Hoher Abstand zu verzögertem Kurs
|
Official
19.09.2026
-
02:04:00
|
Geld
18.09.2026 -
21:59:59
|
Geld Volumen |
Brief
18.09.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
2.67
+0.50
(
+23.04% )
|
2.63
|
800 |
2.69
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/18/2026 22:00 | 25414 | 2.67 |
| 09/18/2026 21:59 | 18 | 2.66 |
| 09/18/2026 21:59 | 100 | 2.66 |
| 09/18/2026 21:59 | 100 | 2.66 |
| 09/18/2026 21:59 | 113 | 2.675 |
| 09/18/2026 21:59 | 1 | 2.68 |
| 09/18/2026 21:59 | 50 | 2.68 |
| 09/18/2026 21:59 | 3 | 2.68 |
| 09/18/2026 21:59 | 50 | 2.66 |
| 09/18/2026 21:59 | 150 | 2.66 |
| 09/18/2026 21:59 | 50 | 2.66 |
| 09/18/2026 21:59 | 100 | 2.64 |
| 09/18/2026 21:59 | 100 | 2.64 |
| 09/18/2026 21:59 | 100 | 2.65 |
| 09/18/2026 21:59 | 1 | 2.68 |
| 09/18/2026 21:58 | 60 | 2.69 |
| 09/18/2026 21:58 | 5 | 2.69 |
| 09/18/2026 21:58 | 10 | 2.69 |
| 09/18/2026 21:58 | 37 | 2.69 |
| 09/18/2026 21:58 | 300 | 2.69 |
| 09/18/2026 21:58 | 645 | 2.69 |
| 09/18/2026 21:58 | 144 | 2.69 |
| 09/18/2026 21:58 | 40 | 2.69 |
| 09/18/2026 21:58 | 59 | 2.69 |
| 09/18/2026 21:58 | 68 | 2.70 |
| 09/18/2026 21:58 | 79 | 2.70 |
| 09/18/2026 21:58 | 50 | 2.70 |
| 09/18/2026 21:58 | 200 | 2.695 |
| 09/18/2026 21:58 | 112 | 2.69 |
| 09/18/2026 21:58 | 1 | 2.68 |
| 09/18/2026 21:58 | 25 | 2.68 |
| 09/18/2026 21:58 | 200 | 2.69 |
| 09/18/2026 21:57 | 1000 | 2.69 |
| 09/18/2026 21:57 | 50 | 2.68 |
| 09/18/2026 21:57 | 1 | 2.69 |
| 09/18/2026 21:56 | 51 | 2.69 |
| 09/18/2026 21:56 | 200 | 2.69 |
| 09/18/2026 21:56 | 100 | 2.69 |
| 09/18/2026 21:55 | 9 | 2.68 |
| 09/18/2026 21:55 | 200 | 2.68 |
| 09/18/2026 21:55 | 291 | 2.68 |
| 09/18/2026 21:55 | 12 | 2.68 |
| 09/18/2026 21:55 | 16 | 2.68 |
| 09/18/2026 21:55 | 26 | 2.66 |
| 09/18/2026 21:54 | 100 | 2.67 |
| 09/18/2026 21:54 | 100 | 2.67 |
| 09/18/2026 21:54 | 2 | 2.67 |
| 09/18/2026 21:52 | 100 | 2.675 |
| 09/18/2026 21:50 | 81 | 2.67 |
| 09/18/2026 21:50 | 100 | 2.67 |
| 09/18/2026 21:50 | 100 | 2.67 |
| 09/18/2026 21:48 | 100 | 2.69 |
| 09/18/2026 21:48 | 100 | 2.69 |
| 09/18/2026 21:48 | 100 | 2.69 |
| 09/18/2026 21:47 | 100 | 2.70 |
| 09/18/2026 21:45 | 100 | 2.70 |
| 09/18/2026 21:45 | 100 | 2.68 |
| 09/18/2026 21:42 | 98 | 2.69 |
| 09/18/2026 21:42 | 1 | 2.70 |
| 09/18/2026 21:42 | 1 | 2.70 |
| 09/18/2026 21:39 | 79 | 2.69 |
| 09/18/2026 21:39 | 1 | 2.69 |
