Large gap with delayed quotes
|
Last quote
10/16/2026
-
18:25:42
|
Bid
10/16/2026 -
18:43:34
|
Bid Volume |
Ask
10/16/2026 -
18:43:34
|
Ask Volume |
|---|---|---|---|---|
|
6.78
-0.26
(
-3.69% )
|
6.71
|
100 |
6.99
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 18:42 | 78 | 6.77 |
| 10/16/2026 18:39 | 91 | 6.76 |
| 10/16/2026 18:39 | 6 | 6.78 |
| 10/16/2026 18:39 | 3 | 6.80 |
| 10/16/2026 18:38 | 19 | 6.80 |
| 10/16/2026 18:28 | 1 | 6.80 |
| 10/16/2026 18:25 | 13 | 6.73 |
| 10/16/2026 18:25 | 14 | 6.75 |
| 10/16/2026 18:25 | 31 | 6.75 |
| 10/16/2026 18:25 | 55 | 6.76 |
| 10/16/2026 18:25 | 45 | 6.76 |
| 10/16/2026 18:25 | 200 | 6.78 |
| 10/16/2026 18:25 | 100 | 6.82 |
| 10/16/2026 18:25 | 346 | 6.82 |
| 10/16/2026 18:14 | 154 | 6.82 |
| 10/16/2026 18:05 | 9 | 6.85 |
| 10/16/2026 18:04 | 1 | 6.85 |
| 10/16/2026 18:04 | 10 | 6.85 |
| 10/16/2026 18:02 | 16 | 6.86 |
| 10/16/2026 18:02 | 1905 | 6.86 |
| 10/16/2026 18:02 | 18 | 6.86 |
| 10/16/2026 17:56 | 45 | 6.86 |
| 10/16/2026 17:51 | 100 | 6.90 |
| 10/16/2026 17:51 | 1 | 6.90 |
| 10/16/2026 17:48 | 23 | 6.925 |
| 10/16/2026 17:48 | 16 | 6.86 |
| 10/16/2026 17:48 | 9 | 6.87 |
| 10/16/2026 17:10 | 5 | 6.88 |
| 10/16/2026 17:10 | 10 | 6.90 |
| 10/16/2026 17:10 | 500 | 6.90 |
| 10/16/2026 17:10 | 64 | 6.92 |
| 10/16/2026 16:53 | 27 | 6.98 |
| 10/16/2026 16:43 | 100 | 7.08 |
| 10/16/2026 16:43 | 100 | 7.07 |
| 10/16/2026 16:43 | 300 | 7.03 |
| 10/16/2026 16:42 | 100 | 7.09 |
| 10/16/2026 16:42 | 100 | 7.08 |
| 10/16/2026 16:42 | 100 | 7.08 |
| 10/16/2026 16:42 | 100 | 7.07 |
| 10/16/2026 16:42 | 100 | 7.03 |
| 10/16/2026 16:27 | 1 | 7.00 |
| 10/16/2026 16:04 | 25 | 6.99 |
| 10/16/2026 15:39 | 44 | 6.95 |
| 10/16/2026 15:30 | 16 | 7.00 |
| 10/16/2026 15:30 | 25 | 7.00 |
| 10/16/2026 15:30 | 100 | 7.00 |
| 10/16/2026 15:30 | 1 | 7.03 |
| 10/16/2026 15:30 | 2 | 7.04 |
| 10/16/2026 15:30 | 200 | 7.05 |
| 10/16/2026 15:30 | 140 | 7.05 |
| 10/16/2026 15:30 | 60 | 7.10 |
| 10/16/2026 15:30 | 40 | 7.10 |
| 10/16/2026 15:30 | 55 | 7.10 |
| 10/16/2026 15:30 | 45 | 7.10 |
| 10/16/2026 15:30 | 10 | 7.10 |
| 10/16/2026 15:30 | 75 | 7.10 |
| 10/16/2026 15:30 | 10 | 7.11 |
| 10/16/2026 15:30 | 1 | 7.16 |
| 10/16/2026 15:30 | 77 | 7.15 |
| 10/16/2026 15:30 | 21 | 7.15 |
| 10/16/2026 15:30 | 500 | 7.13 |
| 10/16/2026 15:30 | 1 | 7.15 |
| 10/16/2026 15:30 | 1 | 7.15 |
| 10/16/2026 15:30 | 10 | 7.13 |
| 10/16/2026 15:30 | 25 | 7.13 |
| 10/16/2026 15:30 | 39 | 7.12 |
| 10/16/2026 15:30 | 25 | 7.12 |
| 10/16/2026 15:30 | 100 | 7.12 |
| 10/16/2026 15:30 | 2311 | 7.12 |
| 10/16/2026 11:04 | 7 | 7.20 |
| 10/16/2026 11:00 | 8 | 7.20 |