Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:52
|
Bid Volume |
Ask
10/16/2026 -
21:59:52
|
Ask Volume |
|---|---|---|---|---|
|
1.225
-0.325
(
-20.97% )
|
1.20
|
200 |
1.25
|
800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 1.225 |
| 10/17/2026 01:49 | 1 | 1.18 |
| 10/16/2026 23:20 | � | 1.225 |
| 10/16/2026 22:34 | 68 | 1.22 |
| 10/16/2026 22:34 | 819 | 1.22 |
| 10/16/2026 22:34 | 21 | 1.21 |
| 10/16/2026 22:33 | 1 | 1.21 |
| 10/16/2026 22:30 | � | 1.225 |
| 10/16/2026 22:20 | 1 | 1.25 |
| 10/16/2026 22:19 | 227 | 1.17 |
| 10/16/2026 22:09 | 10 | 1.17 |
| 10/16/2026 22:09 | 26 | 1.15 |
| 10/16/2026 22:00 | � | 1.225 |
| 10/16/2026 22:00 | 64 | 1.225 |
| 10/16/2026 21:59 | 1 | 1.25 |
| 10/16/2026 21:59 | 1 | 1.25 |
| 10/16/2026 21:59 | 82 | 1.25 |
| 10/16/2026 21:59 | 1 | 1.25 |
| 10/16/2026 21:59 | 1 | 1.25 |
| 10/16/2026 21:59 | 160 | 1.25 |
| 10/16/2026 21:59 | 1 | 1.21 |
| 10/16/2026 21:58 | 100 | 1.25 |
| 10/16/2026 21:58 | 100 | 1.25 |
| 10/16/2026 21:58 | 100 | 1.24 |
| 10/16/2026 21:55 | 50 | 1.17 |
| 10/16/2026 21:55 | 65 | 1.17 |
| 10/16/2026 21:55 | 100 | 1.17 |
| 10/16/2026 21:55 | 85 | 1.17 |
| 10/16/2026 21:55 | 149 | 1.17 |
| 10/16/2026 21:55 | 207 | 1.16 |
| 10/16/2026 21:54 | 41 | 1.20 |
| 10/16/2026 21:54 | 25 | 1.22 |
| 10/16/2026 21:54 | 100 | 1.25 |
| 10/16/2026 21:54 | 100 | 1.23 |
| 10/16/2026 21:54 | 100 | 1.25 |
| 10/16/2026 21:54 | 200 | 1.25 |
| 10/16/2026 21:44 | 100 | 1.30 |
| 10/16/2026 21:44 | 100 | 1.29 |
| 10/16/2026 21:38 | 100 | 1.09 |
| 10/16/2026 21:37 | 100 | 1.09 |
| 10/16/2026 21:37 | 34 | 1.16 |
| 10/16/2026 21:37 | 66 | 1.16 |
| 10/16/2026 21:37 | 99 | 1.17 |
| 10/16/2026 21:37 | 1 | 1.17 |
| 10/16/2026 21:37 | 4173 | 1.17 |
| 10/16/2026 21:37 | 7 | 1.185 |
| 10/16/2026 21:37 | 93 | 1.185 |
| 10/16/2026 21:37 | 7 | 1.18 |
| 10/16/2026 21:35 | 188 | 1.255 |
| 10/16/2026 21:33 | 35 | 1.25 |
| 10/16/2026 21:33 | 65 | 1.25 |
| 10/16/2026 21:33 | 35 | 1.25 |
| 10/16/2026 21:33 | 99 | 1.28 |
| 10/16/2026 21:33 | 499 | 1.35 |
| 10/16/2026 21:33 | 100 | 1.35 |
| 10/16/2026 21:33 | 400 | 1.35 |
| 10/16/2026 21:33 | 9 | 1.29 |
| 10/16/2026 21:33 | 1 | 1.29 |
