Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
3.57
-2.08
(
-36.81% )
|
3.63
|
400 |
3.67
|
1,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 3.57 |
| 08/15/2026 01:43 | 27 | 3.64 |
| 08/15/2026 01:41 | 50 | 3.65 |
| 08/15/2026 01:34 | 80 | 3.62 |
| 08/15/2026 01:07 | 100 | 3.66 |
| 08/15/2026 01:07 | 2 | 3.65 |
| 08/14/2026 23:59 | 46 | 3.62 |
| 08/14/2026 23:48 | 20 | 3.65 |
| 08/14/2026 23:48 | 33 | 3.65 |
| 08/14/2026 23:20 | � | 3.57 |
| 08/14/2026 23:14 | 20 | 3.66 |
| 08/14/2026 22:44 | 4 | 3.66 |
| 08/14/2026 22:41 | 19 | 3.61 |
| 08/14/2026 22:39 | 200 | 3.65 |
| 08/14/2026 22:39 | 200 | 3.65 |
| 08/14/2026 22:30 | � | 3.57 |
| 08/14/2026 22:28 | 10 | 3.66 |
| 08/14/2026 22:12 | 337 | 3.57 |
| 08/14/2026 22:08 | 62 | 3.65 |
| 08/14/2026 22:00 | 8 | 3.66 |
| 08/14/2026 22:00 | � | 3.57 |
| 08/14/2026 22:00 | 9513 | 3.57 |
| 08/14/2026 21:59 | 7 | 3.67 |
| 08/14/2026 21:59 | 4 | 3.66 |
| 08/14/2026 21:59 | 10 | 3.63 |
| 08/14/2026 21:59 | 1 | 3.61 |
| 08/14/2026 21:59 | 3 | 3.65 |
| 08/14/2026 21:59 | 10 | 3.63 |
| 08/14/2026 21:59 | 28 | 3.64 |
| 08/14/2026 21:59 | 12 | 3.64 |
| 08/14/2026 21:59 | 20 | 3.655 |
| 08/14/2026 21:59 | 2 | 3.655 |
| 08/14/2026 21:59 | 6 | 3.70 |
| 08/14/2026 21:59 | 2 | 3.66 |
| 08/14/2026 21:59 | 2 | 3.66 |
| 08/14/2026 21:59 | 10 | 3.66 |
| 08/14/2026 21:59 | 100 | 3.66 |
| 08/14/2026 21:59 | 14 | 3.66 |
| 08/14/2026 21:58 | 100 | 3.66 |
| 08/14/2026 21:58 | 10 | 3.675 |
| 08/14/2026 21:58 | 10 | 3.69 |
| 08/14/2026 21:58 | 10 | 3.69 |
| 08/14/2026 21:58 | 10 | 3.69 |
| 08/14/2026 21:58 | 10 | 3.69 |
| 08/14/2026 21:58 | 10 | 3.69 |
| 08/14/2026 21:58 | 10 | 3.69 |
| 08/14/2026 21:57 | 10 | 3.69 |
| 08/14/2026 21:57 | 10 | 3.69 |
| 08/14/2026 21:57 | 10 | 3.67 |
| 08/14/2026 21:57 | 74 | 3.69 |
| 08/14/2026 21:57 | 56 | 3.69 |
| 08/14/2026 21:57 | 10 | 3.69 |
| 08/14/2026 21:57 | 89 | 3.70 |
| 08/14/2026 21:57 | 174 | 3.70 |
| 08/14/2026 21:57 | 100 | 3.70 |
| 08/14/2026 21:57 | 14 | 3.70 |
| 08/14/2026 21:57 | 23 | 3.70 |
| 08/14/2026 21:57 | 10 | 3.70 |
| 08/14/2026 21:57 | 10 | 3.70 |
| 08/14/2026 21:56 | 19 | 3.695 |
| 08/14/2026 21:55 | 4 | 3.695 |
| 08/14/2026 21:54 | 1 | 3.69 |
| 08/14/2026 21:54 | 1 | 3.69 |
| 08/14/2026 21:54 | 1 | 3.69 |
| 08/14/2026 21:54 | 57 | 3.70 |
| 08/14/2026 21:54 | 13 | 3.69 |
| 08/14/2026 21:54 | 87 | 3.69 |
| 08/14/2026 21:54 | 100 | 3.70 |
| 08/14/2026 21:54 | 100 | 3.70 |
| 08/14/2026 21:54 | 59 | 3.70 |
| 08/14/2026 21:52 | 1 | 3.69 |
| 08/14/2026 21:52 | 1 | 3.69 |
| 08/14/2026 21:51 | 1 | 3.69 |
| 08/14/2026 21:51 | 1 | 3.69 |
| 08/14/2026 21:51 | 1 | 3.69 |
| 08/14/2026 21:50 | 1 | 3.69 |
| 08/14/2026 21:50 | 1 | 3.68 |
| 08/14/2026 21:50 | 1 | 3.69 |
| 08/14/2026 21:50 | 10 | 3.70 |
| 08/14/2026 21:50 | 26 | 3.66 |
| 08/14/2026 21:50 | 1 | 3.70 |
| 08/14/2026 21:50 | 30 | 3.70 |
| 08/14/2026 21:50 | 61 | 3.70 |
| 08/14/2026 21:50 | 9 | 3.68 |
| 08/14/2026 21:49 | 10 | 3.68 |
| 08/14/2026 21:49 | 1 | 3.68 |
| 08/14/2026 21:49 | 1 | 3.70 |
| 08/14/2026 21:49 | 1 | 3.70 |
| 08/14/2026 21:49 | 10 | 3.70 |
| 08/14/2026 21:49 | 1 | 3.70 |
| 08/14/2026 21:49 | 1 | 3.70 |
| 08/14/2026 21:49 | 1 | 3.70 |
| 08/14/2026 21:49 | 10 | 3.70 |
| 08/14/2026 21:48 | 1 | 3.70 |
| 08/14/2026 21:48 | 10 | 3.70 |
| 08/14/2026 21:48 | 1 | 3.70 |
| 08/14/2026 21:48 | 1 | 3.70 |
| 08/14/2026 21:48 | 1 | 3.70 |
| 08/14/2026 21:47 | 1 | 3.70 |
| 08/14/2026 21:47 | 1 | 3.70 |
| 08/14/2026 21:47 | 1 | 3.70 |
| 08/14/2026 21:47 | 97 | 3.70 |
| 08/14/2026 21:47 | 3 | 3.70 |
| 08/14/2026 21:47 | 97 | 3.70 |
| 08/14/2026 21:47 | 81 | 3.70 |
| 08/14/2026 21:47 | 1 | 3.70 |
| 08/14/2026 21:46 | 1 | 3.70 |
| 08/14/2026 21:46 | 1 | 3.70 |
| 08/14/2026 21:46 | 1 | 3.69 |
| 08/14/2026 21:46 | 1 | 3.69 |
| 08/14/2026 21:46 | 1 | 3.69 |
| 08/14/2026 21:46 | 1 | 3.70 |
| 08/14/2026 21:46 | 1 | 3.70 |
| 08/14/2026 21:46 | 1 | 3.70 |
| 08/14/2026 21:45 | 1 | 3.69 |
| 08/14/2026 21:45 | 1 | 3.69 |
| 08/14/2026 21:45 | 10 | 3.69 |
| 08/14/2026 21:45 | 1 | 3.69 |
| 08/14/2026 21:45 | 1 | 3.69 |
| 08/14/2026 21:45 | 1 | 3.69 |
| 08/14/2026 21:45 | 10 | 3.70 |
| 08/14/2026 21:45 | 1 | 3.70 |
| 08/14/2026 21:44 | 1 | 3.70 |
| 08/14/2026 21:44 | 1 | 3.69 |
| 08/14/2026 21:44 | 179 | 3.68 |
| 08/14/2026 21:44 | 1 | 3.68 |
| 08/14/2026 21:43 | 1 | 3.62 |
| 08/14/2026 21:41 | 70 | 3.68 |
| 08/14/2026 21:41 | 100 | 3.66 |
| 08/14/2026 21:39 | 6 | 3.67 |
| 08/14/2026 21:39 | 1 | 3.67 |
| 08/14/2026 21:39 | 1 | 3.67 |
| 08/14/2026 21:39 | 1 | 3.68 |
| 08/14/2026 21:39 | 1 | 3.67 |
| 08/14/2026 21:39 | 1 | 3.67 |
| 08/14/2026 21:39 | 1 | 3.67 |
| 08/14/2026 21:39 | 1 | 3.68 |
| 08/14/2026 21:39 | 1 | 3.67 |
| 08/14/2026 21:39 | 1 | 3.68 |
| 08/14/2026 21:39 | 1 | 3.67 |
| 08/14/2026 21:39 | 1 | 3.67 |
| 08/14/2026 21:38 | 1 | 3.67 |
| 08/14/2026 21:38 | 1 | 3.70 |
| 08/14/2026 21:38 | 1 | 3.67 |
| 08/14/2026 21:38 | 1 | 3.67 |
| 08/14/2026 21:38 | 1 | 3.68 |
| 08/14/2026 21:38 | 1 | 3.67 |
| 08/14/2026 21:38 | 1 | 3.67 |
| 08/14/2026 21:38 | 37 | 3.68 |
| 08/14/2026 21:38 | 63 | 3.68 |
| 08/14/2026 21:38 | 37 | 3.68 |
| 08/14/2026 21:36 | 4 | 3.68 |
| 08/14/2026 21:35 | 61 | 3.69 |
| 08/14/2026 21:35 | 9 | 3.68 |
| 08/14/2026 21:35 | 100 | 3.70 |
| 08/14/2026 21:35 | 100 | 3.70 |
| 08/14/2026 21:35 | 68 | 3.70 |
| 08/14/2026 21:30 | 87 | 3.69 |
| 08/14/2026 21:28 | 1 | 3.62 |
| 08/14/2026 21:28 | 1 | 3.69 |
| 08/14/2026 21:27 | 1 | 3.61 |
| 08/14/2026 21:27 | 1 | 3.69 |
