Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:59
|
Geld Volumen |
Brief
14.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
8.13
-0.33
(
-3.90% )
|
8.14
|
200 |
8.38
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 8.13 |
| 08/14/2026 23:20 | � | 8.13 |
| 08/14/2026 22:30 | � | 8.13 |
| 08/14/2026 22:00 | � | 8.13 |
| 08/14/2026 22:00 | 6062 | 8.13 |
| 08/14/2026 21:59 | 1 | 8.24 |
| 08/14/2026 21:59 | 1 | 8.24 |
| 08/14/2026 21:59 | 1 | 8.24 |
| 08/14/2026 21:59 | 17 | 8.23 |
| 08/14/2026 21:59 | 1 | 8.24 |
| 08/14/2026 21:59 | 3 | 8.24 |
| 08/14/2026 21:59 | 44 | 8.25 |
| 08/14/2026 21:59 | 100 | 8.25 |
| 08/14/2026 21:59 | 100 | 8.24 |
| 08/14/2026 21:59 | 1 | 8.24 |
| 08/14/2026 21:59 | 4 | 8.24 |
| 08/14/2026 21:59 | 11 | 8.24 |
| 08/14/2026 21:59 | 36 | 8.23 |
| 08/14/2026 21:59 | 9 | 8.24 |
| 08/14/2026 21:59 | 12 | 8.20 |
| 08/14/2026 21:59 | 5 | 8.24 |
| 08/14/2026 21:59 | 50 | 8.24 |
| 08/14/2026 21:58 | 16 | 8.24 |
| 08/14/2026 21:58 | 59 | 8.15 |
| 08/14/2026 21:58 | 59 | 8.24 |
| 08/14/2026 21:57 | 59 | 8.26 |
| 08/14/2026 21:56 | 39 | 8.17 |
| 08/14/2026 21:56 | 1938 | 8.17 |
| 08/14/2026 21:56 | 562 | 8.17 |
| 08/14/2026 21:56 | 39 | 8.17 |
| 08/14/2026 21:56 | 1 | 8.17 |
| 08/14/2026 21:56 | 40 | 8.17 |
| 08/14/2026 21:56 | 100 | 8.17 |
| 08/14/2026 21:56 | 3 | 8.17 |
| 08/14/2026 21:56 | 100 | 8.16 |
| 08/14/2026 21:56 | 241 | 8.17 |
| 08/14/2026 21:56 | 233 | 8.17 |
| 08/14/2026 21:56 | 300 | 8.17 |
| 08/14/2026 21:56 | 1 | 8.17 |
| 08/14/2026 21:56 | 1 | 8.17 |
| 08/14/2026 21:56 | 39 | 8.17 |
| 08/14/2026 21:56 | 2 | 8.17 |
| 08/14/2026 21:55 | 200 | 8.15 |
| 08/14/2026 21:55 | 100 | 8.14 |
| 08/14/2026 21:55 | 100 | 8.14 |
| 08/14/2026 21:55 | 100 | 8.14 |
| 08/14/2026 21:55 | 65 | 8.14 |
| 08/14/2026 21:55 | 1 | 8.14 |
| 08/14/2026 21:53 | 98 | 8.15 |
| 08/14/2026 21:53 | 100 | 8.07 |
| 08/14/2026 21:53 | 399 | 8.07 |
| 08/14/2026 21:53 | 6 | 8.08 |
| 08/14/2026 21:53 | 100 | 8.09 |
| 08/14/2026 21:53 | 100 | 8.07 |
| 08/14/2026 21:53 | 45 | 8.09 |
| 08/14/2026 21:52 | 205 | 8.09 |
| 08/14/2026 21:50 | 45 | 8.13 |
| 08/14/2026 21:48 | 1 | 8.115 |
| 08/14/2026 21:47 | 1 | 8.12 |
| 08/14/2026 21:45 | 191 | 8.05 |
| 08/14/2026 21:42 | 1 | 8.15 |
| 08/14/2026 21:42 | 1 | 8.15 |
| 08/14/2026 21:41 | 1 | 8.15 |
| 08/14/2026 21:41 | 1 | 8.15 |
