06/2026 10:26 | 31 | 12.52 |
| 08/06/2026 10:26 | 6 | 12.58 |
| 08/06/2026 10:25 | 11 | 12.67 |
| 08/06/2026 10:25 | 2 | 12.67 |
| 08/06/2026 10:24 | 24 | 12.57 |
| 08/06/2026 10:24 | 17 | 12.61 |
| 08/06/2026 10:23 | 53 | 12.00 |
| 08/06/2026 10:23 | 2 | 12.00 |
| 08/06/2026 10:23 | 1 | 12.00 |
| 08/06/2026 10:23 | 30 | 12.00 |
| 08/06/2026 10:23 | 50 | 12.00 |
| 08/06/2026 10:23 | 100 | 12.06 |
| 08/06/2026 10:23 | 1 | 12.11 |
| 08/06/2026 10:23 | 54 | 12.13 |
| 08/06/2026 10:23 | 1 | 12.18 |
| 08/06/2026 10:23 | 10 | 12.20 |
| 08/06/2026 10:23 | 20 | 12.40 |
| 08/06/2026 10:23 | 105 | 12.40 |
| 08/06/2026 10:23 | 25 | 12.46 |
| 08/06/2026 10:23 | 25 | 12.47 |
| 08/06/2026 10:23 | 25 | 12.48 |
| 08/06/2026 10:23 | 10 | 12.62 |
| 08/06/2026 10:22 | 1 | 12.66 |
| 08/06/2026 10:22 | 24 | 12.65 |
| 08/06/2026 10:22 | 9 | 12.65 |
| 08/06/2026 10:22 | 8 | 12.65 |
| 08/06/2026 10:22 | 17 | 12.64 |
| 08/06/2026 10:22 | 25 | 12.64 |
| 08/06/2026 10:22 | 24 | 12.61 |
| 08/06/2026 10:21 | 10 | 12.69 |
| 08/06/2026 10:19 | 6 | 12.23 |
| 08/06/2026 10:19 | 1 | 12.18 |
| 08/06/2026 10:19 | 4 | 12.19 |
| 08/06/2026 10:19 | 3 | 12.27 |
| 08/06/2026 10:18 | 25 | 12.29 |
| 08/06/2026 10:18 | 12 | 12.33 |
| 08/06/2026 10:18 | 13 | 12.31 |
| 08/06/2026 10:18 | 108 | 12.31 |
| 08/06/2026 10:18 | 25 | 12.31 |
| 08/06/2026 10:18 | 25 | 12.31 |
| 08/06/2026 10:18 | 25 | 12.33 |
| 08/06/2026 10:18 | 25 | 12.34 |
| 08/06/2026 10:18 | 25 | 12.35 |
| 08/06/2026 10:18 | 25 | 12.35 |
| 08/06/2026 10:18 | 25 | 12.36 |
| 08/06/2026 10:18 | 4 | 12.43 |
| 08/06/2026 10:18 | 1 | 12.43 |
| 08/06/2026 10:18 | 10 | 12.48 |
| 08/06/2026 10:18 | 309 | 12.50 |
| 08/06/2026 10:18 | 42 | 12.50 |
| 08/06/2026 10:18 | 42 | 12.50 |
| 08/06/2026 10:18 | 6 | 12.50 |
| 08/06/2026 10:18 | 25 | 12.50 |
| 08/06/2026 10:18 | 42 | 12.50 |
| 08/06/2026 10:18 | 42 | 12.50 |
| 08/06/2026 10:18 | 57 | 12.50 |
| 08/06/2026 10:18 | 81 | 12.50 |
| 08/06/2026 10:18 | 128 | 12.50 |
| 08/06/2026 10:18 | 28 | 12.50 |
| 08/06/2026 10:18 | 25 | 12.50 |
| 08/06/2026 10:18 | 25 | 12.50 |
| 08/06/2026 10:18 | 33 | 12.50 |