| 09/18/2026 21:39 | 78 | 2.69 |
| 09/18/2026 21:34 | 22 | 2.69 |
| 09/18/2026 21:33 | 96 | 2.71 |
| 09/18/2026 21:33 | 4 | 2.71 |
| 09/18/2026 21:33 | 25 | 2.70 |
| 09/18/2026 21:32 | 8 | 2.70 |
| 09/18/2026 21:32 | 12 | 2.70 |
| 09/18/2026 21:32 | 1 | 2.70 |
| 09/18/2026 21:31 | 72 | 2.71 |
| 09/18/2026 21:30 | 100 | 2.70 |
| 09/18/2026 21:29 | 100 | 2.69 |
| 09/18/2026 21:29 | 200 | 2.685 |
| 09/18/2026 21:29 | 100 | 2.68 |
| 09/18/2026 21:29 | 68 | 2.68 |
| 09/18/2026 21:29 | 597 | 2.68 |
| 09/18/2026 21:29 | 200 | 2.69 |
| 09/18/2026 21:29 | 100 | 2.69 |
| 09/18/2026 21:29 | 50 | 2.685 |
| 09/18/2026 21:29 | 50 | 2.685 |
| 09/18/2026 21:29 | 100 | 2.685 |
| 09/18/2026 21:29 | 3 | 2.68 |
| 09/18/2026 21:29 | 100 | 2.68 |
| 09/18/2026 21:29 | 70 | 2.66 |
| 09/18/2026 21:28 | 48 | 2.65 |
| 09/18/2026 21:28 | 1 | 2.66 |
| 09/18/2026 21:28 | 1 | 2.66 |
| 09/18/2026 21:16 | 1 | 2.69 |
| 09/18/2026 21:14 | 43 | 2.69 |
| 09/18/2026 21:14 | 1 | 2.69 |
| 09/18/2026 21:14 | 100 | 2.67 |
| 09/18/2026 21:14 | 100 | 2.67 |
| 09/18/2026 21:12 | 100 | 2.66 |
| 09/18/2026 21:11 | 100 | 2.66 |
| 09/18/2026 21:09 | 44 | 2.67 |
| 09/18/2026 21:08 | 100 | 2.66 |
| 09/18/2026 21:00 | 100 | 2.65 |
| 09/18/2026 21:00 | 47 | 2.65 |
| 09/18/2026 21:00 | 53 | 2.65 |
| 09/18/2026 21:00 | 100 | 2.65 |
| 09/18/2026 21:00 | 100 | 2.66 |
| 09/18/2026 20:59 | 50 | 2.66 |
| 09/18/2026 20:57 | 100 | 2.67 |
| 09/18/2026 20:57 | 71 | 2.67 |
| 09/18/2026 20:57 | 29 | 2.67 |
| 09/18/2026 20:57 | 1 | 2.67 |
| 09/18/2026 20:46 | 100 | 2.67 |
| 09/18/2026 20:46 | 100 | 2.67 |
| 09/18/2026 20:46 | 100 | 2.68 |
| 09/18/2026 20:43 | 20 | 2.69 |
| 09/18/2026 20:43 | 100 | 2.68 |
| 09/18/2026 20:43 | 100 | 2.67 |
| 09/18/2026 20:43 | 300 | 2.66 |
| 09/18/2026 20:42 | 100 | 2.67 |
| 09/18/2026 20:42 | 100 | 2.67 |
| 09/18/2026 20:42 | 4 | 2.67 |
| 09/18/2026 20:41 | 100 | 2.68 |
| 09/18/2026 20:41 | 19 | 2.67 |
| 09/18/2026 20:41 | 100 | 2.67 |
| 09/18/2026 20:36 | 100 | 2.66 |
| 09/18/2026 20:35 | 100 | 2.66 |
| 09/18/2026 20:35 | 100 | 2.66 |
| 09/18/2026 20:33 | 100 | 2.67 |
| 09/18/2026 20:33 | 100 | 2.67 |
| 09/18/2026 20:33 | 100 | 2.67 |
| 09/18/2026 20:32 | 100 | 2.68 |
| 09/18/2026 20:30 | 20 | 2.68 |
| 09/18/2026 20:30 | 20 | 2.68 |
| 09/18/2026 20:30 | 100 | 2.675 |
| 09/18/2026 20:30 | 20 | 2.69 |
| 09/18/2026 20:30 | 100 | 2.68 |
