YXT.Com Grp Sp ADS
YXT
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2026 - 02:00:00
Geld
09.10.2026 - 21:57:02
Geld
Volumen 		Brief
09.10.2026 - 21:57:02
Brief
Volumen
2.08
0.00 ( 0.00% )
2.00
100
2.18
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2026 02:00 � 2.08
10/09/2026 23:38 70 1.99
10/09/2026 23:38 7 2.00
10/09/2026 23:20 � 2.08
10/09/2026 22:30 � 2.08
10/09/2026 22:06 30 1.99
10/09/2026 22:06 120 2.00
10/09/2026 22:00 � 2.08
10/09/2026 22:00 2000 2.08
10/09/2026 21:57 247 2.02
10/09/2026 21:53 19 2.03
10/09/2026 21:53 5 2.03
10/09/2026 21:40 1 2.08
10/09/2026 20:45 59 2.02
10/09/2026 20:45 12 2.02
10/09/2026 20:45 910 2.03
10/09/2026 18:14 1 2.15
10/09/2026 15:30 2018 2.05