| 08/06/2026 10:18 | 10 | 12.52 |
| 08/06/2026 10:18 | 10 | 12.54 |
| 08/06/2026 10:18 | 1 | 12.50 |
| 08/06/2026 10:18 | 35 | 12.50 |
| 08/06/2026 10:18 | 2 | 12.51 |
| 08/06/2026 10:17 | 6 | 12.51 |
| 08/06/2026 10:17 | 7 | 12.51 |
| 08/06/2026 10:17 | 14 | 12.52 |
| 08/06/2026 10:17 | 25 | 12.53 |
| 08/06/2026 10:17 | 38 | 12.50 |
| 08/06/2026 10:16 | 1 | 12.33 |
| 08/06/2026 10:16 | 25 | 12.33 |
| 08/06/2026 10:15 | 4 | 12.24 |
| 08/06/2026 10:15 | 25 | 12.23 |
| 08/06/2026 10:15 | 30 | 12.23 |
| 08/06/2026 10:15 | 6 | 12.23 |
| 08/06/2026 10:15 | 25 | 12.22 |
| 08/06/2026 10:15 | 12 | 12.31 |
| 08/06/2026 10:15 | 25 | 12.31 |
| 08/06/2026 10:14 | 24 | 12.50 |
| 08/06/2026 10:14 | 14 | 12.52 |
| 08/06/2026 10:14 | 25 | 12.53 |
| 08/06/2026 10:14 | 25 | 12.53 |
| 08/06/2026 10:14 | 25 | 12.66 |
| 08/06/2026 10:14 | 25 | 12.65 |
| 08/06/2026 10:14 | 25 | 12.65 |
| 08/06/2026 10:14 | 25 | 12.64 |
| 08/06/2026 10:14 | 25 | 12.64 |
| 08/06/2026 10:14 | 25 | 12.63 |
| 08/06/2026 10:13 | 5 | 12.72 |
| 08/06/2026 10:13 | 19 | 12.72 |
| 08/06/2026 10:13 | 32 | 12.72 |
| 08/06/2026 10:13 | 1 | 12.79 |
| 08/06/2026 10:13 | 4 | 12.72 |
| 08/06/2026 10:13 | 4 | 12.72 |
| 08/06/2026 10:13 | 4 | 12.73 |
| 08/06/2026 10:13 | 4 | 12.73 |
| 08/06/2026 10:13 | 25 | 12.76 |
| 08/06/2026 10:13 | 25 | 12.75 |
| 08/06/2026 10:13 | 25 | 12.77 |
| 08/06/2026 10:13 | 25 | 12.80 |
| 08/06/2026 10:13 | 25 | 12.83 |
| 08/06/2026 10:13 | 19 | 12.81 |
| 08/06/2026 10:13 | 12 | 12.80 |
| 08/06/2026 10:13 | 7 | 12.80 |
| 08/06/2026 10:13 | 12 | 12.79 |
| 08/06/2026 10:13 | 4 | 12.76 |
| 08/06/2026 10:13 | 10 | 12.70 |
| 08/06/2026 10:13 | 2 | 12.41 |
| 08/06/2026 10:13 | 25 | 12.48 |
| 08/06/2026 10:13 | 25 | 12.46 |
| 08/06/2026 10:13 | 25 | 12.46 |
| 08/06/2026 10:13 | 25 | 12.45 |
| 08/06/2026 10:13 | 25 | 12.42 |
| 08/06/2026 10:13 | 3 | 12.24 |
| 08/06/2026 10:13 | 25 | 12.25 |
| 08/06/2026 10:13 | 25 | 12.25 |
| 08/06/2026 10:13 | 25 | 12.24 |
| 08/06/2026 10:13 | 25 | 12.23 |
| 08/06/2026 10:12 | 14 | 12.13 |
| 08/06/2026 10:12 | 2 | 12.13 |
| 08/06/2026 10:12 | 23 | 12.13 |