| 08/14/2026 21:41 | 1 | 8.15 |
| 08/14/2026 21:40 | 1 | 8.15 |
| 08/14/2026 21:39 | 1 | 8.17 |
| 08/14/2026 21:39 | 2 | 8.13 |
| 08/14/2026 21:39 | 1 | 8.13 |
| 08/14/2026 21:39 | 1 | 8.13 |
| 08/14/2026 21:39 | 1 | 8.13 |
| 08/14/2026 21:38 | 1 | 8.16 |
| 08/14/2026 21:38 | 1 | 8.17 |
| 08/14/2026 21:37 | 32 | 8.16 |
| 08/14/2026 21:37 | 68 | 8.15 |
| 08/14/2026 21:37 | 1 | 8.15 |
| 08/14/2026 21:37 | 100 | 8.14 |
| 08/14/2026 21:36 | 1 | 8.15 |
| 08/14/2026 21:35 | 1 | 8.13 |
| 08/14/2026 21:35 | 1 | 8.135 |
| 08/14/2026 21:35 | 60 | 8.11 |
| 08/14/2026 21:35 | 100 | 8.11 |
| 08/14/2026 21:34 | 1 | 8.14 |
| 08/14/2026 21:34 | 1 | 8.135 |
| 08/14/2026 21:34 | 1 | 8.13 |
| 08/14/2026 21:34 | 1 | 8.10 |
| 08/14/2026 21:33 | 1 | 8.10 |
| 08/14/2026 21:33 | 1 | 8.135 |
| 08/14/2026 21:33 | 3 | 8.10 |
| 08/14/2026 21:33 | 1 | 8.10 |
| 08/14/2026 21:33 | 6 | 8.11 |
| 08/14/2026 21:33 | 3 | 8.115 |
| 08/14/2026 21:33 | 1 | 8.115 |
| 08/14/2026 21:33 | 1 | 8.15 |
| 08/14/2026 21:33 | 1 | 8.115 |
| 08/14/2026 21:32 | 1 | 8.15 |
| 08/14/2026 21:32 | 38 | 8.10 |
| 08/14/2026 21:32 | 4 | 8.10 |
| 08/14/2026 21:32 | 1 | 8.14 |
| 08/14/2026 21:32 | 1 | 8.10 |
| 08/14/2026 21:31 | 1 | 8.135 |
| 08/14/2026 21:31 | 1 | 8.10 |
| 08/14/2026 21:31 | 1 | 8.10 |
| 08/14/2026 21:31 | 2 | 8.10 |
| 08/14/2026 21:31 | 7 | 8.11 |
| 08/14/2026 21:31 | 91 | 8.10 |
| 08/14/2026 21:31 | 9 | 8.10 |
| 08/14/2026 21:31 | 1 | 8.11 |
| 08/14/2026 21:30 | 1 | 8.15 |
| 08/14/2026 21:30 | 1 | 8.10 |
| 08/14/2026 21:30 | 1 | 8.12 |
| 08/14/2026 21:30 | 1 | 8.12 |
| 08/14/2026 21:30 | 10 | 8.12 |
| 08/14/2026 21:30 | 2 | 8.12 |
| 08/14/2026 21:28 | 11 | 8.15 |
| 08/14/2026 21:28 | 10 | 8.15 |
| 08/14/2026 21:28 | 27 | 8.15 |
| 08/14/2026 21:28 | 9 | 8.15 |
| 08/14/2026 21:28 | 4 | 8.15 |
| 08/14/2026 21:28 | 1 | 8.14 |
| 08/14/2026 21:28 | 10 | 8.14 |
| 08/14/2026 21:28 | 3 | 8.14 |
| 08/14/2026 21:28 | 1 | 8.15 |
| 08/14/2026 21:28 | 6 | 8.15 |
| 08/14/2026 21:28 | 42 | 8.12 |
| 08/14/2026 21:28 | 34 | 8.12 |
| 08/14/2026 21:28 | 10 | 8.15 |
| 08/14/2026 21:28 | 6 | 8.15 |
| 08/14/2026 21:28 | 10 | 8.15 |
| 08/14/2026 21:28 | 6 | 8.15 |
| 08/14/2026 21:28 | 1 | 8.15 |
| 08/14/2026 21:28 | 6 | 8.15 |
| 08/14/2026 21:28 | 10 | 8.15 |
| 08/14/2026 21:28 | 6 | 8.15 |
| 08/14/2026 21:28 | 3 | 8.15 |
| 08/14/2026 21:28 | 7 | 8.15 |