| 10/16/2026 21:26 | 50 | 1.15 |
| 10/16/2026 21:26 | 349 | 1.13 |
| 10/16/2026 21:24 | 1 | 1.115 |
| 10/16/2026 21:08 | 50 | 1.05 |
| 10/16/2026 21:02 | 24 | 1.16 |
| 10/16/2026 20:55 | 1 | 1.15 |
| 10/16/2026 20:55 | 92 | 1.15 |
| 10/16/2026 20:54 | 100 | 1.15 |
| 10/16/2026 20:50 | 100 | 1.10 |
| 10/16/2026 20:46 | 49 | 1.10 |
| 10/16/2026 20:46 | 100 | 1.09 |
| 10/16/2026 20:45 | 1 | 1.11 |
| 10/16/2026 20:45 | 9 | 1.11 |
| 10/16/2026 20:45 | 85 | 1.12 |
| 10/16/2026 20:40 | 10 | 1.20 |
| 10/16/2026 20:39 | 100 | 1.22 |
| 10/16/2026 20:38 | 19 | 1.23 |
| 10/16/2026 20:37 | 60 | 1.22 |
| 10/16/2026 20:37 | 40 | 1.22 |
| 10/16/2026 20:37 | 60 | 1.22 |
| 10/16/2026 20:35 | 10 | 1.23 |
| 10/16/2026 20:32 | 8 | 1.23 |
| 10/16/2026 20:32 | 2 | 1.25 |
| 10/16/2026 20:31 | 15 | 1.245 |
| 10/16/2026 20:31 | 15 | 1.24 |
| 10/16/2026 20:30 | 62 | 1.23 |
| 10/16/2026 20:30 | 38 | 1.23 |
| 10/16/2026 20:30 | 62 | 1.23 |
| 10/16/2026 20:29 | 10 | 1.24 |
| 10/16/2026 20:26 | 167 | 1.29 |
| 10/16/2026 20:26 | 33 | 1.27 |
| 10/16/2026 20:26 | 16 | 1.21 |
| 10/16/2026 20:26 | 100 | 1.21 |
| 10/16/2026 20:26 | 100 | 1.21 |
| 10/16/2026 20:25 | 98 | 1.26 |
| 10/16/2026 20:24 | 100 | 1.28 |
| 10/16/2026 20:24 | 100 | 1.30 |
| 10/16/2026 20:24 | 52 | 1.30 |
| 10/16/2026 20:23 | 5 | 1.30 |
| 10/16/2026 20:23 | 43 | 1.30 |
| 10/16/2026 20:21 | 15 | 1.31 |
| 10/16/2026 20:21 | 9 | 1.32 |
| 10/16/2026 20:21 | 54 | 1.31 |
| 10/16/2026 20:21 | 34 | 1.32 |
| 10/16/2026 20:21 | 21 | 1.32 |
| 10/16/2026 20:21 | 45 | 1.32 |
| 10/16/2026 20:20 | 100 | 1.33 |
| 10/16/2026 20:20 | 73 | 1.32 |
| 10/16/2026 20:20 | 100 | 1.32 |
| 10/16/2026 20:20 | 6 | 1.32 |
| 10/16/2026 20:20 | 4 | 1.32 |
| 10/16/2026 20:20 | 20 | 1.33 |
| 10/16/2026 20:20 | 100 | 1.33 |
| 10/16/2026 20:20 | 15 | 1.33 |
| 10/16/2026 20:19 | 91 | 1.34 |
| 10/16/2026 20:19 | 36 | 1.38 |
| 10/16/2026 20:19 | 15 | 1.35 |
| 10/16/2026 20:19 | 100 | 1.35 |
| 10/16/2026 20:18 | 15 | 1.32 |
| 10/16/2026 20:18 | 142 | 1.27 |
| 10/16/2026 20:18 | 105 | 1.26 |
| 10/16/2026 20:18 | 100 | 1.265 |
| 10/16/2026 20:17 | 30 | 1.26 |
| 10/16/2026 20:17 | 7 | 1.26 |
