Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.32
-0.02
(
-0.46% )
|
4.14
|
200 |
4.50
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 4.32 |
| 08/15/2026 01:35 | 531 | 4.29 |
| 08/15/2026 01:32 | 1 | 4.29 |
| 08/15/2026 00:38 | 131 | 4.29 |
| 08/15/2026 00:36 | 101 | 4.29 |
| 08/14/2026 23:20 | � | 4.32 |
| 08/14/2026 22:30 | � | 4.32 |
| 08/14/2026 22:00 | � | 4.32 |
| 08/14/2026 22:00 | 808 | 4.32 |
| 08/14/2026 21:59 | 9 | 4.19 |
| 08/14/2026 21:58 | 11 | 4.18 |
| 08/14/2026 21:52 | 1 | 4.19 |
| 08/14/2026 21:32 | 1 | 4.20 |
| 08/14/2026 21:30 | 1 | 4.20 |
| 08/14/2026 21:30 | 2 | 4.225 |
| 08/14/2026 21:29 | 1 | 4.20 |
| 08/14/2026 21:28 | 10 | 4.24 |
| 08/14/2026 21:18 | 17 | 4.23 |
| 08/14/2026 20:50 | 8 | 4.25 |
| 08/14/2026 20:48 | 9 | 4.32 |
| 08/14/2026 20:40 | 100 | 4.27 |
| 08/14/2026 20:40 | 100 | 4.27 |
| 08/14/2026 20:40 | 99 | 4.28 |
| 08/14/2026 20:40 | 1 | 4.28 |
| 08/14/2026 20:35 | 1 | 4.30 |
| 08/14/2026 20:34 | 12 | 4.31 |
| 08/14/2026 20:33 | 1 | 4.31 |
| 08/14/2026 20:31 | 1 | 4.31 |
| 08/14/2026 20:30 | 7 | 4.39 |
| 08/14/2026 20:18 | 5 | 4.43 |
| 08/14/2026 20:08 | 157 | 4.44 |
| 08/14/2026 19:46 | 7 | 4.40 |
| 08/14/2026 19:14 | 4 | 4.40 |
| 08/14/2026 19:05 | 97 | 4.45 |
| 08/14/2026 19:05 | 1 | 4.45 |
| 08/14/2026 19:00 | 1 | 4.45 |
| 08/14/2026 19:00 | 1 | 4.45 |
| 08/14/2026 18:19 | 5 | 4.525 |
| 08/14/2026 18:19 | 5 | 4.525 |
| 08/14/2026 18:19 | 5 | 4.525 |
| 08/14/2026 18:18 | 5 | 4.525 |
| 08/14/2026 18:18 | 5 | 4.525 |
| 08/14/2026 18:10 | 5 | 4.50 |
| 08/14/2026 17:33 | 1 | 4.51 |
| 08/14/2026 17:22 | 114 | 4.50 |
| 08/14/2026 16:27 | 1 | 4.35 |
| 08/14/2026 16:23 | 100 | 4.35 |
| 08/14/2026 16:18 | 100 | 4.49 |
| 08/14/2026 15:41 | 1 | 4.61 |
| 08/14/2026 15:41 | 120 | 4.61 |
| 08/14/2026 15:35 | 50 | 4.60 |
| 08/14/2026 15:33 | 50 | 4.53 |
| 08/14/2026 15:31 | 53 | 4.59 |
| 08/14/2026 15:31 | 311 | 4.58 |
| 08/14/2026 15:31 | 1 | 4.50 |
| 08/14/2026 15:30 | 5 | 4.48 |
| 08/14/2026 15:30 | 2 | 4.46 |
| 08/14/2026 15:30 | 51 | 4.42 |
| 08/14/2026 15:30 | 5 | 4.40 |
| 08/14/2026 15:30 | 5 | 4.36 |
| 08/14/2026 15:30 | 11 | 4.36 |
| 08/14/2026 10:29 | 368 | 4.39 |
| 08/14/2026 10:27 | 200 | 4.39 |
| 08/14/2026 10:24 | 8 | 4.26 |
| 08/14/2026 10:01 | 10 | 4.22 |