| 08/06/2026 10:12 | 77 | 12.13 |
| 08/06/2026 10:12 | 39 | 12.12 |
| 08/06/2026 10:12 | 35 | 12.02 |
| 08/06/2026 10:12 | 3 | 12.02 |
| 08/06/2026 10:12 | 40 | 12.02 |
| 08/06/2026 10:12 | 10 | 12.02 |
| 08/06/2026 10:12 | 43 | 12.00 |
| 08/06/2026 10:12 | 14 | 12.00 |
| 08/06/2026 10:12 | 31 | 12.00 |
| 08/06/2026 10:12 | 18 | 12.05 |
| 08/06/2026 10:12 | 25 | 12.05 |
| 08/06/2026 10:12 | 10 | 12.00 |
| 08/06/2026 10:12 | 25 | 12.00 |
| 08/06/2026 10:12 | 53 | 12.00 |
| 08/06/2026 10:12 | 6 | 12.01 |
| 08/06/2026 10:12 | 6 | 12.01 |
| 08/06/2026 10:12 | 10 | 12.01 |
| 08/06/2026 10:12 | 25 | 12.06 |
| 08/06/2026 10:12 | 10 | 12.06 |
| 08/06/2026 10:11 | 1 | 12.00 |
| 08/06/2026 10:11 | 16 | 12.05 |
| 08/06/2026 10:11 | 8 | 12.01 |
| 08/06/2026 10:11 | 25 | 12.08 |
| 08/06/2026 10:11 | 14 | 12.23 |
| 08/06/2026 10:11 | 25 | 12.23 |
| 08/06/2026 10:11 | 61 | 12.23 |
| 08/06/2026 10:11 | 51 | 12.29 |
| 08/06/2026 10:11 | 93 | 12.29 |
| 08/06/2026 10:11 | 3 | 12.35 |
| 08/06/2026 10:11 | 4 | 12.35 |
| 08/06/2026 10:11 | 2 | 12.36 |
| 08/06/2026 10:10 | 1 | 12.50 |
| 08/06/2026 10:10 | 10 | 12.41 |
| 08/06/2026 10:10 | 1 | 12.37 |
| 08/06/2026 10:10 | 4 | 12.37 |
| 08/06/2026 10:10 | 5 | 12.38 |
| 08/06/2026 10:10 | 5 | 12.38 |
| 08/06/2026 10:10 | 11 | 12.34 |
| 08/06/2026 10:10 | 25 | 12.34 |
| 08/06/2026 10:10 | 25 | 12.35 |
| 08/06/2026 10:10 | 25 | 12.36 |
| 08/06/2026 10:10 | 5 | 12.42 |
| 08/06/2026 10:10 | 25 | 12.43 |
| 08/06/2026 10:10 | 25 | 12.45 |
| 08/06/2026 10:09 | 2 | 12.27 |
| 08/06/2026 10:09 | 18 | 12.27 |
| 08/06/2026 10:09 | 15 | 12.27 |
| 08/06/2026 10:09 | 20 | 12.26 |
| 08/06/2026 10:09 | 3 | 12.15 |
| 08/06/2026 10:09 | 3 | 12.16 |
| 08/06/2026 10:09 | 4 | 12.17 |
| 08/06/2026 10:09 | 10 | 12.21 |
| 08/06/2026 10:09 | 4 | 12.21 |
| 08/06/2026 10:09 | 35 | 12.26 |
| 08/06/2026 10:09 | 15 | 12.25 |
| 08/06/2026 10:09 | 10 | 12.25 |
| 08/06/2026 10:09 | 15 | 12.25 |
| 08/06/2026 10:09 | 25 | 12.26 |
| 08/06/2026 10:09 | 10 | 12.26 |
| 08/06/2026 10:09 | 25 | 12.28 |
| 08/06/2026 10:09 | 4 | 12.41 |
| 08/06/2026 10:09 | 10 | 12.50 |
| 08/06/2026 10:09 | 1 | 12.50 |