| 10/16/2026 20:17 | 100 | 1.27 |
| 10/16/2026 20:17 | 25 | 1.305 |
| 10/16/2026 20:17 | 100 | 1.28 |
| 10/16/2026 20:17 | 100 | 1.30 |
| 10/16/2026 20:17 | 100 | 1.33 |
| 10/16/2026 20:17 | 100 | 1.33 |
| 10/16/2026 20:17 | 100 | 1.32 |
| 10/16/2026 20:16 | 81 | 1.30 |
| 10/16/2026 20:16 | 969 | 1.30 |
| 10/16/2026 20:16 | 300 | 1.30 |
| 10/16/2026 20:16 | 200 | 1.30 |
| 10/16/2026 20:16 | 1555 | 1.30 |
| 10/16/2026 20:16 | 100 | 1.29 |
| 10/16/2026 20:15 | 6 | 1.25 |
| 10/16/2026 20:15 | 83 | 1.25 |
| 10/16/2026 20:15 | 100 | 1.23 |
| 10/16/2026 20:15 | 11 | 1.20 |
| 10/16/2026 20:15 | 12 | 1.20 |
| 10/16/2026 20:15 | 13 | 1.20 |
| 10/16/2026 20:14 | 76 | 1.24 |
| 10/16/2026 20:14 | 10 | 1.225 |
| 10/16/2026 20:13 | 431 | 1.18 |
| 10/16/2026 20:13 | 15 | 1.18 |
| 10/16/2026 20:13 | 4554 | 1.18 |
| 10/16/2026 20:13 | 52 | 1.22 |
| 10/16/2026 20:13 | 46 | 1.22 |
| 10/16/2026 20:13 | 2 | 1.22 |
| 10/16/2026 20:13 | 499 | 1.19 |
| 10/16/2026 20:13 | 100 | 1.19 |
| 10/16/2026 20:13 | 100 | 1.19 |
| 10/16/2026 20:13 | 100 | 1.19 |
| 10/16/2026 20:13 | 1 | 1.16 |
| 10/16/2026 20:13 | 48 | 1.15 |
| 10/16/2026 20:13 | 30 | 1.17 |
| 10/16/2026 20:12 | 728 | 1.07 |
| 10/16/2026 20:12 | 100 | 1.05 |
| 10/16/2026 20:12 | 300 | 1.05 |
| 10/16/2026 20:12 | 100 | 1.05 |
| 10/16/2026 20:12 | 100 | 1.05 |
| 10/16/2026 20:12 | 200 | 1.06 |
| 10/16/2026 20:12 | 6 | 1.03 |
| 10/16/2026 20:12 | 18 | 1.05 |
| 10/16/2026 20:12 | 6 | 1.01 |
| 10/16/2026 20:12 | 200 | 1.02 |
| 10/16/2026 20:12 | 82 | 1.08 |
| 10/16/2026 20:12 | 100 | 1.08 |
| 10/16/2026 20:12 | 18 | 1.07 |
| 10/16/2026 20:12 | 13 | 1.02 |
| 10/16/2026 20:12 | 2 | 1.05 |
| 10/16/2026 20:12 | 200 | 1.07 |
| 10/16/2026 20:12 | 100 | 1.07 |
| 10/16/2026 20:12 | 2 | 1.07 |
| 10/16/2026 20:12 | 2 | 1.07 |
| 10/16/2026 20:12 | 1 | 1.07 |
| 10/16/2026 20:12 | 9 | 1.07 |
| 10/16/2026 20:12 | 10 | 1.07 |
| 10/16/2026 20:12 | 10 | 1.07 |
| 10/16/2026 20:12 | 10 | 1.11 |
| 10/16/2026 20:12 | 200 | 1.11 |
| 10/16/2026 20:12 | 10 | 1.13 |
| 10/16/2026 20:12 | 200 | 1.12 |
| 10/16/2026 20:12 | 1 | 1.12 |
| 10/16/2026 20:12 | 979 | 1.12 |
| 10/16/2026 20:12 | 21 | 1.12 |