| 08/14/2026 21:28 | 6 | 8.15 |
| 08/14/2026 21:28 | 24 | 8.13 |
| 08/14/2026 21:28 | 76 | 8.13 |
| 08/14/2026 21:28 | 6 | 8.15 |
| 08/14/2026 21:28 | 3 | 8.15 |
| 08/14/2026 21:28 | 10 | 8.15 |
| 08/14/2026 21:28 | 6 | 8.15 |
| 08/14/2026 21:28 | 3 | 8.15 |
| 08/14/2026 21:28 | 10 | 8.15 |
| 08/14/2026 21:28 | 6 | 8.15 |
| 08/14/2026 21:28 | 3 | 8.16 |
| 08/14/2026 21:28 | 3 | 8.16 |
| 08/14/2026 21:28 | 3 | 8.16 |
| 08/14/2026 21:28 | 3 | 8.16 |
| 08/14/2026 21:28 | 3 | 8.16 |
| 08/14/2026 21:28 | 3 | 8.16 |
| 08/14/2026 21:28 | 3 | 8.16 |
| 08/14/2026 21:28 | 3 | 8.16 |
| 08/14/2026 21:28 | 3 | 8.16 |
| 08/14/2026 21:27 | 3 | 8.16 |
| 08/14/2026 21:27 | 3 | 8.16 |
| 08/14/2026 21:27 | 3 | 8.16 |
| 08/14/2026 21:27 | 3 | 8.16 |
| 08/14/2026 21:27 | 94 | 8.17 |
| 08/14/2026 21:27 | 3 | 8.16 |
| 08/14/2026 21:27 | 97 | 8.16 |
| 08/14/2026 21:27 | 97 | 8.15 |
| 08/14/2026 21:27 | 5 | 8.12 |
| 08/14/2026 21:24 | 1 | 8.18 |
| 08/14/2026 21:24 | 98 | 8.18 |
| 08/14/2026 21:24 | 1 | 8.17 |
| 08/14/2026 21:24 | 99 | 8.17 |
| 08/14/2026 21:18 | 10 | 8.23 |
| 08/14/2026 21:08 | 1600 | 8.18 |
| 08/14/2026 21:08 | 8 | 8.17 |
| 08/14/2026 21:01 | 90 | 8.10 |
| 08/14/2026 21:01 | 10 | 8.10 |
| 08/14/2026 21:00 | 1 | 8.14 |
| 08/14/2026 20:57 | 100 | 8.12 |
| 08/14/2026 20:56 | 1 | 8.17 |
| 08/14/2026 20:51 | 4 | 8.13 |
| 08/14/2026 20:51 | 100 | 8.13 |
| 08/14/2026 20:51 | 96 | 8.13 |
| 08/14/2026 20:50 | 1 | 8.17 |
| 08/14/2026 20:50 | 4 | 8.13 |
| 08/14/2026 20:40 | 100 | 8.16 |
| 08/14/2026 20:40 | 100 | 8.15 |
| 08/14/2026 20:40 | 1 | 8.15 |
| 08/14/2026 20:38 | 42 | 8.16 |
| 08/14/2026 20:38 | 100 | 8.18 |
| 08/14/2026 20:36 | 200 | 8.18 |
| 08/14/2026 20:33 | 200 | 8.18 |
| 08/14/2026 20:30 | 24 | 8.17 |
| 08/14/2026 20:30 | 1 | 8.17 |
| 08/14/2026 20:30 | 75 | 8.17 |
| 08/14/2026 20:30 | 100 | 8.17 |
| 08/14/2026 20:30 | 149 | 8.18 |
| 08/14/2026 20:29 | 1 | 8.18 |
| 08/14/2026 20:29 | 50 | 8.18 |
| 08/14/2026 20:29 | 100 | 8.20 |
| 08/14/2026 20:29 | 100 | 8.20 |
| 08/14/2026 20:29 | 25 | 8.20 |
| 08/14/2026 20:29 | 150 | 8.20 |
| 08/14/2026 20:29 | 27 | 8.21 |
| 08/14/2026 20:29 | 17 | 8.21 |
| 08/14/2026 20:29 | 2 | 8.21 |
| 08/14/2026 20:28 | 1 | 8.21 |
| 08/14/2026 20:26 | 97 | 8.22 |
| 08/14/2026 20:25 | 1 | 8.22 |
| 08/14/2026 20:24 | 1 | 8.22 |
| 08/14/2026 20:24 | 1 | 8.22 |
| 08/14/2026 20:24 | 94 | 8.23 |