| 08/14/2026 21:26 | 1 | 3.70 |
| 08/14/2026 21:26 | 1 | 3.62 |
| 08/14/2026 21:26 | 1 | 3.69 |
| 08/14/2026 21:26 | 1 | 3.62 |
| 08/14/2026 21:26 | 1 | 3.69 |
| 08/14/2026 21:26 | 1 | 3.62 |
| 08/14/2026 21:26 | 1 | 3.69 |
| 08/14/2026 21:26 | 1 | 3.62 |
| 08/14/2026 21:26 | 1 | 3.62 |
| 08/14/2026 21:26 | 1 | 3.62 |
| 08/14/2026 21:26 | 1 | 3.69 |
| 08/14/2026 21:26 | 1 | 3.69 |
| 08/14/2026 21:26 | 1 | 3.70 |
| 08/14/2026 21:25 | 10 | 3.70 |
| 08/14/2026 21:25 | 1 | 3.62 |
| 08/14/2026 21:25 | 1 | 3.62 |
| 08/14/2026 21:24 | 1 | 3.62 |
| 08/14/2026 21:24 | 1 | 3.62 |
| 08/14/2026 21:24 | 1 | 3.62 |
| 08/14/2026 21:24 | 1 | 3.62 |
| 08/14/2026 21:24 | 1 | 3.62 |
| 08/14/2026 21:24 | 1 | 3.62 |
| 08/14/2026 21:24 | 1 | 3.62 |
| 08/14/2026 21:24 | 1 | 3.62 |
| 08/14/2026 21:24 | 1 | 3.62 |
| 08/14/2026 21:24 | 1 | 3.62 |
| 08/14/2026 21:24 | 1 | 3.62 |
| 08/14/2026 21:23 | 1 | 3.62 |
| 08/14/2026 21:23 | 1 | 3.62 |
| 08/14/2026 21:23 | 1 | 3.69 |
| 08/14/2026 21:23 | 1 | 3.69 |
| 08/14/2026 21:23 | 1 | 3.69 |
| 08/14/2026 21:23 | 1 | 3.62 |
| 08/14/2026 21:23 | 1 | 3.69 |
| 08/14/2026 21:23 | 1 | 3.62 |
| 08/14/2026 21:23 | 6 | 3.69 |
| 08/14/2026 21:23 | 1 | 3.69 |
| 08/14/2026 21:23 | 1 | 3.62 |
| 08/14/2026 21:22 | 1 | 3.69 |
| 08/14/2026 21:22 | 1 | 3.62 |
| 08/14/2026 21:22 | 1 | 3.69 |
| 08/14/2026 21:22 | 1 | 3.62 |
| 08/14/2026 21:22 | 1 | 3.69 |
| 08/14/2026 21:22 | 1 | 3.62 |
| 08/14/2026 21:22 | 3 | 3.70 |
| 08/14/2026 21:22 | 97 | 3.69 |
| 08/14/2026 21:22 | 1 | 3.69 |
| 08/14/2026 21:22 | 1 | 3.62 |
| 08/14/2026 21:22 | 1 | 3.69 |
| 08/14/2026 21:22 | 1 | 3.62 |
| 08/14/2026 21:22 | 1 | 3.69 |
| 08/14/2026 21:22 | 1 | 3.62 |
| 08/14/2026 21:22 | 1 | 3.70 |
| 08/14/2026 21:22 | 1 | 3.62 |
| 08/14/2026 21:22 | 1 | 3.69 |
| 08/14/2026 21:22 | 1 | 3.62 |
| 08/14/2026 21:22 | 1 | 3.69 |
| 08/14/2026 21:22 | 1 | 3.62 |
| 08/14/2026 21:21 | 1 | 3.62 |
| 08/14/2026 21:21 | 1 | 3.62 |
| 08/14/2026 21:21 | 1 | 3.62 |
| 08/14/2026 21:21 | 1 | 3.69 |
| 08/14/2026 21:21 | 1 | 3.62 |
| 08/14/2026 21:21 | 1 | 3.62 |
| 08/14/2026 21:21 | 16 | 3.70 |
| 08/14/2026 21:21 | 84 | 3.70 |
| 08/14/2026 21:21 | 1 | 3.62 |
| 08/14/2026 21:20 | 1 | 3.62 |
| 08/14/2026 21:20 | 1 | 3.62 |
| 08/14/2026 21:20 | 1 | 3.62 |
| 08/14/2026 21:20 | 1 | 3.62 |
| 08/14/2026 21:20 | 1 | 3.62 |
| 08/14/2026 21:20 | 1 | 3.62 |
| 08/14/2026 21:20 | 1 | 3.62 |
| 08/14/2026 21:20 | 7 | 3.62 |
| 08/14/2026 21:19 | 1 | 3.62 |
| 08/14/2026 21:19 | 1 | 3.62 |
| 08/14/2026 21:19 | 1 | 3.62 |
| 08/14/2026 21:19 | 1 | 3.62 |
| 08/14/2026 21:19 | 1 | 3.62 |
| 08/14/2026 21:19 | 1 | 3.62 |
| 08/14/2026 21:19 | 1 | 3.62 |
| 08/14/2026 21:19 | 1 | 3.62 |
| 08/14/2026 21:19 | 1 | 3.62 |
| 08/14/2026 21:19 | 1 | 3.62 |
| 08/14/2026 21:19 | 1 | 3.62 |
| 08/14/2026 21:19 | 1 | 3.62 |
| 08/14/2026 21:19 | 1 | 3.62 |
| 08/14/2026 21:18 | 1 | 3.62 |
| 08/14/2026 21:18 | 1 | 3.62 |
| 08/14/2026 21:18 | 1 | 3.62 |
| 08/14/2026 21:18 | 1 | 3.635 |
| 08/14/2026 21:18 | 1 | 3.635 |
| 08/14/2026 21:18 | 1 | 3.635 |
| 08/14/2026 21:18 | 1 | 3.635 |
| 08/14/2026 21:18 | 1 | 3.62 |
| 08/14/2026 21:18 | 1 | 3.62 |
| 08/14/2026 21:18 | 1 | 3.61 |
| 08/14/2026 21:18 | 1 | 3.61 |
| 08/14/2026 21:17 | 1 | 3.61 |
| 08/14/2026 21:17 | 1 | 3.61 |
| 08/14/2026 21:17 | 2 | 3.61 |
| 08/14/2026 21:17 | 1 | 3.61 |
| 08/14/2026 21:17 | 1 | 3.61 |
| 08/14/2026 21:17 | 1 | 3.61 |
| 08/14/2026 21:17 | 1 | 3.61 |
| 08/14/2026 21:17 | 1 | 3.61 |
| 08/14/2026 21:17 | 1 | 3.61 |
| 08/14/2026 21:17 | 1 | 3.61 |
| 08/14/2026 21:17 | 1 | 3.61 |
| 08/14/2026 21:17 | 1 | 3.61 |
| 08/14/2026 21:17 | 1 | 3.61 |
| 08/14/2026 21:16 | 1 | 3.61 |
| 08/14/2026 21:16 | 1 | 3.61 |
| 08/14/2026 21:16 | 1 | 3.61 |
| 08/14/2026 21:16 | 1 | 3.61 |
| 08/14/2026 21:16 | 1 | 3.61 |
| 08/14/2026 21:16 | 1 | 3.61 |
| 08/14/2026 21:16 | 1 | 3.61 |
| 08/14/2026 21:16 | 1 | 3.61 |
| 08/14/2026 21:16 | 1 | 3.61 |
| 08/14/2026 21:16 | 1 | 3.68 |
| 08/14/2026 21:16 | 1 | 3.61 |
| 08/14/2026 21:16 | 1 | 3.61 |
| 08/14/2026 21:16 | 1 | 3.61 |
| 08/14/2026 21:15 | 1 | 3.61 |
| 08/14/2026 21:15 | 1 | 3.61 |
| 08/14/2026 21:15 | 1 | 3.61 |
| 08/14/2026 21:15 | 1 | 3.61 |
| 08/14/2026 21:15 | 1 | 3.61 |
| 08/14/2026 21:15 | 1 | 3.61 |
| 08/14/2026 21:15 | 1 | 3.61 |
| 08/14/2026 21:15 | 1 | 3.61 |
| 08/14/2026 21:15 | 1 | 3.61 |
| 08/14/2026 21:15 | 1 | 3.68 |
| 08/14/2026 21:15 | 1 | 3.61 |
| 08/14/2026 21:15 | 1 | 3.61 |
| 08/14/2026 21:15 | 1 | 3.68 |
| 08/14/2026 21:15 | 1 | 3.61 |
| 08/14/2026 21:15 | 1 | 3.61 |
| 08/14/2026 21:15 | 1 | 3.61 |
| 08/14/2026 21:15 | 1 | 3.61 |
| 08/14/2026 21:15 | 1 | 3.61 |
| 08/14/2026 21:15 | 1 | 3.68 |
| 08/14/2026 21:15 | 1 | 3.61 |
| 08/14/2026 21:14 | 1 | 3.61 |
| 08/14/2026 21:14 | 1 | 3.61 |
| 08/14/2026 21:14 | 1 | 3.68 |
| 08/14/2026 21:14 | 1 | 3.61 |
| 08/14/2026 21:14 | 1 | 3.61 |
| 08/14/2026 21:14 | 1 | 3.61 |
| 08/14/2026 21:14 | 1 | 3.61 |
| 08/14/2026 21:14 | 1 | 3.61 |
| 08/14/2026 21:14 | 1 | 3.68 |
| 08/14/2026 21:14 | 1 | 3.61 |
| 08/14/2026 21:14 | 1 | 3.61 |
| 08/14/2026 21:14 | 1 | 3.61 |
| 08/14/2026 21:14 | 1 | 3.61 |
| 08/14/2026 21:14 | 1 | 3.68 |
| 08/14/2026 21:14 | 1 | 3.61 |
| 08/14/2026 21:14 | 1 | 3.61 |
| 08/14/2026 21:14 | 1 | 3.61 |
| 08/14/2026 21:14 | 1 | 3.68 |
| 08/14/2026 21:14 | 1 | 3.61 |
| 08/14/2026 21:14 | 1 | 3.61 |
| 08/14/2026 21:14 | 1 | 3.61 |
| 08/14/2026 21:14 | 1 | 3.68 |
| 08/14/2026 21:14 | 1 | 3.61 |
| 08/14/2026 21:14 | 1 | 3.61 |