| 09/18/2026 20:26 | 100 | 2.66 |
| 09/18/2026 20:26 | 20 | 2.67 |
| 09/18/2026 20:26 | 100 | 2.67 |
| 09/18/2026 20:26 | 124 | 2.66 |
| 09/18/2026 20:26 | 100 | 2.66 |
| 09/18/2026 20:26 | 576 | 2.66 |
| 09/18/2026 20:26 | 24 | 2.66 |
| 09/18/2026 20:25 | 15 | 2.66 |
| 09/18/2026 20:25 | 100 | 2.66 |
| 09/18/2026 20:20 | 5 | 2.64 |
| 09/18/2026 20:20 | 100 | 2.64 |
| 09/18/2026 20:18 | 15 | 2.67 |
| 09/18/2026 20:18 | 100 | 2.67 |
| 09/18/2026 20:18 | 100 | 2.69 |
| 09/18/2026 20:18 | 100 | 2.69 |
| 09/18/2026 20:18 | 100 | 2.685 |
| 09/18/2026 20:18 | 100 | 2.69 |
| 09/18/2026 20:18 | 400 | 2.69 |
| 09/18/2026 20:18 | 100 | 2.69 |
| 09/18/2026 20:18 | 100 | 2.685 |
| 09/18/2026 20:13 | 2 | 2.69 |
| 09/18/2026 20:12 | 100 | 2.66 |
| 09/18/2026 20:12 | 100 | 2.64 |
| 09/18/2026 20:12 | 100 | 2.64 |
| 09/18/2026 20:12 | 100 | 2.65 |
| 09/18/2026 20:12 | 13 | 2.65 |
| 09/18/2026 20:12 | 13 | 2.65 |
| 09/18/2026 20:12 | 20 | 2.65 |
| 09/18/2026 20:12 | 68 | 2.65 |
| 09/18/2026 20:12 | 100 | 2.65 |
| 09/18/2026 20:12 | 68 | 2.67 |
| 09/18/2026 20:10 | 20 | 2.65 |
| 09/18/2026 20:10 | 100 | 2.65 |
| 09/18/2026 20:10 | 80 | 2.65 |
| 09/18/2026 20:10 | 20 | 2.65 |
| 09/18/2026 20:09 | 100 | 2.68 |
| 09/18/2026 20:09 | 100 | 2.68 |
| 09/18/2026 20:09 | 100 | 2.68 |
| 09/18/2026 20:09 | 55 | 2.68 |
| 09/18/2026 20:09 | 100 | 2.68 |
| 09/18/2026 20:07 | 100 | 2.69 |
| 09/18/2026 20:07 | 100 | 2.69 |
| 09/18/2026 20:07 | 200 | 2.69 |
| 09/18/2026 20:05 | 70 | 2.71 |
| 09/18/2026 20:05 | 30 | 2.71 |
| 09/18/2026 20:05 | 48 | 2.71 |
| 09/18/2026 20:05 | 20 | 2.71 |
| 09/18/2026 20:04 | 200 | 2.72 |
| 09/18/2026 20:04 | 50 | 2.72 |
| 09/18/2026 20:04 | 50 | 2.72 |
| 09/18/2026 20:03 | 68 | 2.73 |
| 09/18/2026 20:03 | 34 | 2.73 |
| 09/18/2026 20:03 | 17 | 2.73 |
| 09/18/2026 20:03 | 17 | 2.73 |
| 09/18/2026 20:02 | 68 | 2.72 |
| 09/18/2026 20:01 | 68 | 2.72 |
| 09/18/2026 20:00 | 100 | 2.70 |
| 09/18/2026 20:00 | 100 | 2.71 |
| 09/18/2026 20:00 | 100 | 2.71 |
| 09/18/2026 19:58 | 100 | 2.69 |
| 09/18/2026 19:58 | 100 | 2.71 |
| 09/18/2026 19:57 | 24 | 2.72 |
| 09/18/2026 19:57 | 40 | 2.72 |
| 09/18/2026 19:57 | 65 | 2.72 |
| 09/18/2026 19:56 | 100 | 2.725 |
| 09/18/2026 19:56 | 100 | 2.725 |
| 09/18/2026 19:54 | 24 | 2.73 |
| 09/18/2026 19:54 | 100 | 2.73 |
| 09/18/2026 19:54 | 100 | 2.73 |