| 08/14/2026 20:24 | 6 | 8.23 |
| 08/14/2026 20:23 | 1 | 8.23 |
| 08/14/2026 20:22 | 1 | 8.23 |
| 08/14/2026 20:19 | 79 | 8.26 |
| 08/14/2026 20:19 | 40 | 8.26 |
| 08/14/2026 20:16 | 1 | 8.25 |
| 08/14/2026 20:09 | 97 | 8.23 |
| 08/14/2026 20:09 | 3 | 8.23 |
| 08/14/2026 20:09 | 100 | 8.24 |
| 08/14/2026 20:06 | 3 | 8.24 |
| 08/14/2026 20:03 | 3 | 8.24 |
| 08/14/2026 19:58 | 50 | 8.27 |
| 08/14/2026 19:58 | 50 | 8.29 |
| 08/14/2026 19:53 | 100 | 8.295 |
| 08/14/2026 19:52 | 100 | 8.24 |
| 08/14/2026 19:46 | 98 | 8.26 |
| 08/14/2026 19:46 | 2 | 8.26 |
| 08/14/2026 19:45 | 97 | 8.26 |
| 08/14/2026 19:44 | 100 | 8.23 |
| 08/14/2026 19:41 | 100 | 8.22 |
| 08/14/2026 19:36 | 109 | 8.30 |
| 08/14/2026 19:36 | 15 | 8.30 |
| 08/14/2026 19:36 | 85 | 8.30 |
| 08/14/2026 19:36 | 99 | 8.30 |
| 08/14/2026 19:36 | 1 | 8.30 |
| 08/14/2026 19:36 | 100 | 8.30 |
| 08/14/2026 19:36 | 100 | 8.30 |
| 08/14/2026 19:36 | 100 | 8.30 |
| 08/14/2026 19:36 | 54 | 8.30 |
| 08/14/2026 19:36 | 46 | 8.30 |
| 08/14/2026 19:36 | 54 | 8.30 |
| 08/14/2026 19:36 | 46 | 8.30 |
| 08/14/2026 19:36 | 91 | 8.30 |
| 08/14/2026 19:36 | 100 | 8.30 |
| 08/14/2026 19:36 | 100 | 8.30 |
| 08/14/2026 19:36 | 72 | 8.30 |
| 08/14/2026 19:35 | 25 | 8.31 |
| 08/14/2026 19:30 | 1 | 8.31 |
| 08/14/2026 19:30 | 100 | 8.32 |
| 08/14/2026 19:30 | 100 | 8.32 |
| 08/14/2026 19:29 | 100 | 8.33 |
| 08/14/2026 19:29 | 100 | 8.33 |
| 08/14/2026 19:29 | 100 | 8.32 |
| 08/14/2026 19:25 | 1 | 8.33 |
| 08/14/2026 19:24 | 1 | 8.33 |
| 08/14/2026 19:23 | 2 | 8.33 |
| 08/14/2026 19:23 | 160 | 8.34 |
| 08/14/2026 19:23 | 1 | 8.37 |
| 08/14/2026 19:23 | 1 | 8.35 |
| 08/14/2026 19:22 | 42 | 8.36 |
| 08/14/2026 19:16 | 1515 | 8.35 |
| 08/14/2026 19:16 | 85 | 8.35 |
| 08/14/2026 19:16 | 500 | 8.35 |
| 08/14/2026 19:16 | 1 | 8.30 |
| 08/14/2026 19:15 | 91 | 8.31 |
| 08/14/2026 19:15 | 1 | 8.31 |
| 08/14/2026 19:15 | 1 | 8.31 |
| 08/14/2026 19:15 | 1 | 8.36 |
| 08/14/2026 19:15 | 7 | 8.31 |
| 08/14/2026 19:14 | 3 | 8.31 |
| 08/14/2026 19:13 | 1 | 8.31 |
| 08/14/2026 19:11 | 1 | 8.30 |
| 08/14/2026 19:10 | 1 | 8.30 |
| 08/14/2026 19:10 | 1 | 8.30 |
| 08/14/2026 19:10 | 1 | 8.36 |
| 08/14/2026 19:06 | 24 | 8.30 |
| 08/14/2026 19:06 | 100 | 8.30 |
| 08/14/2026 19:06 | 76 | 8.30 |
| 08/14/2026 19:03 | 24 | 8.30 |
| 08/14/2026 19:03 | 100 | 8.31 |