| 08/14/2026 21:14 | 2 | 3.61 |
| 08/14/2026 21:14 | 1 | 3.68 |
| 08/14/2026 21:14 | 1 | 3.61 |
| 08/14/2026 21:14 | 1 | 3.61 |
| 08/14/2026 21:14 | 1 | 3.61 |
| 08/14/2026 21:13 | 1 | 3.68 |
| 08/14/2026 21:13 | 1 | 3.61 |
| 08/14/2026 21:13 | 1 | 3.61 |
| 08/14/2026 21:13 | 2 | 3.61 |
| 08/14/2026 21:13 | 1 | 3.68 |
| 08/14/2026 21:13 | 1 | 3.61 |
| 08/14/2026 21:13 | 1 | 3.61 |
| 08/14/2026 21:13 | 1 | 3.61 |
| 08/14/2026 21:13 | 1 | 3.68 |
| 08/14/2026 21:13 | 1 | 3.61 |
| 08/14/2026 21:13 | 1 | 3.61 |
| 08/14/2026 21:13 | 1 | 3.68 |
| 08/14/2026 21:13 | 1 | 3.61 |
| 08/14/2026 21:13 | 1 | 3.61 |
| 08/14/2026 21:13 | 1 | 3.61 |
| 08/14/2026 21:13 | 1 | 3.68 |
| 08/14/2026 21:13 | 1 | 3.61 |
| 08/14/2026 21:13 | 1 | 3.61 |
| 08/14/2026 21:13 | 1 | 3.68 |
| 08/14/2026 21:13 | 1 | 3.61 |
| 08/14/2026 21:13 | 1 | 3.61 |
| 08/14/2026 21:13 | 1 | 3.68 |
| 08/14/2026 21:13 | 1 | 3.61 |
| 08/14/2026 21:13 | 1 | 3.61 |
| 08/14/2026 21:13 | 1 | 3.68 |
| 08/14/2026 21:13 | 1 | 3.61 |
| 08/14/2026 21:13 | 1 | 3.61 |
| 08/14/2026 21:13 | 1 | 3.61 |
| 08/14/2026 21:13 | 1 | 3.68 |
| 08/14/2026 21:13 | 1 | 3.61 |
| 08/14/2026 21:13 | 1 | 3.61 |
| 08/14/2026 21:13 | 1 | 3.68 |
| 08/14/2026 21:13 | 1 | 3.61 |
| 08/14/2026 21:13 | 1 | 3.61 |
| 08/14/2026 21:13 | 1 | 3.68 |
| 08/14/2026 21:13 | 1 | 3.61 |
| 08/14/2026 21:12 | 1 | 3.61 |
| 08/14/2026 21:12 | 1 | 3.61 |
| 08/14/2026 21:12 | 1 | 3.61 |
| 08/14/2026 21:12 | 2 | 3.61 |
| 08/14/2026 21:12 | 1 | 3.68 |
| 08/14/2026 21:12 | 8 | 3.68 |
| 08/14/2026 21:12 | 92 | 3.68 |
| 08/14/2026 21:12 | 1 | 3.61 |
| 08/14/2026 21:12 | 1 | 3.61 |
| 08/14/2026 21:12 | 1 | 3.68 |
| 08/14/2026 21:12 | 1 | 3.61 |
| 08/14/2026 21:12 | 1 | 3.61 |
| 08/14/2026 21:12 | 1 | 3.61 |
| 08/14/2026 21:12 | 1 | 3.68 |
| 08/14/2026 21:12 | 1 | 3.61 |
| 08/14/2026 21:12 | 1 | 3.61 |
| 08/14/2026 21:12 | 1 | 3.68 |
| 08/14/2026 21:12 | 1 | 3.61 |
| 08/14/2026 21:12 | 1 | 3.61 |
| 08/14/2026 21:12 | 2 | 3.61 |
| 08/14/2026 21:12 | 1 | 3.68 |
| 08/14/2026 21:12 | 1 | 3.61 |
| 08/14/2026 21:12 | 1 | 3.68 |
| 08/14/2026 21:12 | 1 | 3.61 |
| 08/14/2026 21:12 | 1 | 3.68 |
| 08/14/2026 21:12 | 1 | 3.68 |
| 08/14/2026 21:12 | 1 | 3.68 |
| 08/14/2026 21:12 | 24 | 3.64 |
| 08/14/2026 21:12 | 10 | 3.62 |
| 08/14/2026 21:10 | 72 | 3.68 |
| 08/14/2026 21:09 | 1 | 3.655 |
| 08/14/2026 21:09 | 1 | 3.63 |
| 08/14/2026 21:07 | 41 | 3.63 |
| 08/14/2026 21:06 | 6 | 3.655 |
| 08/14/2026 20:58 | 1 | 3.63 |
| 08/14/2026 20:51 | 1 | 3.63 |
| 08/14/2026 20:50 | 30 | 3.655 |
| 08/14/2026 20:50 | 30 | 3.655 |
| 08/14/2026 20:50 | 100 | 3.655 |
| 08/14/2026 20:47 | 1 | 3.63 |
| 08/14/2026 20:46 | 1 | 3.66 |
| 08/14/2026 20:45 | 1 | 3.66 |
| 08/14/2026 20:45 | 1 | 3.66 |
| 08/14/2026 20:45 | 1 | 3.66 |
| 08/14/2026 20:44 | 1 | 3.63 |
| 08/14/2026 20:44 | 1 | 3.66 |
| 08/14/2026 20:44 | 1 | 3.66 |
| 08/14/2026 20:43 | 1 | 3.66 |
| 08/14/2026 20:43 | 1 | 3.66 |
| 08/14/2026 20:43 | 1 | 3.66 |
| 08/14/2026 20:43 | 1 | 3.63 |
| 08/14/2026 20:43 | 1 | 3.66 |
| 08/14/2026 20:43 | 16 | 3.70 |
| 08/14/2026 20:43 | 100 | 3.66 |
| 08/14/2026 20:43 | 50 | 3.63 |
| 08/14/2026 20:43 | 100 | 3.665 |
| 08/14/2026 20:43 | 200 | 3.665 |
| 08/14/2026 20:43 | 1 | 3.68 |
| 08/14/2026 20:42 | 1 | 3.68 |
| 08/14/2026 20:42 | 1 | 3.675 |
| 08/14/2026 20:42 | 1 | 3.675 |
| 08/14/2026 20:39 | 99 | 3.65 |
| 08/14/2026 20:39 | 1 | 3.65 |
| 08/14/2026 20:38 | 1 | 3.65 |
| 08/14/2026 20:38 | 50 | 3.65 |
| 08/14/2026 20:38 | 99 | 3.69 |
| 08/14/2026 20:38 | 1 | 3.69 |
| 08/14/2026 20:38 | 100 | 3.68 |
| 08/14/2026 20:38 | 100 | 3.69 |
| 08/14/2026 20:31 | 1 | 3.63 |
| 08/14/2026 20:25 | 1 | 3.63 |
| 08/14/2026 20:24 | 1 | 3.62 |
| 08/14/2026 20:24 | 1 | 3.62 |
| 08/14/2026 20:24 | 1 | 3.62 |
| 08/14/2026 20:23 | 1 | 3.62 |
| 08/14/2026 20:23 | 1 | 3.62 |
| 08/14/2026 20:23 | 200 | 3.63 |
| 08/14/2026 20:23 | 1 | 3.62 |
| 08/14/2026 20:23 | 99 | 3.62 |
| 08/14/2026 20:22 | 1 | 3.62 |
| 08/14/2026 20:22 | 49 | 3.65 |
| 08/14/2026 20:22 | 1 | 3.65 |
| 08/14/2026 20:13 | 1 | 3.65 |
| 08/14/2026 20:10 | 60 | 3.66 |
| 08/14/2026 20:07 | 27 | 3.66 |
| 08/14/2026 20:00 | 1 | 3.645 |
| 08/14/2026 20:00 | 60 | 3.645 |
| 08/14/2026 19:47 | 10 | 3.62 |
| 08/14/2026 19:47 | 10 | 3.61 |
| 08/14/2026 19:37 | 2 | 3.63 |
| 08/14/2026 19:37 | 1 | 3.61 |
| 08/14/2026 19:37 | 1 | 3.61 |
| 08/14/2026 19:33 | 10 | 3.60 |
| 08/14/2026 19:32 | 1 | 3.61 |
| 08/14/2026 19:32 | 1 | 3.61 |
| 08/14/2026 19:32 | 2 | 3.61 |
| 08/14/2026 19:32 | 1 | 3.61 |
| 08/14/2026 19:32 | 1 | 3.61 |
| 08/14/2026 19:32 | 1 | 3.61 |
| 08/14/2026 19:32 | 1 | 3.61 |
| 08/14/2026 19:32 | 1 | 3.61 |
| 08/14/2026 19:32 | 1 | 3.61 |
| 08/14/2026 19:32 | 1 | 3.61 |
| 08/14/2026 19:32 | 1 | 3.61 |
| 08/14/2026 19:32 | 1 | 3.61 |
| 08/14/2026 19:32 | 1 | 3.61 |
| 08/14/2026 19:31 | 2 | 3.61 |
| 08/14/2026 19:15 | 100 | 3.60 |
| 08/14/2026 19:06 | 1 | 3.60 |
| 08/14/2026 19:06 | 1 | 3.57 |
| 08/14/2026 19:03 | 30 | 3.58 |
| 08/14/2026 19:02 | 25 | 3.625 |
| 08/14/2026 18:58 | 30 | 3.615 |
| 08/14/2026 18:56 | 2 | 3.55 |
| 08/14/2026 18:56 | 16 | 3.60 |
| 08/14/2026 18:54 | 1 | 3.60 |
| 08/14/2026 18:54 | 1 | 3.60 |
| 08/14/2026 18:54 | 1 | 3.60 |
| 08/14/2026 18:54 | 1 | 3.60 |
| 08/14/2026 18:54 | 1 | 3.60 |
| 08/14/2026 18:51 | 20 | 3.59 |
| 08/14/2026 18:50 | 59 | 3.60 |
| 08/14/2026 18:46 | 14 | 3.60 |
| 08/14/2026 18:46 | 4 | 3.60 |
| 08/14/2026 18:46 | 1 | 3.59 |
| 08/14/2026 18:46 | 1 | 3.60 |
| 08/14/2026 18:46 | 395 | 3.60 |