| 08/06/2026 10:09 | 16 | 12.50 |
| 08/06/2026 10:09 | 10 | 12.51 |
| 08/06/2026 10:09 | 3 | 12.53 |
| 08/06/2026 10:09 | 10 | 12.54 |
| 08/06/2026 10:09 | 9 | 12.53 |
| 08/06/2026 10:09 | 2 | 12.53 |
| 08/06/2026 10:09 | 10 | 12.53 |
| 08/06/2026 10:09 | 6 | 12.53 |
| 08/06/2026 10:09 | 10 | 12.54 |
| 08/06/2026 10:08 | 1 | 12.54 |
| 08/06/2026 10:08 | 54 | 12.60 |
| 08/06/2026 10:08 | 12 | 12.60 |
| 08/06/2026 10:08 | 1 | 12.60 |
| 08/06/2026 10:08 | 4 | 12.61 |
| 08/06/2026 10:08 | 1 | 12.89 |
| 08/06/2026 10:08 | 14 | 12.88 |
| 08/06/2026 10:08 | 2 | 12.87 |
| 08/06/2026 10:08 | 115 | 12.89 |
| 08/06/2026 10:08 | 10 | 12.89 |
| 08/06/2026 10:08 | 15 | 12.88 |
| 08/06/2026 10:08 | 25 | 12.88 |
| 08/06/2026 10:08 | 4 | 12.81 |
| 08/06/2026 10:08 | 25 | 12.88 |
| 08/06/2026 10:07 | 20 | 13.00 |
| 08/06/2026 10:07 | 4 | 13.01 |
| 08/06/2026 10:07 | 1 | 13.21 |
| 08/06/2026 10:07 | 10 | 13.30 |
| 08/06/2026 10:06 | 25 | 13.50 |
| 08/06/2026 10:06 | 25 | 13.50 |
| 08/06/2026 10:06 | 25 | 13.49 |
| 08/06/2026 10:06 | 25 | 13.48 |
| 08/06/2026 10:06 | 1 | 13.41 |
| 08/06/2026 10:06 | 1 | 13.45 |
| 08/06/2026 10:06 | 1 | 13.61 |
| 08/06/2026 10:06 | 9 | 13.65 |
| 08/06/2026 10:06 | 3 | 13.91 |
| 08/06/2026 10:06 | 1 | 13.86 |
| 08/06/2026 10:05 | 4 | 13.89 |
| 08/06/2026 10:05 | 25 | 13.89 |
| 08/06/2026 10:05 | 25 | 13.89 |
| 08/06/2026 10:05 | 23 | 13.89 |
| 08/06/2026 10:05 | 1 | 13.89 |
| 08/06/2026 10:05 | 2 | 13.89 |
| 08/06/2026 10:05 | 19 | 14.00 |
| 08/06/2026 10:05 | 1 | 14.01 |
| 08/06/2026 10:05 | 25 | 14.11 |
| 08/06/2026 10:05 | 1 | 14.11 |
| 08/06/2026 10:05 | 8 | 14.11 |
| 08/06/2026 10:05 | 33 | 14.11 |
| 08/06/2026 10:05 | 31 | 14.13 |
| 08/06/2026 10:05 | 6 | 14.13 |
| 08/06/2026 10:05 | 7 | 14.13 |
| 08/06/2026 10:05 | 25 | 14.15 |
| 08/06/2026 10:05 | 1 | 14.12 |
| 08/06/2026 10:04 | 17 | 14.16 |
| 08/06/2026 10:04 | 1 | 14.13 |
| 08/06/2026 10:04 | 43 | 14.00 |
| 08/06/2026 10:04 | 8 | 14.00 |
| 08/06/2026 10:04 | 25 | 14.00 |
| 08/06/2026 10:04 | 24 | 14.00 |
| 08/06/2026 10:03 | 9 | 13.65 |
| 08/06/2026 10:03 | 2 | 13.72 |