| 08/14/2026 19:03 | 100 | 8.30 |
| 08/14/2026 19:01 | 1 | 8.35 |
| 08/14/2026 18:59 | 11 | 8.31 |
| 08/14/2026 18:59 | 89 | 8.31 |
| 08/14/2026 18:56 | 1 | 8.36 |
| 08/14/2026 18:55 | 1 | 8.36 |
| 08/14/2026 18:55 | 8 | 8.34 |
| 08/14/2026 18:54 | 100 | 8.34 |
| 08/14/2026 18:44 | 100 | 8.34 |
| 08/14/2026 18:41 | 1 | 8.36 |
| 08/14/2026 18:41 | 1 | 8.34 |
| 08/14/2026 18:40 | 25 | 8.32 |
| 08/14/2026 18:40 | 1 | 8.31 |
| 08/14/2026 18:40 | 1 | 8.36 |
| 08/14/2026 18:39 | 1 | 8.31 |
| 08/14/2026 18:39 | 1 | 8.35 |
| 08/14/2026 18:39 | 1 | 8.31 |
| 08/14/2026 18:39 | 1 | 8.31 |
| 08/14/2026 18:38 | 1 | 8.31 |
| 08/14/2026 18:38 | 1 | 8.31 |
| 08/14/2026 18:38 | 1 | 8.31 |
| 08/14/2026 18:38 | 1 | 8.31 |
| 08/14/2026 18:35 | 1 | 8.31 |
| 08/14/2026 18:34 | 1 | 8.31 |
| 08/14/2026 18:33 | 1 | 8.32 |
| 08/14/2026 18:33 | 5 | 8.35 |
| 08/14/2026 18:33 | 17 | 8.35 |
| 08/14/2026 18:33 | 5 | 8.36 |
| 08/14/2026 18:32 | 1 | 8.36 |
| 08/14/2026 18:31 | 1 | 8.365 |
| 08/14/2026 18:30 | 100 | 8.36 |
| 08/14/2026 18:30 | 100 | 8.36 |
| 08/14/2026 18:30 | 100 | 8.36 |
| 08/14/2026 18:30 | 116 | 8.36 |
| 08/14/2026 18:30 | 85 | 8.36 |
| 08/14/2026 18:30 | 100 | 8.35 |
| 08/14/2026 18:30 | 1 | 8.36 |
| 08/14/2026 18:30 | 498 | 8.36 |
| 08/14/2026 18:30 | 498 | 8.36 |
| 08/14/2026 18:30 | 102 | 8.36 |
| 08/14/2026 18:30 | 568 | 8.36 |
| 08/14/2026 18:30 | 5 | 8.36 |
| 08/14/2026 18:30 | 95 | 8.34 |
| 08/14/2026 18:30 | 1 | 8.315 |
| 08/14/2026 18:30 | 9 | 8.35 |
| 08/14/2026 18:30 | 47 | 8.35 |
| 08/14/2026 18:30 | 53 | 8.35 |
| 08/14/2026 18:30 | 22 | 8.33 |
| 08/14/2026 18:30 | 5 | 8.30 |
| 08/14/2026 18:28 | 42 | 8.30 |
| 08/14/2026 18:28 | 5 | 8.31 |
| 08/14/2026 18:28 | 1 | 8.31 |
| 08/14/2026 18:28 | 1 | 8.34 |
| 08/14/2026 18:28 | 3 | 8.30 |
| 08/14/2026 18:27 | 100 | 8.34 |
| 08/14/2026 18:26 | 21 | 8.36 |
| 08/14/2026 18:26 | 79 | 8.35 |
| 08/14/2026 18:26 | 1 | 8.35 |
| 08/14/2026 18:25 | 5 | 8.36 |
| 08/14/2026 18:23 | 1 | 8.36 |
| 08/14/2026 18:23 | 100 | 8.34 |
| 08/14/2026 18:22 | 100 | 8.34 |
| 08/14/2026 18:21 | 1 | 8.35 |
| 08/14/2026 18:21 | 11 | 8.33 |
| 08/14/2026 18:21 | 13 | 8.33 |
| 08/14/2026 18:21 | 13 | 8.33 |
| 08/14/2026 18:21 | 100 | 8.35 |
| 08/14/2026 18:21 | 13 | 8.35 |
| 08/14/2026 18:21 | 10 | 8.33 |
| 08/14/2026 18:15 | 1 | 8.32 |
| 08/14/2026 18:12 | 1 | 8.34 |