| 10/16/2026 20:12 | 200 | 1.15 |
| 10/16/2026 20:11 | 16 | 1.20 |
| 10/16/2026 20:11 | 50 | 1.17 |
| 10/16/2026 20:11 | 6 | 1.20 |
| 10/16/2026 20:11 | 100 | 1.26 |
| 10/16/2026 20:11 | 100 | 1.28 |
| 10/16/2026 20:11 | 37 | 1.24 |
| 10/16/2026 20:11 | 22 | 1.22 |
| 10/16/2026 20:11 | 75 | 1.22 |
| 10/16/2026 20:11 | 4 | 1.22 |
| 10/16/2026 20:11 | 19 | 1.22 |
| 10/16/2026 20:10 | 20 | 1.18 |
| 10/16/2026 20:10 | 80 | 1.20 |
| 10/16/2026 20:10 | 245 | 1.22 |
| 10/16/2026 20:10 | 55 | 1.22 |
| 10/16/2026 20:10 | 193 | 1.18 |
| 10/16/2026 20:10 | 1000 | 1.18 |
| 10/16/2026 20:10 | 1 | 1.165 |
| 10/16/2026 20:10 | 100 | 1.18 |
| 10/16/2026 20:10 | 100 | 1.19 |
| 10/16/2026 20:10 | 50 | 1.19 |
| 10/16/2026 20:10 | 29 | 1.19 |
| 10/16/2026 20:10 | 15 | 1.19 |
| 10/16/2026 20:10 | 493 | 1.19 |
| 10/16/2026 20:10 | 440 | 1.19 |
| 10/16/2026 20:10 | 80 | 1.19 |
| 10/16/2026 20:10 | 96 | 1.24 |
| 10/16/2026 20:10 | 45 | 1.14 |
| 10/16/2026 20:10 | 25 | 1.14 |
| 10/16/2026 20:10 | 9 | 1.15 |
| 10/16/2026 20:10 | 80 | 1.15 |
| 10/16/2026 20:10 | 166 | 1.16 |
| 10/16/2026 20:10 | 100 | 1.19 |
| 10/16/2026 20:10 | 80 | 1.18 |
| 10/16/2026 20:10 | 123 | 1.14 |
| 10/16/2026 20:10 | 177 | 1.14 |
| 10/16/2026 20:10 | 900 | 1.14 |
| 10/16/2026 20:10 | 100 | 1.16 |
| 10/16/2026 20:10 | 58 | 1.17 |
| 10/16/2026 20:10 | 42 | 1.17 |
| 10/16/2026 20:10 | 100 | 1.18 |
| 10/16/2026 20:10 | 2 | 1.20 |
| 10/16/2026 20:10 | 1 | 1.29 |
| 10/16/2026 20:10 | 91 | 1.33 |
| 10/16/2026 20:10 | 209 | 1.34 |
| 10/16/2026 20:10 | 100 | 1.34 |
| 10/16/2026 20:10 | 100 | 1.34 |
| 10/16/2026 20:10 | 100 | 1.34 |
| 10/16/2026 20:10 | 100 | 1.34 |
| 10/16/2026 20:10 | 100 | 1.34 |
| 10/16/2026 20:10 | 400 | 1.43 |
| 10/16/2026 20:10 | 100 | 1.43 |
| 10/16/2026 20:10 | 400 | 1.43 |
| 10/16/2026 20:10 | 100 | 1.43 |
| 10/16/2026 20:10 | 100 | 1.44 |
| 10/16/2026 20:10 | 44 | 1.49 |
| 10/16/2026 20:10 | 6 | 1.49 |
| 10/16/2026 20:10 | 270 | 1.43 |
| 10/16/2026 20:10 | 295 | 1.43 |
| 10/16/2026 20:10 | 7460 | 1.43 |
| 10/16/2026 19:59 | 32 | 1.54 |
| 10/16/2026 19:59 | 100 | 1.54 |
| 10/16/2026 19:59 | 55 | 1.54 |
| 10/16/2026 19:59 | 10 | 1.54 |