| 09/18/2026 19:54 | 76 | 2.73 |
| 09/18/2026 19:52 | 100 | 2.73 |
| 09/18/2026 19:52 | 100 | 2.73 |
| 09/18/2026 19:52 | 100 | 2.73 |
| 09/18/2026 19:50 | 24 | 2.75 |
| 09/18/2026 19:47 | 100 | 2.73 |
| 09/18/2026 19:46 | 100 | 2.74 |
| 09/18/2026 19:46 | 100 | 2.75 |
| 09/18/2026 19:46 | 100 | 2.75 |
| 09/18/2026 19:46 | 24 | 2.75 |
| 09/18/2026 19:46 | 24 | 2.75 |
| 09/18/2026 19:46 | 100 | 2.75 |
| 09/18/2026 19:46 | 100 | 2.76 |
| 09/18/2026 19:43 | 96 | 2.75 |
| 09/18/2026 19:43 | 24 | 2.78 |
| 09/18/2026 19:42 | 24 | 2.78 |
| 09/18/2026 19:39 | 100 | 2.77 |
| 09/18/2026 19:38 | 51 | 2.78 |
| 09/18/2026 19:33 | 1131 | 2.75 |
| 09/18/2026 19:33 | 1144 | 2.75 |
| 09/18/2026 19:33 | 1716 | 2.75 |
| 09/18/2026 19:33 | 100 | 2.75 |
| 09/18/2026 19:32 | 100 | 2.76 |
| 09/18/2026 19:32 | 85 | 2.77 |
| 09/18/2026 19:32 | 23 | 2.77 |
| 09/18/2026 19:30 | 100 | 2.78 |
| 09/18/2026 19:30 | 100 | 2.78 |
| 09/18/2026 19:30 | 100 | 2.78 |
| 09/18/2026 19:30 | 100 | 2.78 |
| 09/18/2026 19:30 | 100 | 2.78 |
| 09/18/2026 19:30 | 100 | 2.77 |
| 09/18/2026 19:30 | 371 | 2.77 |
| 09/18/2026 19:30 | 429 | 2.77 |
| 09/18/2026 19:29 | 100 | 2.78 |
| 09/18/2026 19:29 | 100 | 2.78 |
| 09/18/2026 19:29 | 100 | 2.78 |
| 09/18/2026 19:29 | 100 | 2.78 |
| 09/18/2026 19:27 | 100 | 2.78 |
| 09/18/2026 19:27 | 59 | 2.78 |
| 09/18/2026 19:27 | 29 | 2.78 |
| 09/18/2026 19:27 | 71 | 2.78 |
| 09/18/2026 19:27 | 100 | 2.78 |
| 09/18/2026 19:27 | 100 | 2.78 |
| 09/18/2026 19:27 | 100 | 2.78 |
| 09/18/2026 19:27 | 100 | 2.78 |
| 09/18/2026 19:27 | 100 | 2.78 |
| 09/18/2026 19:27 | 100 | 2.78 |
| 09/18/2026 19:27 | 100 | 2.78 |
| 09/18/2026 19:27 | 100 | 2.78 |
| 09/18/2026 19:27 | 100 | 2.78 |
| 09/18/2026 19:27 | 100 | 2.78 |
| 09/18/2026 19:27 | 100 | 2.78 |
| 09/18/2026 19:27 | 100 | 2.78 |
| 09/18/2026 19:27 | 29 | 2.78 |
| 09/18/2026 19:27 | 71 | 2.78 |
| 09/18/2026 19:27 | 29 | 2.78 |
| 09/18/2026 19:27 | 100 | 2.78 |
| 09/18/2026 19:27 | 100 | 2.78 |
| 09/18/2026 19:27 | 100 | 2.78 |
| 09/18/2026 19:27 | 100 | 2.78 |
| 09/18/2026 19:27 | 100 | 2.78 |
| 09/18/2026 19:27 | 100 | 2.78 |
| 09/18/2026 19:27 | 100 | 2.78 |
| 09/18/2026 19:27 | 100 | 2.78 |
| 09/18/2026 19:27 | 100 | 2.78 |
| 09/18/2026 19:27 | 100 | 2.78 |
| 09/18/2026 19:27 | 100 | 2.78 |
| 09/18/2026 19:27 | 100 | 2.78 |
| 09/18/2026 19:26 | 100 | 2.79 |