| 08/14/2026 18:10 | 1 | 8.32 |
| 08/14/2026 18:07 | 1 | 8.34 |
| 08/14/2026 18:05 | 1 | 8.34 |
| 08/14/2026 18:05 | 101 | 8.29 |
| 08/14/2026 18:05 | 1 | 8.32 |
| 08/14/2026 18:04 | 1 | 8.34 |
| 08/14/2026 18:04 | 45 | 8.30 |
| 08/14/2026 18:04 | 80 | 8.30 |
| 08/14/2026 18:03 | 1 | 8.30 |
| 08/14/2026 18:03 | 1 | 8.34 |
| 08/14/2026 18:02 | 5 | 8.30 |
| 08/14/2026 18:02 | 1 | 8.34 |
| 08/14/2026 18:02 | 91 | 8.30 |
| 08/14/2026 18:01 | 98 | 8.30 |
| 08/14/2026 18:01 | 3 | 8.30 |
| 08/14/2026 18:01 | 1 | 8.34 |
| 08/14/2026 18:00 | 1 | 8.26 |
| 08/14/2026 18:00 | 90 | 8.30 |
| 08/14/2026 18:00 | 1 | 8.34 |
| 08/14/2026 17:59 | 1 | 8.34 |
| 08/14/2026 17:59 | 90 | 8.30 |
| 08/14/2026 17:58 | 1 | 8.34 |
| 08/14/2026 17:57 | 100 | 8.33 |
| 08/14/2026 17:57 | 104 | 8.30 |
| 08/14/2026 17:57 | 1 | 8.30 |
| 08/14/2026 17:56 | 1 | 8.34 |
| 08/14/2026 17:55 | 1 | 8.34 |
| 08/14/2026 17:55 | 95 | 8.29 |
| 08/14/2026 17:54 | 99 | 8.29 |
| 08/14/2026 17:54 | 1 | 8.34 |
| 08/14/2026 17:52 | 99 | 8.28 |
| 08/14/2026 17:52 | 1 | 8.28 |
| 08/14/2026 17:52 | 1 | 8.34 |
| 08/14/2026 17:51 | 79 | 8.28 |
| 08/14/2026 17:49 | 10 | 8.28 |
| 08/14/2026 17:46 | 1 | 8.35 |
| 08/14/2026 17:45 | 1 | 8.35 |
| 08/14/2026 17:44 | 1 | 8.35 |
| 08/14/2026 17:43 | 1 | 8.35 |
| 08/14/2026 17:42 | 1 | 8.36 |
| 08/14/2026 17:42 | 1 | 8.35 |
| 08/14/2026 17:41 | 1 | 8.345 |
| 08/14/2026 17:40 | 1 | 8.35 |
| 08/14/2026 17:39 | 1 | 8.36 |
| 08/14/2026 17:38 | 1 | 8.355 |
| 08/14/2026 17:37 | 101 | 8.30 |
| 08/14/2026 17:34 | 99 | 8.30 |
| 08/14/2026 17:33 | 99 | 8.30 |
| 08/14/2026 17:33 | 13 | 8.31 |
| 08/14/2026 17:33 | 8 | 8.26 |
| 08/14/2026 17:33 | 1 | 8.26 |
| 08/14/2026 17:32 | 1 | 8.26 |
| 08/14/2026 17:31 | 1 | 8.26 |
| 08/14/2026 17:30 | 95 | 8.26 |
| 08/14/2026 17:30 | 1 | 8.26 |
| 08/14/2026 17:29 | 1 | 8.26 |
| 08/14/2026 17:29 | 2 | 8.26 |
| 08/14/2026 17:28 | 1 | 8.26 |
| 08/14/2026 17:28 | 197 | 8.29 |
| 08/14/2026 17:27 | 98 | 8.29 |
| 08/14/2026 17:27 | 1 | 8.23 |
| 08/14/2026 17:26 | 1 | 8.23 |
| 08/14/2026 17:25 | 1 | 8.23 |
| 08/14/2026 17:25 | 11 | 8.27 |
| 08/14/2026 17:25 | 1 | 8.23 |
| 08/14/2026 17:24 | 1 | 8.27 |
| 08/14/2026 17:24 | 1 | 8.23 |
| 08/14/2026 17:24 | 2 | 8.23 |
| 08/14/2026 17:24 | 1 | 8.27 |
| 08/14/2026 17:24 | 1 | 8.27 |
| 08/14/2026 17:24 | 1 | 8.27 |
| 08/14/2026 17:24 | 1 | 8.27 |
