Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.07.2026
-
18:41:37
|
Geld
27.07.2026 -
19:51:24
|
Geld Volumen |
Brief
27.07.2026 -
19:51:24
|
Brief Volumen |
|---|---|---|---|---|
|
1.68
-0.01
(
-0.59% )
|
1.66
|
800 |
1.71
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/27/2026 19:47 | 1 | 1.67 |
| 07/27/2026 19:40 | 1 | 1.69 |
| 07/27/2026 19:40 | 35 | 1.69 |
| 07/27/2026 19:29 | 1 | 1.69 |
| 07/27/2026 19:28 | 3 | 1.69 |
| 07/27/2026 19:22 | 10 | 1.69 |
| 07/27/2026 19:22 | 10 | 1.69 |
| 07/27/2026 19:22 | 10 | 1.69 |
| 07/27/2026 19:11 | 1 | 1.69 |
| 07/27/2026 19:11 | 5 | 1.69 |
| 07/27/2026 19:09 | 3 | 1.69 |
| 07/27/2026 19:08 | 5 | 1.69 |
| 07/27/2026 19:06 | 2 | 1.69 |
| 07/27/2026 19:06 | 32 | 1.68 |
| 07/27/2026 19:04 | 1 | 1.69 |
| 07/27/2026 18:59 | 10 | 1.69 |
| 07/27/2026 18:42 | 5 | 1.69 |
| 07/27/2026 18:42 | 1 | 1.69 |
| 07/27/2026 18:42 | 3 | 1.69 |
| 07/27/2026 18:41 | 25 | 1.69 |
| 07/27/2026 18:41 | 100 | 1.68 |
| 07/27/2026 18:38 | 2 | 1.70 |
| 07/27/2026 18:29 | 2 | 1.70 |
| 07/27/2026 18:22 | 17 | 1.69 |
| 07/27/2026 18:07 | 6 | 1.69 |
| 07/27/2026 18:05 | 16 | 1.695 |
| 07/27/2026 17:57 | 71 | 1.68 |
| 07/27/2026 17:57 | 29 | 1.68 |
| 07/27/2026 17:39 | 1 | 1.68 |
| 07/27/2026 17:36 | 83 | 1.68 |
| 07/27/2026 17:33 | 6 | 1.70 |
| 07/27/2026 16:52 | 100 | 1.66 |
| 07/27/2026 16:52 | 69 | 1.66 |
| 07/27/2026 16:52 | 31 | 1.66 |
| 07/27/2026 16:51 | 100 | 1.65 |
| 07/27/2026 16:51 | 100 | 1.65 |
| 07/27/2026 16:51 | 100 | 1.65 |
| 07/27/2026 16:51 | 175 | 1.65 |
| 07/27/2026 16:51 | 25 | 1.65 |
| 07/27/2026 16:44 | 43 | 1.65 |
| 07/27/2026 16:44 | 2 | 1.65 |
| 07/27/2026 16:44 | 10 | 1.65 |
| 07/27/2026 16:44 | 100 | 1.65 |
| 07/27/2026 16:41 | 30 | 1.67 |
| 07/27/2026 16:38 | 30 | 1.67 |
| 07/27/2026 16:36 | 27 | 1.67 |
| 07/27/2026 16:33 | 27 | 1.67 |
| 07/27/2026 16:30 | 37 | 1.67 |
| 07/27/2026 16:26 | 37 | 1.67 |
| 07/27/2026 16:22 | 37 | 1.67 |
| 07/27/2026 16:20 | 13 | 1.66 |
| 07/27/2026 16:20 | 100 | 1.66 |
| 07/27/2026 16:20 | 69 | 1.66 |
| 07/27/2026 16:20 | 31 | 1.66 |
| 07/27/2026 16:18 | 26 | 1.65 |
| 07/27/2026 16:11 | 27 | 1.65 |
| 07/27/2026 16:11 | 26 | 1.65 |
| 07/27/2026 16:11 | 27 | 1.65 |
| 07/27/2026 16:10 | 54 | 1.66 |
| 07/27/2026 16:10 | 33 | 1.67 |
| 07/27/2026 16:06 | 36 | 1.68 |
| 07/27/2026 16:01 | 34 | 1.64 |
| 07/27/2026 16:01 | 1 | 1.64 |
| 07/27/2026 16:00 | 29 | 1.69 |
| 07/27/2026 15:59 | 159 | 1.67 |
| 07/27/2026 15:59 | 40 | 1.67 |
| 07/27/2026 15:59 | 1 | 1.67 |
| 07/27/2026 15:57 | 34 | 1.70 |
| 07/27/2026 15:53 | 35 | 1.70 |
| 07/27/2026 15:41 | 25 | 1.77 |
| 07/27/2026 15:39 | 32 | 1.77 |
| 07/27/2026 15:30 | 352 | 1.77 |
| 07/27/2026 15:30 | 352 | 1.77 |