| 09/18/2026 19:26 | 50 | 2.79 |
| 09/18/2026 19:26 | 5 | 2.78 |
| 09/18/2026 19:24 | 46 | 2.76 |
| 09/18/2026 19:24 | 100 | 2.765 |
| 09/18/2026 19:23 | 100 | 2.77 |
| 09/18/2026 19:21 | 23 | 2.75 |
| 09/18/2026 19:21 | 400 | 2.75 |
| 09/18/2026 19:21 | 600 | 2.75 |
| 09/18/2026 19:20 | 54 | 2.76 |
| 09/18/2026 19:20 | 100 | 2.765 |
| 09/18/2026 19:20 | 100 | 2.77 |
| 09/18/2026 19:20 | 100 | 2.77 |
| 09/18/2026 19:20 | 100 | 2.77 |
| 09/18/2026 19:20 | 100 | 2.77 |
| 09/18/2026 19:20 | 100 | 2.76 |
| 09/18/2026 19:20 | 100 | 2.75 |
| 09/18/2026 19:20 | 100 | 2.75 |
| 09/18/2026 19:18 | 300 | 2.74 |
| 09/18/2026 19:18 | 100 | 2.74 |
| 09/18/2026 19:18 | 56 | 2.74 |
| 09/18/2026 19:18 | 100 | 2.74 |
| 09/18/2026 19:18 | 44 | 2.74 |
| 09/18/2026 19:18 | 56 | 2.74 |
| 09/18/2026 19:14 | 86 | 2.72 |
| 09/18/2026 19:14 | 100 | 2.72 |
| 09/18/2026 19:12 | 92 | 2.715 |
| 09/18/2026 19:11 | 1 | 2.71 |
| 09/18/2026 19:10 | 39 | 2.715 |
| 09/18/2026 19:10 | 92 | 2.715 |
| 09/18/2026 19:06 | 100 | 2.71 |
| 09/18/2026 19:06 | 1 | 2.71 |
| 09/18/2026 19:04 | 90 | 2.71 |
| 09/18/2026 19:04 | 10 | 2.71 |
| 09/18/2026 19:02 | 46 | 2.72 |
| 09/18/2026 19:02 | 82 | 2.71 |
| 09/18/2026 19:02 | 79 | 2.70 |
| 09/18/2026 19:02 | 9 | 2.70 |
| 09/18/2026 19:02 | 9 | 2.70 |
| 09/18/2026 19:02 | 3 | 2.70 |
| 09/18/2026 19:02 | 100 | 2.715 |
| 09/18/2026 19:02 | 100 | 2.72 |
| 09/18/2026 19:01 | 10 | 2.73 |
| 09/18/2026 19:00 | 100 | 2.71 |
| 09/18/2026 19:00 | 100 | 2.71 |
| 09/18/2026 19:00 | 100 | 2.72 |
| 09/18/2026 18:59 | 61 | 2.72 |
| 09/18/2026 18:59 | 100 | 2.72 |
| 09/18/2026 18:58 | 94 | 2.70 |
| 09/18/2026 18:58 | 100 | 2.70 |
| 09/18/2026 18:58 | 100 | 2.70 |
| 09/18/2026 18:58 | 6 | 2.70 |
| 09/18/2026 18:58 | 100 | 2.70 |
| 09/18/2026 18:57 | 35 | 2.71 |
| 09/18/2026 18:57 | 100 | 2.71 |
| 09/18/2026 18:57 | 100 | 2.71 |
| 09/18/2026 18:54 | 100 | 2.71 |
| 09/18/2026 18:54 | 100 | 2.70 |
| 09/18/2026 18:54 | 100 | 2.705 |
| 09/18/2026 18:54 | 38 | 2.70 |
| 09/18/2026 18:54 | 100 | 2.705 |
| 09/18/2026 18:53 | 50 | 2.705 |
| 09/18/2026 18:53 | 100 | 2.72 |
| 09/18/2026 18:53 | 100 | 2.72 |
| 09/18/2026 18:53 | 100 | 2.72 |
| 09/18/2026 18:53 | 38 | 2.73 |
| 09/18/2026 18:53 | 100 | 2.73 |
| 09/18/2026 18:52 | 100 | 2.73 |
| 09/18/2026 18:51 | 100 | 2.74 |
| 09/18/2026 18:51 | 38 | 2.74 |
| 09/18/2026 18:51 | 1 | 2.74 |