| 08/14/2026 17:24 | 1 | 8.24 |
| 08/14/2026 17:24 | 98 | 8.27 |
| 08/14/2026 17:23 | 1 | 8.21 |
| 08/14/2026 17:23 | 6 | 8.21 |
| 08/14/2026 17:17 | 1 | 8.23 |
| 08/14/2026 17:12 | 3 | 8.23 |
| 08/14/2026 17:08 | 4 | 8.22 |
| 08/14/2026 17:08 | 6 | 8.23 |
| 08/14/2026 17:07 | 1 | 8.23 |
| 08/14/2026 17:07 | 1 | 8.30 |
| 08/14/2026 17:07 | 1 | 8.22 |
| 08/14/2026 17:07 | 1 | 8.30 |
| 08/14/2026 17:07 | 1 | 8.22 |
| 08/14/2026 17:06 | 1 | 8.21 |
| 08/14/2026 17:06 | 1 | 8.22 |
| 08/14/2026 17:06 | 1 | 8.30 |
| 08/14/2026 17:06 | 1 | 8.22 |
| 08/14/2026 17:06 | 1 | 8.23 |
| 08/14/2026 17:05 | 1 | 8.21 |
| 08/14/2026 17:04 | 1 | 8.24 |
| 08/14/2026 17:04 | 1 | 8.24 |
| 08/14/2026 17:04 | 1 | 8.24 |
| 08/14/2026 17:03 | 1 | 8.24 |
| 08/14/2026 17:03 | 24 | 8.24 |
| 08/14/2026 16:58 | 100 | 8.33 |
| 08/14/2026 16:58 | 1 | 8.275 |
| 08/14/2026 16:57 | 5 | 8.30 |
| 08/14/2026 16:56 | 1 | 8.24 |
| 08/14/2026 16:55 | 64 | 8.21 |
| 08/14/2026 16:55 | 5 | 8.21 |
| 08/14/2026 16:55 | 31 | 8.22 |
| 08/14/2026 16:48 | 1 | 8.31 |
| 08/14/2026 16:47 | 1 | 8.23 |
| 08/14/2026 16:47 | 1 | 8.23 |
| 08/14/2026 16:47 | 1 | 8.23 |
| 08/14/2026 16:47 | 1 | 8.24 |
| 08/14/2026 16:47 | 1 | 8.24 |
| 08/14/2026 16:47 | 1 | 8.25 |
| 08/14/2026 16:47 | 1 | 8.25 |
| 08/14/2026 16:46 | 1 | 8.28 |
| 08/14/2026 16:45 | 17 | 8.22 |
| 08/14/2026 16:45 | 1 | 8.24 |
| 08/14/2026 16:45 | 1 | 8.24 |
| 08/14/2026 16:45 | 1 | 8.25 |
| 08/14/2026 16:45 | 1 | 8.26 |
| 08/14/2026 16:45 | 1 | 8.29 |
| 08/14/2026 16:45 | 1 | 8.38 |
| 08/14/2026 16:45 | 1 | 8.30 |
| 08/14/2026 16:45 | 71 | 8.25 |
| 08/14/2026 16:44 | 73 | 8.29 |
| 08/14/2026 16:44 | 1 | 8.40 |
| 08/14/2026 16:43 | 1 | 8.32 |
| 08/14/2026 16:43 | 1 | 8.36 |
| 08/14/2026 16:42 | 51 | 8.33 |
| 08/14/2026 16:42 | 49 | 8.33 |
| 08/14/2026 16:42 | 50 | 8.38 |
| 08/14/2026 16:35 | 5 | 8.49 |
| 08/14/2026 16:33 | 5 | 8.50 |
| 08/14/2026 16:27 | 10 | 8.41 |
| 08/14/2026 16:26 | 100 | 8.35 |
| 08/14/2026 16:26 | 100 | 8.33 |
| 08/14/2026 16:25 | 100 | 8.33 |
| 08/14/2026 16:24 | 100 | 8.32 |
| 08/14/2026 16:23 | 100 | 8.31 |
| 08/14/2026 16:20 | 70 | 8.31 |
| 08/14/2026 16:19 | 100 | 8.36 |
| 08/14/2026 16:07 | 4 | 8.35 |
| 08/14/2026 16:07 | 7 | 8.35 |
| 08/14/2026 16:07 | 15 | 8.35 |
| 08/14/2026 16:07 | 24 | 8.35 |
| 08/14/2026 16:07 | 15 | 8.35 |
| 08/14/2026 16:07 | 35 | 8.33 |