| 08/06/2026 10:03 | 1 | 13.65 |
| 08/06/2026 10:03 | 20 | 13.52 |
| 08/06/2026 10:03 | 22 | 13.80 |
| 08/06/2026 10:03 | 25 | 13.80 |
| 08/06/2026 10:03 | 25 | 13.80 |
| 08/06/2026 10:03 | 20 | 13.80 |
| 08/06/2026 10:03 | 14 | 13.80 |
| 08/06/2026 10:03 | 25 | 13.80 |
| 08/06/2026 10:03 | 2 | 13.66 |
| 08/06/2026 10:03 | 8 | 13.65 |
| 08/06/2026 10:02 | 1 | 13.51 |
| 08/06/2026 10:02 | 37 | 13.51 |
| 08/06/2026 10:02 | 300 | 13.51 |
| 08/06/2026 10:02 | 131 | 13.51 |
| 08/06/2026 10:02 | 61 | 13.51 |
| 08/06/2026 10:02 | 200 | 13.51 |
| 08/06/2026 10:02 | 2 | 13.51 |
| 08/06/2026 10:02 | 10 | 13.51 |
| 08/06/2026 10:02 | 9 | 13.51 |
| 08/06/2026 10:02 | 24 | 13.51 |
| 08/06/2026 10:02 | 14 | 13.51 |
| 08/06/2026 10:02 | 31 | 13.51 |
| 08/06/2026 10:02 | 38 | 13.51 |
| 08/06/2026 10:02 | 26 | 13.51 |
| 08/06/2026 10:02 | 25 | 13.51 |
| 08/06/2026 10:02 | 25 | 13.51 |
| 08/06/2026 10:02 | 22 | 13.51 |
| 08/06/2026 10:02 | 100 | 13.60 |
| 08/06/2026 10:02 | 20 | 13.60 |
| 08/06/2026 10:02 | 100 | 13.60 |
| 08/06/2026 10:02 | 10 | 13.61 |
| 08/06/2026 10:02 | 29 | 13.80 |
| 08/06/2026 10:02 | 25 | 13.80 |
| 08/06/2026 10:02 | 17 | 13.80 |
| 08/06/2026 10:02 | 38 | 13.80 |
| 08/06/2026 10:02 | 25 | 13.80 |
| 08/06/2026 10:02 | 179 | 13.80 |
| 08/06/2026 10:02 | 38 | 13.80 |
| 08/06/2026 10:02 | 25 | 13.80 |
| 08/06/2026 10:02 | 5 | 13.80 |
| 08/06/2026 10:02 | 17 | 13.74 |
| 08/06/2026 10:02 | 28 | 13.74 |
| 08/06/2026 10:02 | 25 | 13.74 |
| 08/06/2026 10:02 | 25 | 13.74 |
| 08/06/2026 10:02 | 5 | 13.72 |
| 08/06/2026 10:02 | 1 | 13.53 |
| 08/06/2026 10:02 | 21 | 13.57 |
| 08/06/2026 10:02 | 25 | 13.57 |
| 08/06/2026 10:02 | 4 | 13.57 |
| 08/06/2026 10:02 | 9 | 13.54 |
| 08/06/2026 10:02 | 9 | 13.54 |
| 08/06/2026 10:02 | 9 | 13.53 |
| 08/06/2026 10:02 | 20 | 13.51 |
| 08/06/2026 10:02 | 25 | 13.51 |
| 08/06/2026 10:02 | 1 | 13.51 |
| 08/06/2026 10:02 | 9 | 13.56 |
| 08/06/2026 10:01 | 21 | 13.56 |
| 08/06/2026 10:01 | 20 | 13.56 |
| 08/06/2026 10:01 | 4 | 13.61 |
| 08/06/2026 10:01 | 25 | 13.61 |
| 08/06/2026 10:01 | 35 | 13.61 |
| 08/06/2026 10:01 | 2 | 13.62 |