| 09/18/2026 18:51 | 38 | 2.74 |
| 09/18/2026 18:50 | 100 | 2.73 |
| 09/18/2026 18:49 | 100 | 2.72 |
| 09/18/2026 18:48 | 100 | 2.71 |
| 09/18/2026 18:48 | 100 | 2.715 |
| 09/18/2026 18:48 | 100 | 2.715 |
| 09/18/2026 18:47 | 700 | 2.73 |
| 09/18/2026 18:47 | 100 | 2.73 |
| 09/18/2026 18:47 | 100 | 2.74 |
| 09/18/2026 18:47 | 100 | 2.74 |
| 09/18/2026 18:47 | 6 | 2.74 |
| 09/18/2026 18:47 | 94 | 2.74 |
| 09/18/2026 18:47 | 300 | 2.74 |
| 09/18/2026 18:47 | 100 | 2.74 |
| 09/18/2026 18:47 | 100 | 2.74 |
| 09/18/2026 18:47 | 100 | 2.74 |
| 09/18/2026 18:47 | 51 | 2.74 |
| 09/18/2026 18:47 | 39 | 2.73 |
| 09/18/2026 18:47 | 61 | 2.73 |
| 09/18/2026 18:46 | 49 | 2.74 |
| 09/18/2026 18:46 | 20 | 2.74 |
| 09/18/2026 18:46 | 100 | 2.75 |
| 09/18/2026 18:46 | 63 | 2.72 |
| 09/18/2026 18:46 | 37 | 2.72 |
| 09/18/2026 18:46 | 43 | 2.72 |
| 09/18/2026 18:46 | 57 | 2.72 |
| 09/18/2026 18:46 | 100 | 2.71 |
| 09/18/2026 18:46 | 100 | 2.71 |
| 09/18/2026 18:46 | 100 | 2.71 |
| 09/18/2026 18:46 | 42 | 2.71 |
| 09/18/2026 18:46 | 100 | 2.71 |
| 09/18/2026 18:46 | 49 | 2.72 |
| 09/18/2026 18:46 | 100 | 2.71 |
| 09/18/2026 18:46 | 100 | 2.71 |
| 09/18/2026 18:46 | 5 | 2.72 |
| 09/18/2026 18:46 | 1100 | 2.71 |
| 09/18/2026 18:46 | 100 | 2.72 |
| 09/18/2026 18:46 | 169 | 2.72 |
| 09/18/2026 18:46 | 100 | 2.74 |
| 09/18/2026 18:46 | 200 | 2.74 |
| 09/18/2026 18:45 | 100 | 2.76 |
| 09/18/2026 18:45 | 100 | 2.76 |
| 09/18/2026 18:45 | 160 | 2.77 |
| 09/18/2026 18:45 | 500 | 2.77 |
| 09/18/2026 18:44 | 1 | 2.77 |
| 09/18/2026 18:44 | 100 | 2.76 |
| 09/18/2026 18:44 | 38 | 2.76 |
| 09/18/2026 18:44 | 38 | 2.76 |
| 09/18/2026 18:43 | 9 | 2.74 |
| 09/18/2026 18:43 | 100 | 2.74 |
| 09/18/2026 18:43 | 100 | 2.74 |
| 09/18/2026 18:43 | 139 | 2.75 |
| 09/18/2026 18:43 | 143 | 2.75 |
| 09/18/2026 18:43 | 100 | 2.74 |
| 09/18/2026 18:42 | 100 | 2.74 |
| 09/18/2026 18:42 | 100 | 2.72 |
| 09/18/2026 18:42 | 99 | 2.72 |
| 09/18/2026 18:42 | 1 | 2.72 |
| 09/18/2026 18:42 | 100 | 2.73 |
| 09/18/2026 18:42 | 50 | 2.74 |
| 09/18/2026 18:42 | 100 | 2.74 |
| 09/18/2026 18:42 | 100 | 2.74 |
| 09/18/2026 18:42 | 50 | 2.74 |
| 09/18/2026 18:42 | 50 | 2.74 |
| 09/18/2026 18:42 | 300 | 2.74 |
| 09/18/2026 18:42 | 100 | 2.74 |
| 09/18/2026 18:42 | 100 | 2.74 |
| 09/18/2026 18:42 | 100 | 2.74 |
| 09/18/2026 18:41 | 30 | 2.75 |
| 09/18/2026 18:41 | 100 | 2.74 |