| 10/16/2026 19:59 | 127 | 1.54 |
| 10/16/2026 19:59 | 7 | 1.54 |
| 10/16/2026 19:59 | 22 | 1.54 |
| 10/16/2026 19:59 | 195 | 1.54 |
| 10/16/2026 19:59 | 46 | 1.54 |
| 10/16/2026 19:59 | 100 | 1.54 |
| 10/16/2026 19:59 | 138 | 1.54 |
| 10/16/2026 19:59 | 100 | 1.54 |
| 10/16/2026 19:59 | 384 | 1.54 |
| 10/16/2026 19:59 | 216 | 1.55 |
| 10/16/2026 19:59 | 200 | 1.56 |
| 10/16/2026 19:59 | 200 | 1.62 |
| 10/16/2026 19:59 | 3207 | 1.64 |
| 10/16/2026 19:59 | 112 | 1.64 |
| 10/16/2026 19:59 | 241 | 1.64 |
| 10/16/2026 19:59 | 440 | 1.64 |
| 10/16/2026 19:59 | 3 | 1.76 |
| 10/16/2026 19:59 | 56 | 1.76 |
| 10/16/2026 19:59 | 19 | 1.76 |
| 10/16/2026 19:59 | 25 | 1.76 |
| 10/16/2026 19:59 | 100 | 1.76 |
| 10/16/2026 19:59 | 100 | 1.76 |
| 10/16/2026 19:59 | 497 | 1.76 |
| 10/16/2026 19:59 | 100 | 1.76 |
| 10/16/2026 19:59 | 3 | 1.76 |
| 10/16/2026 19:59 | 97 | 1.76 |
| 10/16/2026 19:59 | 100 | 1.73 |
| 10/16/2026 19:59 | 200 | 1.74 |
| 10/16/2026 19:59 | 100 | 1.79 |
| 10/16/2026 19:59 | 1 | 1.80 |
| 10/16/2026 19:59 | 68 | 1.84 |
| 10/16/2026 19:59 | 10 | 1.84 |
| 10/16/2026 19:59 | 85 | 1.90 |
| 10/16/2026 19:59 | 92 | 1.98 |
| 10/16/2026 19:59 | 22 | 1.98 |
| 10/16/2026 19:58 | 176 | 1.97 |
| 10/16/2026 19:58 | 200 | 1.97 |
| 10/16/2026 19:58 | 100 | 1.97 |
| 10/16/2026 19:58 | 82 | 2.03 |
| 10/16/2026 19:58 | 22 | 1.98 |
| 10/16/2026 19:58 | 100 | 2.01 |
| 10/16/2026 19:58 | 100 | 2.055 |
| 10/16/2026 19:58 | 9 | 2.06 |
| 10/16/2026 19:58 | 49 | 2.03 |
| 10/16/2026 19:58 | 59 | 2.02 |
| 10/16/2026 19:58 | 141 | 2.02 |
| 10/16/2026 19:58 | 100 | 2.015 |
| 10/16/2026 19:58 | 191 | 2.02 |
| 10/16/2026 19:58 | 109 | 2.02 |
| 10/16/2026 19:58 | 200 | 2.01 |
| 10/16/2026 19:58 | 100 | 2.005 |
| 10/16/2026 19:58 | 88 | 2.00 |
| 10/16/2026 19:58 | 83 | 2.00 |
| 10/16/2026 19:58 | 117 | 1.995 |
| 10/16/2026 19:58 | 29 | 2.00 |
| 10/16/2026 19:58 | 200 | 2.00 |
| 10/16/2026 19:58 | 61 | 2.00 |
| 10/16/2026 19:58 | 524 | 1.97 |
| 10/16/2026 19:58 | 200 | 1.98 |
| 10/16/2026 19:58 | 142 | 1.98 |
| 10/16/2026 19:58 | 781 | 1.98 |
| 10/16/2026 19:58 | 10 | 1.98 |
| 10/16/2026 19:58 | 200 | 2.00 |