| 08/14/2026 18:46 | 100 | 3.59 |
| 08/14/2026 18:42 | 1 | 3.59 |
| 08/14/2026 18:41 | 1 | 3.59 |
| 08/14/2026 18:41 | 1 | 3.59 |
| 08/14/2026 18:40 | 1 | 3.60 |
| 08/14/2026 18:39 | 1 | 3.60 |
| 08/14/2026 18:39 | 1 | 3.60 |
| 08/14/2026 18:39 | 1 | 3.60 |
| 08/14/2026 18:37 | 1 | 3.60 |
| 08/14/2026 18:37 | 1 | 3.60 |
| 08/14/2026 18:37 | 1 | 3.60 |
| 08/14/2026 18:37 | 1 | 3.61 |
| 08/14/2026 18:36 | 1 | 3.60 |
| 08/14/2026 18:35 | 1 | 3.60 |
| 08/14/2026 18:34 | 1 | 3.61 |
| 08/14/2026 18:34 | 1 | 3.60 |
| 08/14/2026 18:33 | 1 | 3.60 |
| 08/14/2026 18:33 | 1 | 3.60 |
| 08/14/2026 18:32 | 1 | 3.61 |
| 08/14/2026 18:32 | 1 | 3.54 |
| 08/14/2026 18:32 | 100 | 3.61 |
| 08/14/2026 18:32 | 10 | 3.59 |
| 08/14/2026 18:32 | 9 | 3.59 |
| 08/14/2026 18:32 | 98 | 3.59 |
| 08/14/2026 18:32 | 1 | 3.59 |
| 08/14/2026 18:32 | 1 | 3.59 |
| 08/14/2026 18:29 | 27 | 3.58 |
| 08/14/2026 18:29 | 8 | 3.57 |
| 08/14/2026 18:29 | 4 | 3.57 |
| 08/14/2026 18:29 | 11 | 3.57 |
| 08/14/2026 18:29 | 100 | 3.52 |
| 08/14/2026 18:29 | 100 | 3.52 |
| 08/14/2026 18:29 | 3 | 3.59 |
| 08/14/2026 18:29 | 793 | 3.60 |
| 08/14/2026 18:29 | 2 | 3.60 |
| 08/14/2026 18:29 | 1 | 3.61 |
| 08/14/2026 18:29 | 1 | 3.61 |
| 08/14/2026 18:28 | 1 | 3.61 |
| 08/14/2026 18:27 | 1 | 3.61 |
| 08/14/2026 18:25 | 167 | 3.60 |
| 08/14/2026 18:25 | 7 | 3.60 |
| 08/14/2026 18:25 | 100 | 3.61 |
| 08/14/2026 18:25 | 15 | 3.60 |
| 08/14/2026 18:25 | 15 | 3.60 |
| 08/14/2026 18:24 | 1 | 3.60 |
| 08/14/2026 18:24 | 6 | 3.60 |
| 08/14/2026 18:24 | 114 | 3.60 |
| 08/14/2026 18:24 | 14 | 3.61 |
| 08/14/2026 18:23 | 1 | 3.62 |
| 08/14/2026 18:22 | 6 | 3.63 |
| 08/14/2026 18:22 | 4 | 3.615 |
| 08/14/2026 18:22 | 10 | 3.615 |
| 08/14/2026 18:22 | 1 | 3.615 |
| 08/14/2026 18:22 | 1 | 3.615 |
| 08/14/2026 18:21 | 1 | 3.615 |
| 08/14/2026 18:21 | 1 | 3.615 |
| 08/14/2026 18:20 | 1 | 3.615 |
| 08/14/2026 18:18 | 1 | 3.65 |
| 08/14/2026 18:18 | 1 | 3.65 |
| 08/14/2026 18:18 | 1 | 3.65 |
| 08/14/2026 18:18 | 1 | 3.625 |
| 08/14/2026 18:17 | 1 | 3.625 |
| 08/14/2026 18:17 | 1 | 3.625 |
| 08/14/2026 18:17 | 1 | 3.625 |
| 08/14/2026 18:16 | 1 | 3.63 |
| 08/14/2026 18:16 | 1 | 3.63 |
| 08/14/2026 18:16 | 1 | 3.63 |
| 08/14/2026 18:13 | 1 | 3.675 |
| 08/14/2026 18:12 | 1 | 3.685 |
| 08/14/2026 18:12 | 1 | 3.685 |
| 08/14/2026 18:12 | 1 | 3.685 |
| 08/14/2026 18:11 | 1 | 3.685 |
| 08/14/2026 18:11 | 1 | 3.685 |
| 08/14/2026 18:10 | 1 | 3.685 |
| 08/14/2026 18:10 | 1 | 3.685 |
| 08/14/2026 18:10 | 1 | 3.685 |
| 08/14/2026 18:09 | 1 | 3.685 |
| 08/14/2026 18:09 | 1 | 3.685 |
| 08/14/2026 18:09 | 25 | 3.685 |
| 08/14/2026 18:09 | 1 | 3.685 |
| 08/14/2026 18:09 | 1 | 3.685 |
| 08/14/2026 18:07 | 1 | 3.685 |
| 08/14/2026 18:07 | 1 | 3.685 |
| 08/14/2026 18:07 | 1 | 3.685 |
| 08/14/2026 18:06 | 1 | 3.685 |
| 08/14/2026 18:05 | 1 | 3.685 |
| 08/14/2026 18:05 | 1 | 3.75 |
| 08/14/2026 18:05 | 100 | 3.76 |
| 08/14/2026 18:05 | 45 | 3.76 |
| 08/14/2026 18:05 | 100 | 3.75 |
| 08/14/2026 18:05 | 6 | 3.685 |
| 08/14/2026 18:04 | 47 | 3.61 |
| 08/14/2026 18:04 | 1 | 3.655 |
| 08/14/2026 18:01 | 7 | 3.61 |
| 08/14/2026 18:01 | 85 | 3.62 |
| 08/14/2026 18:01 | 1 | 3.62 |
| 08/14/2026 18:01 | 1 | 3.62 |
| 08/14/2026 18:01 | 1 | 3.63 |
| 08/14/2026 18:01 | 1 | 3.62 |
| 08/14/2026 18:01 | 1 | 3.63 |
| 08/14/2026 18:01 | 1 | 3.62 |
| 08/14/2026 18:00 | 1 | 3.63 |
| 08/14/2026 17:59 | 1 | 3.63 |
| 08/14/2026 17:59 | 1 | 3.63 |
| 08/14/2026 17:59 | 1 | 3.63 |
| 08/14/2026 17:59 | 1 | 3.63 |
| 08/14/2026 17:58 | 1 | 3.63 |
| 08/14/2026 17:58 | 85 | 3.635 |
| 08/14/2026 17:58 | 7 | 3.61 |
| 08/14/2026 17:58 | 1 | 3.635 |
| 08/14/2026 17:57 | 1 | 3.635 |
| 08/14/2026 17:55 | 1 | 3.635 |
| 08/14/2026 17:55 | 1 | 3.65 |
| 08/14/2026 17:55 | 1 | 3.65 |
| 08/14/2026 17:54 | 1 | 3.65 |
| 08/14/2026 17:54 | 1 | 3.65 |
| 08/14/2026 17:53 | 1 | 3.665 |
| 08/14/2026 17:52 | 1 | 3.665 |
| 08/14/2026 17:52 | 1 | 3.665 |
| 08/14/2026 17:49 | 1 | 3.71 |
| 08/14/2026 17:49 | 1 | 3.71 |
| 08/14/2026 17:49 | 1 | 3.71 |
| 08/14/2026 17:49 | 1 | 3.71 |
| 08/14/2026 17:49 | 1 | 3.71 |
| 08/14/2026 17:48 | 1 | 3.71 |
| 08/14/2026 17:48 | 1 | 3.71 |
| 08/14/2026 17:48 | 1 | 3.71 |
| 08/14/2026 17:48 | 1 | 3.72 |
| 08/14/2026 17:48 | 1 | 3.72 |
| 08/14/2026 17:48 | 1 | 3.72 |
| 08/14/2026 17:48 | 1 | 3.72 |
| 08/14/2026 17:48 | 1 | 3.72 |
| 08/14/2026 17:48 | 1 | 3.72 |
| 08/14/2026 17:48 | 1 | 3.71 |
| 08/14/2026 17:47 | 1 | 3.71 |
| 08/14/2026 17:47 | 1 | 3.65 |
| 08/14/2026 17:47 | 1 | 3.65 |
| 08/14/2026 17:47 | 1 | 3.65 |
| 08/14/2026 17:47 | 1 | 3.72 |
| 08/14/2026 17:47 | 1 | 3.72 |
| 08/14/2026 17:47 | 1 | 3.65 |
| 08/14/2026 17:47 | 1 | 3.72 |
| 08/14/2026 17:47 | 1 | 3.65 |
| 08/14/2026 17:47 | 1 | 3.64 |
| 08/14/2026 17:47 | 1 | 3.72 |
| 08/14/2026 17:46 | 1 | 3.72 |
| 08/14/2026 17:46 | 1 | 3.64 |
| 08/14/2026 17:46 | 1 | 3.72 |
| 08/14/2026 17:46 | 1 | 3.64 |
| 08/14/2026 17:46 | 1 | 3.72 |
| 08/14/2026 17:46 | 1 | 3.64 |
| 08/14/2026 17:46 | 1 | 3.72 |
| 08/14/2026 17:46 | 1 | 3.64 |
| 08/14/2026 17:46 | 1 | 3.64 |
| 08/14/2026 17:46 | 1 | 3.71 |
| 08/14/2026 17:46 | 1 | 3.63 |
| 08/14/2026 17:45 | 1 | 3.63 |
| 08/14/2026 17:45 | 1 | 3.71 |
| 08/14/2026 17:45 | 1 | 3.63 |
| 08/14/2026 17:45 | 1 | 3.71 |
| 08/14/2026 17:45 | 1 | 3.63 |
| 08/14/2026 17:45 | 1 | 3.63 |
| 08/14/2026 17:45 | 1 | 3.71 |
| 08/14/2026 17:45 | 1 | 3.63 |
| 08/14/2026 17:45 | 15 | 3.63 |
| 08/14/2026 17:45 | 1 | 3.63 |
| 08/14/2026 17:45 | 1 | 3.71 |