| 08/14/2026 16:07 | 100 | 8.25 |
| 08/14/2026 16:07 | 100 | 8.26 |
| 08/14/2026 16:05 | 50 | 8.25 |
| 08/14/2026 16:05 | 100 | 8.29 |
| 08/14/2026 16:05 | 150 | 8.25 |
| 08/14/2026 16:05 | 200 | 8.25 |
| 08/14/2026 16:03 | 12 | 8.22 |
| 08/14/2026 16:03 | 48 | 8.22 |
| 08/14/2026 16:02 | 18 | 8.22 |
| 08/14/2026 16:02 | 1 | 8.22 |
| 08/14/2026 16:02 | 10 | 8.22 |
| 08/14/2026 16:02 | 60 | 8.23 |
| 08/14/2026 16:01 | 75 | 8.24 |
| 08/14/2026 16:00 | 75 | 8.50 |
| 08/14/2026 16:00 | 100 | 8.40 |
| 08/14/2026 16:00 | 100 | 8.39 |
| 08/14/2026 16:00 | 100 | 8.38 |
| 08/14/2026 16:00 | 50 | 8.23 |
| 08/14/2026 16:00 | 1 | 8.23 |
| 08/14/2026 15:58 | 100 | 8.23 |
| 08/14/2026 15:58 | 5 | 8.23 |
| 08/14/2026 15:58 | 110 | 8.23 |
| 08/14/2026 15:57 | 90 | 8.22 |
| 08/14/2026 15:57 | 50 | 8.23 |
| 08/14/2026 15:57 | 60 | 8.24 |
| 08/14/2026 15:56 | 50 | 8.23 |
| 08/14/2026 15:56 | 100 | 8.24 |
| 08/14/2026 15:56 | 50 | 8.24 |
| 08/14/2026 15:50 | 100 | 8.30 |
| 08/14/2026 15:50 | 100 | 8.26 |
| 08/14/2026 15:50 | 100 | 8.28 |
| 08/14/2026 15:50 | 51 | 8.28 |
| 08/14/2026 15:50 | 100 | 8.29 |
| 08/14/2026 15:50 | 100 | 8.30 |
| 08/14/2026 15:48 | 49 | 8.28 |
| 08/14/2026 15:48 | 50 | 8.30 |
| 08/14/2026 15:48 | 100 | 8.33 |
| 08/14/2026 15:48 | 100 | 8.34 |
| 08/14/2026 15:48 | 100 | 8.35 |
| 08/14/2026 15:48 | 1 | 8.40 |
| 08/14/2026 15:48 | 10 | 8.45 |
| 08/14/2026 15:48 | 200 | 8.46 |
| 08/14/2026 15:48 | 118 | 8.47 |
| 08/14/2026 15:47 | 2 | 8.52 |
| 08/14/2026 15:46 | 2 | 8.54 |
| 08/14/2026 15:44 | 2 | 8.53 |
| 08/14/2026 15:36 | 100 | 8.52 |
| 08/14/2026 15:32 | 20 | 8.58 |
| 08/14/2026 15:32 | 10 | 8.58 |
| 08/14/2026 15:32 | 2 | 8.58 |
| 08/14/2026 15:30 | 3 | 8.81 |
| 08/14/2026 15:30 | 3 | 8.79 |
| 08/14/2026 15:30 | 91 | 8.97 |
| 08/14/2026 15:30 | 600 | 8.95 |
| 08/14/2026 15:30 | 4 | 8.91 |
| 08/14/2026 15:30 | 23 | 8.80 |
| 08/14/2026 15:30 | 23 | 8.63 |
| 08/14/2026 15:30 | 100 | 8.80 |
| 08/14/2026 15:30 | 100 | 8.80 |
| 08/14/2026 15:30 | 15 | 8.80 |
| 08/14/2026 15:30 | 100 | 8.77 |
| 08/14/2026 15:30 | 74 | 8.77 |
| 08/14/2026 15:30 | 285 | 8.90 |
| 08/14/2026 15:30 | 200 | 8.90 |
| 08/14/2026 15:30 | 10 | 8.74 |
| 08/14/2026 15:30 | 83 | 8.71 |
| 08/14/2026 15:30 | 3 | 8.71 |
| 08/14/2026 15:30 | 4030 | 8.50 |
| 08/14/2026 15:29 | 38 | 8.54 |
| 08/14/2026 15:29 | 5 | 8.55 |