| 10/16/2026 19:58 | 32 | 2.00 |
| 10/16/2026 19:58 | 200 | 1.98 |
| 10/16/2026 19:58 | 190 | 1.98 |
| 10/16/2026 19:58 | 30 | 1.97 |
| 10/16/2026 19:58 | 170 | 1.97 |
| 10/16/2026 19:58 | 200 | 1.96 |
| 10/16/2026 19:58 | 100 | 1.955 |
| 10/16/2026 19:57 | 200 | 1.94 |
| 10/16/2026 19:57 | 136 | 1.95 |
| 10/16/2026 19:57 | 100 | 1.94 |
| 10/16/2026 19:57 | 30 | 1.94 |
| 10/16/2026 19:57 | 200 | 1.94 |
| 10/16/2026 19:57 | 100 | 1.94 |
| 10/16/2026 19:57 | 100 | 1.94 |
| 10/16/2026 19:57 | 1 | 1.935 |
| 10/16/2026 19:57 | 10 | 1.935 |
| 10/16/2026 19:56 | 100 | 1.92 |
| 10/16/2026 19:56 | 38 | 1.93 |
| 10/16/2026 19:55 | 68 | 1.87 |
| 10/16/2026 19:55 | 200 | 1.90 |
| 10/16/2026 19:55 | 100 | 1.89 |
| 10/16/2026 19:54 | 15 | 1.92 |
| 10/16/2026 19:50 | 100 | 1.86 |
| 10/16/2026 19:49 | 20 | 1.86 |
| 10/16/2026 19:49 | 178 | 1.86 |
| 10/16/2026 19:49 | 118 | 1.86 |
| 10/16/2026 19:48 | 200 | 1.87 |
| 10/16/2026 19:48 | 100 | 1.87 |
| 10/16/2026 19:47 | 100 | 1.86 |
| 10/16/2026 19:47 | 83 | 1.92 |
| 10/16/2026 19:47 | 100 | 1.92 |
| 10/16/2026 19:47 | 100 | 1.92 |
| 10/16/2026 19:46 | 100 | 1.92 |
| 10/16/2026 19:46 | 503 | 1.92 |
| 10/16/2026 19:46 | 200 | 1.90 |
| 10/16/2026 19:46 | 500 | 1.92 |
| 10/16/2026 19:46 | 450 | 1.92 |
| 10/16/2026 19:44 | 28 | 1.93 |
| 10/16/2026 19:44 | 100 | 1.88 |
| 10/16/2026 19:41 | 145 | 1.82 |
| 10/16/2026 19:39 | 200 | 1.82 |
| 10/16/2026 19:37 | 100 | 1.81 |
| 10/16/2026 19:37 | 100 | 1.81 |
| 10/16/2026 19:37 | 100 | 1.81 |
| 10/16/2026 19:37 | 100 | 1.81 |
| 10/16/2026 19:21 | 168 | 1.80 |
| 10/16/2026 19:20 | 89 | 1.80 |
| 10/16/2026 19:20 | 100 | 1.80 |
| 10/16/2026 19:20 | 100 | 1.80 |
| 10/16/2026 19:19 | 107 | 1.80 |
| 10/16/2026 19:19 | 75 | 1.80 |
| 10/16/2026 19:19 | 108 | 1.80 |
| 10/16/2026 19:19 | 200 | 1.80 |
| 10/16/2026 19:07 | 100 | 1.78 |
| 10/16/2026 19:06 | 100 | 1.78 |
| 10/16/2026 18:59 | 10 | 1.80 |
| 10/16/2026 18:59 | 25 | 1.80 |
| 10/16/2026 18:58 | 75 | 1.80 |
| 10/16/2026 18:51 | 200 | 1.76 |
| 10/16/2026 18:46 | 14 | 1.73 |
| 10/16/2026 18:46 | 86 | 1.73 |
| 10/16/2026 18:46 | 178 | 1.73 |
| 10/16/2026 18:40 | 172 | 1.73 |