| 08/14/2026 17:45 | 1 | 3.63 |
| 08/14/2026 17:45 | 1 | 3.71 |
| 08/14/2026 17:45 | 1 | 3.63 |
| 08/14/2026 17:45 | 1 | 3.63 |
| 08/14/2026 17:45 | 1 | 3.71 |
| 08/14/2026 17:45 | 1 | 3.63 |
| 08/14/2026 17:45 | 1 | 3.71 |
| 08/14/2026 17:45 | 1 | 3.63 |
| 08/14/2026 17:45 | 1 | 3.71 |
| 08/14/2026 17:45 | 1 | 3.63 |
| 08/14/2026 17:44 | 1 | 3.63 |
| 08/14/2026 17:44 | 1 | 3.71 |
| 08/14/2026 17:44 | 1 | 3.63 |
| 08/14/2026 17:44 | 1 | 3.72 |
| 08/14/2026 17:44 | 1 | 3.63 |
| 08/14/2026 17:44 | 85 | 3.72 |
| 08/14/2026 17:44 | 9 | 3.67 |
| 08/14/2026 17:44 | 1 | 3.67 |
| 08/14/2026 17:44 | 8 | 3.67 |
| 08/14/2026 17:44 | 11 | 3.67 |
| 08/14/2026 17:44 | 100 | 3.63 |
| 08/14/2026 17:44 | 4 | 3.63 |
| 08/14/2026 17:44 | 1 | 3.63 |
| 08/14/2026 17:44 | 1 | 3.63 |
| 08/14/2026 17:44 | 1 | 3.63 |
| 08/14/2026 17:44 | 1 | 3.63 |
| 08/14/2026 17:44 | 1 | 3.67 |
| 08/14/2026 17:44 | 1 | 3.63 |
| 08/14/2026 17:44 | 1 | 3.63 |
| 08/14/2026 17:44 | 1 | 3.63 |
| 08/14/2026 17:43 | 1 | 3.63 |
| 08/14/2026 17:43 | 1 | 3.68 |
| 08/14/2026 17:43 | 1 | 3.63 |
| 08/14/2026 17:43 | 1 | 3.63 |
| 08/14/2026 17:43 | 1 | 3.63 |
| 08/14/2026 17:43 | 1 | 3.63 |
| 08/14/2026 17:43 | 1 | 3.63 |
| 08/14/2026 17:43 | 1 | 3.63 |
| 08/14/2026 17:43 | 1 | 3.63 |
| 08/14/2026 17:43 | 1 | 3.63 |
| 08/14/2026 17:42 | 1 | 3.63 |
| 08/14/2026 17:42 | 1 | 3.63 |
| 08/14/2026 17:42 | 1 | 3.63 |
| 08/14/2026 17:42 | 1 | 3.68 |
| 08/14/2026 17:42 | 1 | 3.63 |
| 08/14/2026 17:42 | 1 | 3.63 |
| 08/14/2026 17:42 | 1 | 3.63 |
| 08/14/2026 17:42 | 1 | 3.63 |
| 08/14/2026 17:42 | 1 | 3.69 |
| 08/14/2026 17:42 | 21 | 3.69 |
| 08/14/2026 17:42 | 5 | 3.68 |
| 08/14/2026 17:41 | 1 | 3.68 |
| 08/14/2026 17:41 | 1 | 3.69 |
| 08/14/2026 17:41 | 1 | 3.63 |
| 08/14/2026 17:41 | 1 | 3.63 |
| 08/14/2026 17:41 | 1 | 3.63 |
| 08/14/2026 17:41 | 1 | 3.69 |
| 08/14/2026 17:41 | 1 | 3.62 |
| 08/14/2026 17:40 | 1 | 3.62 |
| 08/14/2026 17:40 | 1 | 3.62 |
| 08/14/2026 17:40 | 1 | 3.62 |
| 08/14/2026 17:40 | 1 | 3.62 |
| 08/14/2026 17:40 | 4 | 3.62 |
| 08/14/2026 17:34 | 1 | 3.60 |
| 08/14/2026 17:34 | 1 | 3.60 |
| 08/14/2026 17:34 | 1 | 3.60 |
| 08/14/2026 17:34 | 1 | 3.60 |
| 08/14/2026 17:34 | 1 | 3.60 |
| 08/14/2026 17:34 | 1 | 3.60 |
| 08/14/2026 17:34 | 1 | 3.60 |
| 08/14/2026 17:34 | 1 | 3.60 |
| 08/14/2026 17:34 | 1 | 3.60 |
| 08/14/2026 17:34 | 1 | 3.60 |
| 08/14/2026 17:34 | 1 | 3.60 |
| 08/14/2026 17:34 | 1 | 3.60 |
| 08/14/2026 17:34 | 1 | 3.60 |
| 08/14/2026 17:33 | 1 | 3.60 |
| 08/14/2026 17:33 | 1 | 3.60 |
| 08/14/2026 17:33 | 1 | 3.60 |
| 08/14/2026 17:33 | 1 | 3.60 |
| 08/14/2026 17:33 | 1 | 3.60 |
| 08/14/2026 17:33 | 1 | 3.60 |
| 08/14/2026 17:33 | 1 | 3.60 |
| 08/14/2026 17:33 | 1 | 3.60 |
| 08/14/2026 17:33 | 1 | 3.60 |
| 08/14/2026 17:33 | 1 | 3.60 |
| 08/14/2026 17:33 | 1 | 3.60 |
| 08/14/2026 17:33 | 1 | 3.60 |
| 08/14/2026 17:33 | 1 | 3.60 |
| 08/14/2026 17:33 | 1 | 3.60 |
| 08/14/2026 17:33 | 1 | 3.60 |
| 08/14/2026 17:33 | 1 | 3.60 |
| 08/14/2026 17:33 | 1 | 3.60 |
| 08/14/2026 17:33 | 1 | 3.60 |
| 08/14/2026 17:33 | 1 | 3.60 |
| 08/14/2026 17:33 | 1 | 3.59 |
| 08/14/2026 17:32 | 1 | 3.59 |
| 08/14/2026 17:32 | 1 | 3.59 |
| 08/14/2026 17:32 | 1 | 3.59 |
| 08/14/2026 17:32 | 91 | 3.68 |
| 08/14/2026 17:32 | 1 | 3.66 |
| 08/14/2026 17:32 | 1 | 3.66 |
| 08/14/2026 17:32 | 1 | 3.66 |
| 08/14/2026 17:32 | 1 | 3.66 |
| 08/14/2026 17:32 | 1 | 3.66 |
| 08/14/2026 17:32 | 25 | 3.66 |
| 08/14/2026 17:32 | 12 | 3.66 |
| 08/14/2026 17:32 | 1 | 3.66 |
| 08/14/2026 17:31 | 1 | 3.66 |
| 08/14/2026 17:31 | 1 | 3.66 |
| 08/14/2026 17:31 | 1 | 3.66 |
| 08/14/2026 17:29 | 1 | 3.66 |
| 08/14/2026 17:29 | 1 | 3.66 |
| 08/14/2026 17:29 | 1 | 3.66 |
| 08/14/2026 17:28 | 1 | 3.67 |
| 08/14/2026 17:28 | 1 | 3.68 |
| 08/14/2026 17:28 | 1 | 3.68 |
| 08/14/2026 17:28 | 1 | 3.68 |
| 08/14/2026 17:27 | 100 | 3.58 |
| 08/14/2026 17:27 | 100 | 3.58 |
| 08/14/2026 17:27 | 100 | 3.58 |
| 08/14/2026 17:27 | 92 | 3.58 |
| 08/14/2026 17:27 | 100 | 3.58 |
| 08/14/2026 17:27 | 1 | 3.58 |
| 08/14/2026 17:27 | 2 | 3.58 |
| 08/14/2026 17:27 | 1 | 3.60 |
| 08/14/2026 17:27 | 1 | 3.58 |
| 08/14/2026 17:27 | 1 | 3.60 |
| 08/14/2026 17:27 | 1 | 3.58 |
| 08/14/2026 17:27 | 1 | 3.60 |
| 08/14/2026 17:22 | 1 | 3.60 |
| 08/14/2026 17:22 | 1 | 3.60 |
| 08/14/2026 17:22 | 1 | 3.60 |
| 08/14/2026 17:21 | 100 | 3.60 |
| 08/14/2026 17:21 | 112 | 3.60 |
| 08/14/2026 17:21 | 1 | 3.61 |
| 08/14/2026 17:21 | 1 | 3.61 |
| 08/14/2026 17:08 | 14 | 3.66 |
| 08/14/2026 17:08 | 1 | 3.66 |
| 08/14/2026 17:08 | 1 | 3.66 |
| 08/14/2026 17:08 | 1 | 3.66 |
| 08/14/2026 17:08 | 100 | 3.66 |
| 08/14/2026 17:08 | 75 | 3.66 |
| 08/14/2026 17:08 | 75 | 3.66 |
| 08/14/2026 17:08 | 25 | 3.66 |
| 08/14/2026 17:08 | 75 | 3.66 |
| 08/14/2026 17:08 | 25 | 3.66 |
| 08/14/2026 17:08 | 75 | 3.66 |
| 08/14/2026 17:08 | 25 | 3.66 |
| 08/14/2026 17:08 | 25 | 3.66 |
| 08/14/2026 17:08 | 100 | 3.66 |
| 08/14/2026 17:08 | 100 | 3.66 |
| 08/14/2026 17:08 | 25 | 3.66 |
| 08/14/2026 17:08 | 100 | 3.66 |
| 08/14/2026 17:08 | 100 | 3.66 |
| 08/14/2026 17:08 | 75 | 3.66 |
| 08/14/2026 17:08 | 75 | 3.66 |
| 08/14/2026 17:08 | 25 | 3.66 |
| 08/14/2026 17:08 | 25 | 3.66 |
| 08/14/2026 17:08 | 25 | 3.66 |
| 08/14/2026 17:08 | 95 | 3.66 |
| 08/14/2026 17:07 | 1 | 3.66 |
| 08/14/2026 17:06 | 1 | 3.66 |
| 08/14/2026 17:05 | 2 | 3.66 |
| 08/14/2026 17:05 | 14 | 3.66 |
| 08/14/2026 17:05 | 1 | 3.66 |
| 08/14/2026 17:05 | 1 | 3.66 |
| 08/14/2026 17:05 | 1 | 3.66 |
