Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.83
-0.11
(
-3.74% )
|
2.79
|
100 |
2.84
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 2.83 |
| 10/16/2026 23:20 | � | 2.83 |
| 10/16/2026 22:41 | 148 | 2.84 |
| 10/16/2026 22:30 | � | 2.83 |
| 10/16/2026 22:00 | � | 2.83 |
| 10/16/2026 22:00 | 258 | 2.83 |
| 10/16/2026 21:59 | 9 | 2.79 |
| 10/16/2026 21:58 | 1 | 2.80 |
| 10/16/2026 21:56 | 36 | 2.81 |
| 10/16/2026 21:54 | 47 | 2.81 |
| 10/16/2026 21:48 | 3 | 2.81 |
| 10/16/2026 21:38 | 3 | 2.86 |
| 10/16/2026 21:23 | 1 | 2.81 |
| 10/16/2026 21:23 | 1 | 2.81 |
| 10/16/2026 21:21 | 1 | 2.81 |
| 10/16/2026 21:08 | 4 | 2.83 |
| 10/16/2026 21:03 | 11 | 2.81 |
| 10/16/2026 19:46 | 1 | 2.80 |
| 10/16/2026 18:09 | 1 | 2.84 |
| 10/16/2026 17:21 | 71 | 2.81 |
| 10/16/2026 17:21 | 100 | 2.81 |
| 10/16/2026 17:21 | 93 | 2.81 |
| 10/16/2026 17:13 | 7 | 2.81 |
| 10/16/2026 17:05 | 100 | 2.81 |
| 10/16/2026 16:58 | 91 | 2.82 |
| 10/16/2026 16:42 | 100 | 2.82 |
| 10/16/2026 16:28 | 7 | 2.82 |
| 10/16/2026 15:41 | 50 | 2.85 |
| 10/16/2026 15:34 | 50 | 2.86 |
| 10/16/2026 15:34 | 183 | 2.86 |
| 10/16/2026 15:30 | 10 | 2.88 |
| 10/16/2026 15:25 | 17 | 2.86 |
| 10/16/2026 15:25 | 29 | 2.86 |
| 10/16/2026 10:05 | 1 | 2.86 |
| 10/16/2026 10:04 | 50 | 2.86 |
| 10/16/2026 10:04 | 20 | 2.86 |
| 10/16/2026 10:04 | 10 | 2.87 |
| 10/16/2026 10:04 | 11 | 2.87 |
| 10/16/2026 10:04 | 10 | 2.87 |
| 10/16/2026 10:04 | 40 | 2.87 |
| 10/16/2026 10:04 | 10 | 2.87 |
| 10/16/2026 10:04 | 1 | 2.99 |