| 10/16/2026 18:39 | 34 | 1.71 |
| 10/16/2026 18:38 | 216 | 1.70 |
| 10/16/2026 18:36 | 49 | 1.66 |
| 10/16/2026 18:35 | 100 | 1.65 |
| 10/16/2026 18:34 | 20 | 1.60 |
| 10/16/2026 18:34 | 68 | 1.60 |
| 10/16/2026 18:34 | 100 | 1.60 |
| 10/16/2026 18:34 | 2 | 1.62 |
| 10/16/2026 18:34 | 100 | 1.65 |
| 10/16/2026 18:33 | 100 | 1.68 |
| 10/16/2026 18:01 | 200 | 1.71 |
| 10/16/2026 18:01 | 100 | 1.705 |
| 10/16/2026 18:01 | 200 | 1.71 |
| 10/16/2026 18:00 | 200 | 1.71 |
| 10/16/2026 17:59 | 7 | 1.71 |
| 10/16/2026 17:59 | 193 | 1.71 |
| 10/16/2026 17:55 | 11 | 1.72 |
| 10/16/2026 17:54 | 100 | 1.72 |
| 10/16/2026 17:54 | 200 | 1.72 |
| 10/16/2026 17:54 | 20 | 1.72 |
| 10/16/2026 17:53 | 19 | 1.72 |
| 10/16/2026 17:53 | 81 | 1.72 |
| 10/16/2026 17:53 | 119 | 1.72 |
| 10/16/2026 17:53 | 81 | 1.72 |
| 10/16/2026 17:53 | 119 | 1.72 |
| 10/16/2026 17:53 | 1 | 1.72 |
| 10/16/2026 17:53 | 200 | 1.72 |
| 10/16/2026 17:52 | 80 | 1.72 |
| 10/16/2026 17:52 | 100 | 1.72 |
| 10/16/2026 17:52 | 20 | 1.72 |
| 10/16/2026 17:52 | 200 | 1.72 |
| 10/16/2026 17:52 | 100 | 1.72 |
| 10/16/2026 17:52 | 100 | 1.71 |
| 10/16/2026 17:52 | 120 | 1.72 |
| 10/16/2026 17:52 | 80 | 1.71 |
| 10/16/2026 17:52 | 200 | 1.71 |
| 10/16/2026 17:52 | 160 | 1.72 |
| 10/16/2026 17:52 | 40 | 1.71 |
| 10/16/2026 17:52 | 200 | 1.71 |
| 10/16/2026 17:52 | 200 | 1.71 |
| 10/16/2026 17:52 | 55 | 1.72 |
| 10/16/2026 17:52 | 145 | 1.71 |
| 10/16/2026 17:52 | 200 | 1.71 |
| 10/16/2026 17:52 | 200 | 1.71 |
| 10/16/2026 17:52 | 200 | 1.71 |
| 10/16/2026 17:52 | 100 | 1.70 |
| 10/16/2026 17:52 | 100 | 1.70 |
| 10/16/2026 17:52 | 200 | 1.69 |
| 10/16/2026 17:51 | 100 | 1.69 |
| 10/16/2026 17:51 | 200 | 1.69 |
| 10/16/2026 17:51 | 50 | 1.69 |
| 10/16/2026 17:51 | 50 | 1.70 |
| 10/16/2026 17:51 | 50 | 1.71 |
| 10/16/2026 17:51 | 50 | 1.71 |
| 10/16/2026 17:51 | 50 | 1.70 |
| 10/16/2026 17:50 | 40 | 1.72 |
| 10/16/2026 17:50 | 2 | 1.73 |
| 10/16/2026 17:50 | 148 | 1.73 |
| 10/16/2026 17:50 | 250 | 1.72 |
| 10/16/2026 17:50 | 50 | 1.72 |
| 10/16/2026 17:48 | 50 | 1.74 |
| 10/16/2026 17:48 | 100 | 1.74 |
| 10/16/2026 17:46 | 348 | 1.74 |
| 10/16/2026 17:46 | 45 | 1.74 |