| 08/14/2026 17:05 | 1 | 3.66 |
| 08/14/2026 17:02 | 105 | 3.66 |
| 08/14/2026 17:01 | 1 | 3.66 |
| 08/14/2026 17:00 | 1 | 3.66 |
| 08/14/2026 17:00 | 20 | 3.66 |
| 08/14/2026 17:00 | 1 | 3.66 |
| 08/14/2026 16:59 | 1 | 3.66 |
| 08/14/2026 16:59 | 1 | 3.66 |
| 08/14/2026 16:59 | 1 | 3.66 |
| 08/14/2026 16:59 | 1 | 3.67 |
| 08/14/2026 16:59 | 1 | 3.68 |
| 08/14/2026 16:59 | 2 | 3.67 |
| 08/14/2026 16:59 | 1 | 3.68 |
| 08/14/2026 16:59 | 1 | 3.68 |
| 08/14/2026 16:59 | 1 | 3.68 |
| 08/14/2026 16:59 | 1 | 3.68 |
| 08/14/2026 16:58 | 1 | 3.68 |
| 08/14/2026 16:58 | 1 | 3.68 |
| 08/14/2026 16:58 | 1 | 3.68 |
| 08/14/2026 16:58 | 1 | 3.68 |
| 08/14/2026 16:57 | 1 | 3.68 |
| 08/14/2026 16:57 | 1 | 3.65 |
| 08/14/2026 16:56 | 1 | 3.69 |
| 08/14/2026 16:56 | 170 | 3.65 |
| 08/14/2026 16:56 | 100 | 3.64 |
| 08/14/2026 16:56 | 100 | 3.625 |
| 08/14/2026 16:56 | 100 | 3.61 |
| 08/14/2026 16:56 | 4 | 3.63 |
| 08/14/2026 16:56 | 10 | 3.63 |
| 08/14/2026 16:56 | 1 | 3.63 |
| 08/14/2026 16:56 | 1 | 3.63 |
| 08/14/2026 16:55 | 1 | 3.63 |
| 08/14/2026 16:55 | 1 | 3.63 |
| 08/14/2026 16:55 | 1 | 3.63 |
| 08/14/2026 16:55 | 8 | 3.62 |
| 08/14/2026 16:54 | 92 | 3.62 |
| 08/14/2026 16:54 | 8 | 3.62 |
| 08/14/2026 16:54 | 85 | 3.62 |
| 08/14/2026 16:54 | 15 | 3.61 |
| 08/14/2026 16:50 | 1 | 3.63 |
| 08/14/2026 16:50 | 1 | 3.63 |
| 08/14/2026 16:50 | 1 | 3.63 |
| 08/14/2026 16:50 | 1 | 3.63 |
| 08/14/2026 16:50 | 1 | 3.63 |
| 08/14/2026 16:50 | 1 | 3.63 |
| 08/14/2026 16:50 | 1 | 3.63 |
| 08/14/2026 16:48 | 3 | 3.61 |
| 08/14/2026 16:47 | 1 | 3.62 |
| 08/14/2026 16:47 | 1 | 3.605 |
| 08/14/2026 16:47 | 100 | 3.615 |
| 08/14/2026 16:47 | 100 | 3.615 |
| 08/14/2026 16:47 | 30 | 3.57 |
| 08/14/2026 16:47 | 237 | 3.61 |
| 08/14/2026 16:46 | 1 | 3.62 |
| 08/14/2026 16:46 | 1 | 3.62 |
| 08/14/2026 16:46 | 40 | 3.59 |
| 08/14/2026 16:46 | 1 | 3.59 |
| 08/14/2026 16:46 | 71 | 3.60 |
| 08/14/2026 16:46 | 29 | 3.59 |
| 08/14/2026 16:44 | 271 | 3.59 |
| 08/14/2026 16:44 | 29 | 3.585 |
| 08/14/2026 16:44 | 49 | 3.57 |
| 08/14/2026 16:44 | 1 | 3.57 |
| 08/14/2026 16:42 | 85 | 3.60 |
| 08/14/2026 16:41 | 5 | 3.59 |
| 08/14/2026 16:41 | 86 | 3.59 |
| 08/14/2026 16:41 | 4 | 3.58 |
| 08/14/2026 16:41 | 1 | 3.58 |
| 08/14/2026 16:41 | 1 | 3.59 |
| 08/14/2026 16:41 | 1 | 3.59 |
| 08/14/2026 16:40 | 21 | 3.59 |
| 08/14/2026 16:40 | 1 | 3.59 |
| 08/14/2026 16:40 | 1 | 3.59 |
| 08/14/2026 16:40 | 1 | 3.59 |
| 08/14/2026 16:40 | 1 | 3.59 |
| 08/14/2026 16:39 | 1 | 3.59 |
| 08/14/2026 16:39 | 1 | 3.58 |
| 08/14/2026 16:39 | 1 | 3.58 |
| 08/14/2026 16:39 | 100 | 3.57 |
| 08/14/2026 16:38 | 1 | 3.59 |
| 08/14/2026 16:37 | 1 | 3.59 |
| 08/14/2026 16:37 | 1 | 3.59 |
| 08/14/2026 16:36 | 1 | 3.59 |
| 08/14/2026 16:36 | 100 | 3.59 |
| 08/14/2026 16:35 | 1 | 3.58 |
| 08/14/2026 16:34 | 1 | 3.58 |
| 08/14/2026 16:34 | 1 | 3.58 |
| 08/14/2026 16:33 | 1 | 3.59 |
| 08/14/2026 16:32 | 90 | 3.59 |
| 08/14/2026 16:32 | 43 | 3.57 |
| 08/14/2026 16:32 | 1 | 3.57 |
| 08/14/2026 16:32 | 1 | 3.59 |
| 08/14/2026 16:32 | 1 | 3.57 |
| 08/14/2026 16:32 | 1 | 3.57 |
| 08/14/2026 16:31 | 1 | 3.58 |
| 08/14/2026 16:31 | 1 | 3.58 |
| 08/14/2026 16:31 | 1 | 3.58 |
| 08/14/2026 16:31 | 1 | 3.58 |
| 08/14/2026 16:31 | 1 | 3.58 |
| 08/14/2026 16:31 | 1 | 3.58 |
| 08/14/2026 16:31 | 1 | 3.58 |
| 08/14/2026 16:31 | 1 | 3.58 |
| 08/14/2026 16:30 | 1 | 3.57 |
| 08/14/2026 16:30 | 1 | 3.57 |
| 08/14/2026 16:30 | 1 | 3.57 |
| 08/14/2026 16:30 | 25 | 3.60 |
| 08/14/2026 16:30 | 1 | 3.57 |
| 08/14/2026 16:30 | 57 | 3.60 |
| 08/14/2026 16:30 | 43 | 3.60 |
| 08/14/2026 16:30 | 1 | 3.60 |
| 08/14/2026 16:29 | 1 | 3.60 |
| 08/14/2026 16:29 | 1 | 3.60 |
| 08/14/2026 16:29 | 1 | 3.60 |
| 08/14/2026 16:28 | 1 | 3.60 |
| 08/14/2026 16:27 | 1 | 3.60 |
| 08/14/2026 16:27 | 1 | 3.60 |
| 08/14/2026 16:27 | 21 | 3.60 |
| 08/14/2026 16:27 | 3 | 3.60 |
| 08/14/2026 16:27 | 100 | 3.56 |
| 08/14/2026 16:27 | 2 | 3.56 |
| 08/14/2026 16:27 | 100 | 3.56 |
| 08/14/2026 16:27 | 100 | 3.56 |
| 08/14/2026 16:27 | 100 | 3.56 |
| 08/14/2026 16:27 | 94 | 3.56 |
| 08/14/2026 16:27 | 100 | 3.56 |
| 08/14/2026 16:27 | 21 | 3.56 |
| 08/14/2026 16:27 | 8 | 3.59 |
| 08/14/2026 16:26 | 1 | 3.58 |
| 08/14/2026 16:26 | 2 | 3.56 |
| 08/14/2026 16:26 | 295 | 3.57 |
| 08/14/2026 16:26 | 2 | 3.57 |
| 08/14/2026 16:26 | 1 | 3.58 |
| 08/14/2026 16:26 | 1 | 3.57 |
| 08/14/2026 16:26 | 1 | 3.57 |
| 08/14/2026 16:26 | 20 | 3.58 |
| 08/14/2026 16:26 | 1 | 3.57 |
| 08/14/2026 16:26 | 1 | 3.58 |
| 08/14/2026 16:26 | 1 | 3.56 |
| 08/14/2026 16:25 | 1 | 3.56 |
| 08/14/2026 16:25 | 1 | 3.56 |
| 08/14/2026 16:25 | 1 | 3.58 |
| 08/14/2026 16:25 | 1 | 3.56 |
| 08/14/2026 16:25 | 1 | 3.58 |
| 08/14/2026 16:25 | 1 | 3.56 |
| 08/14/2026 16:25 | 1 | 3.56 |
| 08/14/2026 16:25 | 1 | 3.56 |
| 08/14/2026 16:25 | 1 | 3.56 |
| 08/14/2026 16:25 | 1 | 3.56 |
| 08/14/2026 16:23 | 68 | 3.58 |
| 08/14/2026 16:23 | 32 | 3.58 |
| 08/14/2026 16:23 | 122 | 3.60 |
| 08/14/2026 16:19 | 100 | 3.65 |
| 08/14/2026 16:19 | 46 | 3.66 |
| 08/14/2026 16:14 | 17 | 3.66 |
| 08/14/2026 16:14 | 1 | 3.66 |
| 08/14/2026 16:14 | 16 | 3.66 |
| 08/14/2026 16:13 | 1 | 3.66 |
| 08/14/2026 16:13 | 1 | 3.66 |
| 08/14/2026 16:12 | 1 | 3.66 |
| 08/14/2026 16:12 | 73 | 3.66 |
| 08/14/2026 16:12 | 27 | 3.66 |
| 08/14/2026 16:10 | 1 | 3.70 |
| 08/14/2026 16:09 | 177 | 3.70 |
| 08/14/2026 16:09 | 2 | 3.65 |
| 08/14/2026 16:09 | 57 | 3.65 |
| 08/14/2026 16:09 | 25 | 3.65 |
| 08/14/2026 16:09 | 18 | 3.65 |