| 08/06/2026 10:01 | 1 | 13.61 |
| 08/06/2026 10:01 | 1 | 13.62 |
| 08/06/2026 10:01 | 2 | 13.62 |
| 08/06/2026 10:01 | 1 | 13.61 |
| 08/06/2026 10:01 | 1 | 13.62 |
| 08/06/2026 10:01 | 2 | 13.62 |
| 08/06/2026 10:01 | 1 | 13.61 |
| 08/06/2026 10:01 | 1 | 13.62 |
| 08/06/2026 10:01 | 2 | 13.62 |
| 08/06/2026 10:01 | 1 | 13.62 |
| 08/06/2026 10:01 | 1 | 13.62 |
| 08/06/2026 10:01 | 8 | 13.61 |
| 08/06/2026 10:01 | 1 | 13.63 |
| 08/06/2026 10:01 | 1 | 13.64 |
| 08/06/2026 10:01 | 6 | 13.65 |
| 08/06/2026 10:01 | 1 | 13.64 |
| 08/06/2026 10:01 | 1 | 13.64 |
| 08/06/2026 10:01 | 1 | 13.65 |
| 08/06/2026 10:01 | 1 | 13.65 |
| 08/06/2026 10:01 | 1 | 13.69 |
| 08/06/2026 10:01 | 8 | 13.62 |
| 08/06/2026 10:01 | 8 | 13.62 |
| 08/06/2026 10:01 | 8 | 13.69 |
| 08/06/2026 10:01 | 8 | 13.76 |
| 08/06/2026 10:01 | 9 | 13.76 |
| 08/06/2026 10:01 | 10 | 13.92 |
| 08/06/2026 10:01 | 20 | 13.96 |
| 08/06/2026 10:01 | 2 | 13.96 |
| 08/06/2026 10:01 | 6 | 13.96 |
| 08/06/2026 10:01 | 6 | 14.10 |
| 08/06/2026 10:01 | 6 | 13.96 |
| 08/06/2026 10:01 | 25 | 13.96 |
| 08/06/2026 10:01 | 21 | 13.96 |
| 08/06/2026 10:01 | 4 | 13.97 |
| 08/06/2026 10:01 | 12 | 14.28 |
| 08/06/2026 10:01 | 1 | 14.27 |
| 08/06/2026 10:01 | 2 | 14.27 |
| 08/06/2026 10:01 | 20 | 14.26 |
| 08/06/2026 10:01 | 1 | 14.27 |
| 08/06/2026 10:01 | 4 | 13.95 |
| 08/06/2026 10:01 | 8 | 13.95 |
| 08/06/2026 10:01 | 8 | 13.94 |
| 08/06/2026 10:01 | 8 | 13.94 |
| 08/06/2026 10:01 | 8 | 13.94 |
| 08/06/2026 10:01 | 12 | 13.60 |
| 08/06/2026 10:01 | 1 | 13.59 |
| 08/06/2026 10:01 | 21 | 13.40 |
| 08/06/2026 10:01 | 12 | 13.40 |
| 08/06/2026 10:01 | 12 | 13.40 |
| 08/06/2026 10:01 | 20 | 13.72 |
| 08/06/2026 10:01 | 25 | 13.70 |
| 08/06/2026 10:01 | 25 | 13.66 |
| 08/06/2026 10:01 | 1 | 13.56 |
| 08/06/2026 10:00 | 1 | 13.66 |
| 08/06/2026 10:00 | 5 | 13.67 |
| 08/06/2026 10:00 | 11 | 13.97 |
| 08/06/2026 10:00 | 14 | 14.00 |
| 08/06/2026 10:00 | 9 | 14.00 |
| 08/06/2026 10:00 | 16 | 13.99 |
| 08/06/2026 10:00 | 35 | 14.00 |
| 08/06/2026 10:00 | 13 | 13.69 |
| 08/06/2026 10:00 | 25 | 13.73 |
| 08/06/2026 10:00 | 1 | 13.99 |