| 10/16/2026 17:44 | 153 | 1.73 |
| 10/16/2026 17:43 | 347 | 1.73 |
| 10/16/2026 17:43 | 50 | 1.73 |
| 10/16/2026 17:43 | 1 | 1.73 |
| 10/16/2026 17:43 | 200 | 1.73 |
| 10/16/2026 17:43 | 100 | 1.72 |
| 10/16/2026 17:43 | 100 | 1.72 |
| 10/16/2026 17:43 | 100 | 1.72 |
| 10/16/2026 17:42 | 200 | 1.73 |
| 10/16/2026 17:41 | 183 | 1.72 |
| 10/16/2026 17:41 | 200 | 1.72 |
| 10/16/2026 17:41 | 200 | 1.73 |
| 10/16/2026 17:41 | 183 | 1.73 |
| 10/16/2026 17:41 | 17 | 1.73 |
| 10/16/2026 17:41 | 383 | 1.72 |
| 10/16/2026 17:40 | 203 | 1.72 |
| 10/16/2026 17:40 | 200 | 1.70 |
| 10/16/2026 17:40 | 200 | 1.70 |
| 10/16/2026 17:40 | 200 | 1.70 |
| 10/16/2026 17:39 | 50 | 1.69 |
| 10/16/2026 17:39 | 1 | 1.695 |
| 10/16/2026 17:39 | 1 | 1.69 |
| 10/16/2026 17:39 | 87 | 1.69 |
| 10/16/2026 17:39 | 100 | 1.69 |
| 10/16/2026 17:38 | 50 | 1.68 |
| 10/16/2026 17:38 | 50 | 1.68 |
| 10/16/2026 17:37 | 100 | 1.68 |
| 10/16/2026 17:37 | 50 | 1.68 |
| 10/16/2026 17:36 | 50 | 1.67 |
| 10/16/2026 17:32 | 200 | 1.65 |
| 10/16/2026 17:26 | 56 | 1.69 |
| 10/16/2026 17:25 | 16 | 1.67 |
| 10/16/2026 17:25 | 100 | 1.67 |
| 10/16/2026 17:25 | 100 | 1.675 |
| 10/16/2026 17:25 | 100 | 1.64 |
| 10/16/2026 17:25 | 100 | 1.64 |
| 10/16/2026 17:25 | 82 | 1.64 |
| 10/16/2026 17:25 | 200 | 1.64 |
| 10/16/2026 17:25 | 1 | 1.64 |
| 10/16/2026 17:25 | 199 | 1.64 |
| 10/16/2026 17:25 | 83 | 1.63 |
| 10/16/2026 17:25 | 100 | 1.63 |
| 10/16/2026 17:24 | 100 | 1.63 |
| 10/16/2026 17:24 | 100 | 1.63 |
| 10/16/2026 17:24 | 100 | 1.63 |
| 10/16/2026 17:23 | 216 | 1.59 |
| 10/16/2026 17:16 | 100 | 1.545 |
| 10/16/2026 16:59 | 13 | 1.59 |
| 10/16/2026 16:53 | 5 | 1.60 |
| 10/16/2026 16:53 | 100 | 1.60 |
| 10/16/2026 16:24 | 21 | 1.64 |
| 10/16/2026 16:01 | 100 | 1.64 |
| 10/16/2026 16:01 | 82 | 1.62 |
| 10/16/2026 16:01 | 100 | 1.64 |
| 10/16/2026 16:01 | 100 | 1.64 |
| 10/16/2026 15:54 | 100 | 1.64 |
| 10/16/2026 15:53 | 100 | 1.64 |
| 10/16/2026 15:53 | 100 | 1.64 |
| 10/16/2026 15:53 | 100 | 1.64 |
| 10/16/2026 15:53 | 100 | 1.625 |
| 10/16/2026 15:52 | 100 | 1.625 |
| 10/16/2026 15:52 | 100 | 1.625 |
| 10/16/2026 15:30 | 269 | 1.54 |