| 08/14/2026 16:09 | 100 | 3.65 |
| 08/14/2026 16:09 | 100 | 3.65 |
| 08/14/2026 16:09 | 100 | 3.65 |
| 08/14/2026 16:09 | 14 | 3.65 |
| 08/14/2026 16:09 | 100 | 3.65 |
| 08/14/2026 16:09 | 64 | 3.65 |
| 08/14/2026 16:09 | 36 | 3.65 |
| 08/14/2026 16:09 | 97 | 3.65 |
| 08/14/2026 16:08 | 1 | 3.65 |
| 08/14/2026 16:08 | 1 | 3.65 |
| 08/14/2026 16:07 | 1 | 3.65 |
| 08/14/2026 16:07 | 1 | 3.69 |
| 08/14/2026 16:07 | 1 | 3.69 |
| 08/14/2026 16:06 | 1 | 3.69 |
| 08/14/2026 16:06 | 1 | 3.69 |
| 08/14/2026 16:05 | 100 | 3.75 |
| 08/14/2026 16:05 | 24 | 3.70 |
| 08/14/2026 16:05 | 100 | 3.69 |
| 08/14/2026 16:05 | 1 | 3.625 |
| 08/14/2026 16:01 | 41 | 3.665 |
| 08/14/2026 16:01 | 100 | 3.70 |
| 08/14/2026 16:00 | 59 | 3.73 |
| 08/14/2026 16:00 | 1 | 3.73 |
| 08/14/2026 16:00 | 24 | 3.73 |
| 08/14/2026 16:00 | 120 | 3.73 |
| 08/14/2026 16:00 | 19 | 3.73 |
| 08/14/2026 16:00 | 50 | 3.72 |
| 08/14/2026 16:00 | 100 | 3.72 |
| 08/14/2026 15:59 | 1 | 3.68 |
| 08/14/2026 15:59 | 81 | 3.70 |
| 08/14/2026 15:58 | 11 | 3.70 |
| 08/14/2026 15:58 | 24 | 3.64 |
| 08/14/2026 15:58 | 1 | 3.69 |
| 08/14/2026 15:58 | 1 | 3.69 |
| 08/14/2026 15:57 | 39 | 3.69 |
| 08/14/2026 15:56 | 100 | 3.69 |
| 08/14/2026 15:50 | 6 | 3.60 |
| 08/14/2026 15:50 | 92 | 3.59 |
| 08/14/2026 15:50 | 1 | 3.59 |
| 08/14/2026 15:50 | 6 | 3.59 |
| 08/14/2026 15:49 | 1 | 3.59 |
| 08/14/2026 15:49 | 1 | 3.60 |
| 08/14/2026 15:49 | 1 | 3.59 |
| 08/14/2026 15:48 | 14 | 3.59 |
| 08/14/2026 15:47 | 99 | 3.49 |
| 08/14/2026 15:47 | 1 | 3.49 |
| 08/14/2026 15:44 | 54 | 3.46 |
| 08/14/2026 15:44 | 56 | 3.46 |
| 08/14/2026 15:43 | 46 | 3.58 |
| 08/14/2026 15:43 | 1 | 3.58 |
| 08/14/2026 15:43 | 100 | 3.58 |
| 08/14/2026 15:43 | 100 | 3.58 |
| 08/14/2026 15:42 | 200 | 3.60 |
| 08/14/2026 15:39 | 1 | 3.61 |
| 08/14/2026 15:39 | 1 | 3.61 |
| 08/14/2026 15:39 | 1 | 3.61 |
| 08/14/2026 15:39 | 1 | 3.61 |
| 08/14/2026 15:39 | 1 | 3.61 |
| 08/14/2026 15:39 | 1 | 3.61 |
| 08/14/2026 15:39 | 1 | 3.61 |
| 08/14/2026 15:39 | 1 | 3.61 |
| 08/14/2026 15:39 | 1 | 3.61 |
| 08/14/2026 15:39 | 1 | 3.61 |
| 08/14/2026 15:39 | 10 | 3.63 |
| 08/14/2026 15:39 | 1 | 3.63 |
| 08/14/2026 15:39 | 75 | 3.65 |
| 08/14/2026 15:39 | 1 | 3.63 |
| 08/14/2026 15:39 | 1 | 3.63 |
| 08/14/2026 15:39 | 1 | 3.63 |
| 08/14/2026 15:39 | 1 | 3.63 |
| 08/14/2026 15:38 | 24 | 3.61 |
| 08/14/2026 15:36 | 7 | 3.63 |
| 08/14/2026 15:36 | 2 | 3.63 |
| 08/14/2026 15:35 | 20 | 3.625 |
| 08/14/2026 15:35 | 55 | 3.58 |
| 08/14/2026 15:34 | 18 | 3.58 |
| 08/14/2026 15:33 | 3 | 3.58 |
| 08/14/2026 15:33 | 26 | 3.57 |
| 08/14/2026 15:33 | 45 | 3.57 |
| 08/14/2026 15:33 | 89 | 3.56 |
| 08/14/2026 15:33 | 11 | 3.56 |
| 08/14/2026 15:31 | 26 | 3.50 |
| 08/14/2026 15:31 | 24 | 3.50 |
| 08/14/2026 15:31 | 176 | 3.50 |
| 08/14/2026 15:31 | 4 | 3.475 |
| 08/14/2026 15:31 | 18 | 3.50 |
| 08/14/2026 15:31 | 34 | 3.52 |
| 08/14/2026 15:31 | 19 | 3.52 |
| 08/14/2026 15:31 | 100 | 3.52 |
| 08/14/2026 15:31 | 9 | 3.54 |
| 08/14/2026 15:31 | 1 | 3.54 |
| 08/14/2026 15:31 | 147 | 3.52 |
| 08/14/2026 15:30 | 189 | 3.66 |
| 08/14/2026 15:30 | 100 | 3.66 |
| 08/14/2026 15:30 | 10 | 3.66 |
| 08/14/2026 15:30 | 200 | 3.66 |
| 08/14/2026 15:30 | 100 | 3.66 |
| 08/14/2026 15:30 | 200 | 3.73 |
| 08/14/2026 15:30 | 72 | 3.72 |
| 08/14/2026 15:30 | 28 | 3.72 |
| 08/14/2026 15:30 | 172 | 3.67 |
| 08/14/2026 15:30 | 5692 | 3.60 |
| 08/14/2026 15:29 | 599 | 3.70 |
| 08/14/2026 15:29 | 500 | 3.70 |
| 08/14/2026 15:29 | 100 | 3.73 |
| 08/14/2026 15:29 | 41 | 3.67 |
| 08/14/2026 15:29 | 77 | 3.67 |
| 08/14/2026 15:29 | 200 | 3.66 |
| 08/14/2026 15:29 | 173 | 3.67 |
| 08/14/2026 15:29 | 27 | 3.66 |
| 08/14/2026 15:29 | 3 | 3.63 |
| 08/14/2026 15:29 | 100 | 3.63 |
| 08/14/2026 15:29 | 100 | 3.63 |
| 08/14/2026 15:26 | 188 | 3.63 |
| 08/14/2026 15:25 | 169 | 3.63 |
| 08/14/2026 15:25 | 3 | 3.62 |
| 08/14/2026 15:25 | 8 | 3.62 |
| 08/14/2026 15:25 | 20 | 3.62 |
| 08/14/2026 15:25 | 200 | 3.59 |
| 08/14/2026 15:25 | 70 | 3.59 |
| 08/14/2026 15:25 | 200 | 3.59 |
| 08/14/2026 15:25 | 150 | 3.56 |
| 08/14/2026 15:25 | 4 | 3.60 |
| 08/14/2026 15:24 | 5 | 3.62 |
| 08/14/2026 15:24 | 1 | 3.59 |
| 08/14/2026 15:24 | 4 | 3.59 |
| 08/14/2026 15:23 | 4 | 3.56 |
| 08/14/2026 15:23 | 26 | 3.56 |
| 08/14/2026 15:23 | 1 | 3.56 |
| 08/14/2026 15:23 | 4 | 3.59 |
| 08/14/2026 15:22 | 1 | 3.61 |
| 08/14/2026 15:22 | 1 | 3.61 |
| 08/14/2026 15:22 | 1 | 3.61 |
| 08/14/2026 15:18 | 4 | 3.54 |
| 08/14/2026 15:16 | 10 | 3.68 |
| 08/14/2026 15:16 | 22 | 3.50 |
| 08/14/2026 15:16 | 177 | 3.54 |
| 08/14/2026 15:16 | 4 | 3.54 |
| 08/14/2026 15:15 | 2 | 3.54 |
| 08/14/2026 15:14 | 100 | 3.47 |
| 08/14/2026 15:13 | 4 | 3.44 |
| 08/14/2026 15:12 | 163 | 3.40 |
| 08/14/2026 15:12 | 337 | 3.40 |
| 08/14/2026 15:12 | 100 | 3.40 |
| 08/14/2026 15:11 | 50 | 3.41 |
| 08/14/2026 15:11 | 4 | 3.42 |
| 08/14/2026 15:09 | 58 | 3.41 |
| 08/14/2026 15:09 | 17 | 3.41 |
| 08/14/2026 15:09 | 400 | 3.41 |
| 08/14/2026 15:09 | 50 | 3.42 |
| 08/14/2026 15:07 | 10 | 3.50 |
| 08/14/2026 15:07 | 2 | 3.51 |
| 08/14/2026 15:06 | 65 | 3.50 |
| 08/14/2026 15:06 | 200 | 3.50 |
| 08/14/2026 15:06 | 788 | 3.50 |
| 08/14/2026 15:06 | 159 | 3.50 |
| 08/14/2026 15:06 | 102 | 3.51 |
| 08/14/2026 15:06 | 98 | 3.51 |
| 08/14/2026 15:06 | 2 | 3.51 |
| 08/14/2026 15:06 | 53 | 3.50 |
| 08/14/2026 15:06 | 2 | 3.51 |
| 08/14/2026 15:05 | 4 | 3.65 |
| 08/14/2026 15:05 | 6 | 3.65 |
| 08/14/2026 15:05 | 4 | 3.69 |
| 08/14/2026 15:05 | 39 | 3.80 |
| 08/14/2026 15:05 | 181 | 3.80 |
| 08/14/2026 15:05 | 19 | 3.80 |
| 08/14/2026 15:05 | 200 | 3.80 |
| 08/14/2026 15:03 | 200 | 3.39 |
| 08/14/2026 15:03 | 258 | 3.39 |
| 08/14/2026 15:03 | 200 | 3.33 |
| 08/14/2026 15:03 | 31 | 3.16 |
| 08/14/2026 15:02 | 300 | 3.90 |
| 08/14/2026 15:02 | 200 | 3.89 |
| 08/14/2026 15:02 | 51 | 3.89 |
| 08/14/2026 15:01 | 100 | 3.71 |
| 08/14/2026 15:01 | 50 | 3.70 |
| 08/14/2026 15:01 | 106 | 3.51 |
| 08/14/2026 15:01 | 94 | 3.51 |
| 08/14/2026 15:01 | 98 | 3.50 |
| 08/14/2026 15:01 | 2 | 3.51 |
| 08/14/2026 15:01 | 666 | 3.72 |
| 08/14/2026 15:01 | 16 | 3.85 |
| 08/14/2026 15:01 | 1 | 3.85 |
| 08/14/2026 15:01 | 31 | 3.85 |
| 08/14/2026 15:01 | 1 | 3.85 |
| 08/14/2026 15:01 | 13 | 3.85 |
| 08/14/2026 15:01 | 2 | 3.86 |
| 08/14/2026 15:00 | 64 | 3.90 |
| 08/14/2026 15:00 | 36 | 3.83 |
| 08/14/2026 15:00 | 90 | 2.28 |
| 08/14/2026 15:00 | 10 | 2.28 |
| 08/14/2026 15:00 | 32 | 2.20 |
| 08/14/2026 15:00 | 18 | 2.20 |
| 08/14/2026 15:00 | 100 | 1.97 |
| 08/14/2026 15:00 | 100 | 1.97 |
| 08/14/2026 15:00 | 100 | 2.60 |
| 08/14/2026 15:00 | 100 | 2.60 |
| 08/14/2026 15:00 | 100 | 2.60 |
| 08/14/2026 15:00 | 36 | 3.85 |
| 08/14/2026 15:00 | 50 | 3.85 |
| 08/14/2026 15:00 | 15 | 4.25 |
| 08/14/2026 15:00 | 100 | 4.37 |
| 08/14/2026 15:00 | 4 | 4.40 |
| 08/14/2026 15:00 | 20 | 4.60 |
| 08/14/2026 15:00 | 326 | 4.60 |
| 08/14/2026 15:00 | 500 | 4.75 |
| 08/14/2026 15:00 | 50 | 4.76 |
| 08/14/2026 15:00 | 25 | 4.81 |
| 08/14/2026 15:00 | 25 | 4.82 |
| 08/14/2026 15:00 | 100 | 4.83 |
| 08/14/2026 15:00 | 200 | 4.92 |
| 08/14/2026 14:56 | 11 | 4.85 |
| 08/14/2026 14:56 | 100 | 4.85 |
| 08/14/2026 14:48 | 100 | 4.88 |
| 08/14/2026 14:14 | 100 | 4.86 |
| 08/14/2026 13:29 | 1 | 4.92 |
| 08/14/2026 13:29 | 1 | 4.92 |
| 08/14/2026 13:29 | 20 | 4.92 |
| 08/14/2026 13:28 | 37 | 4.90 |
| 08/14/2026 13:18 | 25 | 4.87 |
| 08/14/2026 13:00 | 40 | 4.93 |
| 08/14/2026 12:34 | 2 | 4.93 |
| 08/14/2026 12:20 | 100 | 4.95 |
| 08/14/2026 12:20 | 72 | 4.95 |
| 08/14/2026 12:15 | 125 | 4.95 |
| 08/14/2026 12:15 | 28 | 4.96 |
| 08/14/2026 12:12 | 2 | 4.97 |
| 08/14/2026 12:10 | 2 | 4.98 |
| 08/14/2026 12:10 | 2 | 4.98 |
| 08/14/2026 12:06 | 1 | 5.06 |
| 08/14/2026 12:05 | 250 | 5.00 |
| 08/14/2026 12:03 | 20 | 4.99 |
| 08/14/2026 12:03 | 200 | 4.96 |
| 08/14/2026 11:58 | 2 | 5.05 |
| 08/14/2026 11:55 | 9 | 4.96 |
| 08/14/2026 11:54 | 10 | 4.95 |
| 08/14/2026 11:53 | 28 | 4.96 |
| 08/14/2026 11:53 | 30 | 4.96 |
| 08/14/2026 11:50 | 293 | 4.95 |
| 08/14/2026 11:47 | 4 | 4.99 |
| 08/14/2026 11:47 | 1 | 4.99 |
| 08/14/2026 11:32 | 5 | 5.03 |
| 08/14/2026 11:30 | 343 | 5.00 |
| 08/14/2026 11:30 | 100 | 5.00 |
| 08/14/2026 11:30 | 800 | 5.00 |
| 08/14/2026 11:30 | 200 | 5.00 |
| 08/14/2026 11:28 | 133 | 4.98 |
| 08/14/2026 11:25 | 16 | 4.98 |
| 08/14/2026 11:25 | 17 | 4.97 |
| 08/14/2026 11:25 | 117 | 4.96 |
| 08/14/2026 11:24 | 7 | 4.96 |
| 08/14/2026 11:23 | 100 | 4.96 |
| 08/14/2026 11:19 | 55 | 4.92 |
| 08/14/2026 11:19 | 45 | 4.92 |
| 08/14/2026 11:19 | 30 | 4.93 |
| 08/14/2026 11:19 | 46 | 4.93 |
| 08/14/2026 11:19 | 47 | 4.93 |
| 08/14/2026 11:13 | 5 | 4.98 |
| 08/14/2026 11:12 | 51 | 4.98 |
| 08/14/2026 11:12 | 5 | 4.98 |
| 08/14/2026 11:12 | 5 | 4.98 |
| 08/14/2026 11:11 | 10 | 4.98 |
| 08/14/2026 11:11 | 2 | 4.98 |
| 08/14/2026 11:11 | 8 | 5.00 |
| 08/14/2026 11:11 | 49 | 5.00 |
| 08/14/2026 11:10 | 100 | 4.92 |
| 08/14/2026 11:10 | 326 | 4.90 |
| 08/14/2026 11:03 | 4 | 4.90 |
| 08/14/2026 11:03 | 80 | 4.90 |
| 08/14/2026 11:03 | 55 | 4.90 |
| 08/14/2026 10:59 | 1 | 4.90 |
| 08/14/2026 10:59 | 64 | 4.90 |
| 08/14/2026 10:59 | 4 | 4.91 |
| 08/14/2026 10:59 | 96 | 4.91 |
| 08/14/2026 10:59 | 4 | 4.93 |
| 08/14/2026 10:58 | 100 | 4.91 |
| 08/14/2026 10:52 | 38 | 5.04 |
| 08/14/2026 10:52 | 11 | 5.04 |
| 08/14/2026 10:52 | 27 | 5.00 |
| 08/14/2026 10:51 | 4 | 4.98 |
| 08/14/2026 10:51 | 45 | 5.00 |
| 08/14/2026 10:51 | 52 | 5.06 |
| 08/14/2026 10:51 | 148 | 5.05 |
| 08/14/2026 10:51 | 252 | 5.05 |
| 08/14/2026 10:51 | 100 | 5.03 |
| 08/14/2026 10:51 | 48 | 5.00 |
| 08/14/2026 10:49 | 48 | 4.90 |
| 08/14/2026 10:49 | 400 | 4.90 |
| 08/14/2026 10:49 | 82 | 4.86 |
| 08/14/2026 10:49 | 200 | 4.86 |
| 08/14/2026 10:49 | 28 | 4.86 |
| 08/14/2026 10:49 | 2761 | 4.90 |
| 08/14/2026 10:49 | 200 | 4.89 |
| 08/14/2026 10:49 | 100 | 4.88 |
| 08/14/2026 10:47 | 190 | 4.76 |
| 08/14/2026 10:47 | 20 | 4.80 |
| 08/14/2026 10:47 | 118 | 4.74 |
| 08/14/2026 10:47 | 10 | 4.75 |
| 08/14/2026 10:47 | 290 | 4.80 |
| 08/14/2026 10:47 | 10 | 4.80 |
| 08/14/2026 10:46 | 4 | 4.78 |
| 08/14/2026 10:46 | 3000 | 4.79 |
| 08/14/2026 10:46 | 16 | 4.79 |
| 08/14/2026 10:46 | 15 | 4.79 |
| 08/14/2026 10:46 | 104 | 4.79 |
| 08/14/2026 10:46 | 14 | 4.81 |
| 08/14/2026 10:46 | 20 | 4.82 |
| 08/14/2026 10:46 | 7 | 4.84 |
| 08/14/2026 10:46 | 7 | 4.97 |
| 08/14/2026 10:46 | 1 | 4.97 |
| 08/14/2026 10:41 | 3 | 5.02 |
| 08/14/2026 10:41 | 4 | 5.06 |
| 08/14/2026 10:36 | 11 | 5.01 |
| 08/14/2026 10:36 | 52 | 5.07 |
| 08/14/2026 10:36 | 4 | 5.08 |
| 08/14/2026 10:36 | 5 | 5.15 |
| 08/14/2026 10:29 | 390 | 5.07 |
| 08/14/2026 10:29 | 58 | 5.07 |
| 08/14/2026 10:27 | 178 | 5.07 |
| 08/14/2026 10:27 | 75 | 5.10 |
| 08/14/2026 10:27 | 4 | 5.13 |
| 08/14/2026 10:27 | 89 | 5.14 |
| 08/14/2026 10:17 | 33 | 5.20 |
| 08/14/2026 10:17 | 37 | 5.20 |
| 08/14/2026 10:17 | 33 | 5.22 |
| 08/14/2026 10:07 | 30 | 5.19 |
| 08/14/2026 10:07 | 20 | 5.19 |