| 09/18/2026 18:41 | 5 | 2.74 |
| 09/18/2026 18:41 | 100 | 2.73 |
| 09/18/2026 18:41 | 100 | 2.73 |
| 09/18/2026 18:39 | 100 | 2.715 |
| 09/18/2026 18:39 | 100 | 2.72 |
| 09/18/2026 18:39 | 100 | 2.72 |
| 09/18/2026 18:39 | 100 | 2.72 |
| 09/18/2026 18:38 | 100 | 2.72 |
| 09/18/2026 18:38 | 100 | 2.72 |
| 09/18/2026 18:38 | 26 | 2.72 |
| 09/18/2026 18:36 | 100 | 2.72 |
| 09/18/2026 18:35 | 100 | 2.73 |
| 09/18/2026 18:35 | 100 | 2.73 |
| 09/18/2026 18:34 | 100 | 2.72 |
| 09/18/2026 18:34 | 30 | 2.71 |
| 09/18/2026 18:34 | 40 | 2.705 |
| 09/18/2026 18:34 | 30 | 2.705 |
| 09/18/2026 18:34 | 30 | 2.705 |
| 09/18/2026 18:34 | 50 | 2.705 |
| 09/18/2026 18:34 | 50 | 2.705 |
| 09/18/2026 18:34 | 100 | 2.71 |
| 09/18/2026 18:34 | 100 | 2.71 |
| 09/18/2026 18:34 | 100 | 2.71 |
| 09/18/2026 18:33 | 40 | 2.71 |
| 09/18/2026 18:33 | 60 | 2.71 |
| 09/18/2026 18:33 | 40 | 2.71 |
| 09/18/2026 18:33 | 10 | 2.71 |
| 09/18/2026 18:33 | 50 | 2.71 |
| 09/18/2026 18:33 | 100 | 2.71 |
| 09/18/2026 18:33 | 100 | 2.71 |
| 09/18/2026 18:33 | 100 | 2.71 |
| 09/18/2026 18:33 | 100 | 2.70 |
| 09/18/2026 18:33 | 50 | 2.70 |
| 09/18/2026 18:33 | 100 | 2.70 |
| 09/18/2026 18:32 | 100 | 2.70 |
| 09/18/2026 18:32 | 150 | 2.70 |
| 09/18/2026 18:32 | 70 | 2.70 |
| 09/18/2026 18:32 | 1 | 2.70 |
| 09/18/2026 18:32 | 250 | 2.69 |
| 09/18/2026 18:32 | 50 | 2.69 |
| 09/18/2026 18:32 | 50 | 2.69 |
| 09/18/2026 18:32 | 50 | 2.69 |
| 09/18/2026 18:32 | 50 | 2.69 |
| 09/18/2026 18:32 | 50 | 2.69 |
| 09/18/2026 18:32 | 58 | 2.68 |
| 09/18/2026 18:32 | 100 | 2.68 |
| 09/18/2026 18:32 | 300 | 2.68 |
| 09/18/2026 18:32 | 100 | 2.68 |
| 09/18/2026 18:32 | 400 | 2.68 |
| 09/18/2026 18:32 | 100 | 2.68 |
| 09/18/2026 18:32 | 100 | 2.68 |
| 09/18/2026 18:32 | 100 | 2.68 |
| 09/18/2026 18:32 | 100 | 2.68 |
| 09/18/2026 18:32 | 100 | 2.68 |
| 09/18/2026 18:32 | 100 | 2.68 |
| 09/18/2026 18:32 | 300 | 2.68 |
| 09/18/2026 18:32 | 100 | 2.68 |
| 09/18/2026 18:32 | 100 | 2.68 |
| 09/18/2026 18:32 | 300 | 2.68 |
| 09/18/2026 18:32 | 100 | 2.68 |
| 09/18/2026 18:32 | 100 | 2.68 |
| 09/18/2026 18:32 | 100 | 2.68 |
| 09/18/2026 18:32 | 100 | 2.68 |
| 09/18/2026 18:32 | 100 | 2.68 |
| 09/18/2026 18:32 | 4 | 2.685 |
| 09/18/2026 18:31 | 100 | 2.65 |
| 09/18/2026 18:31 | 6 | 2.65 |
| 09/18/2026 18:31 | 4 | 2.65 |
| 09/18/2026 18:29 | 51 | 2.64 |
| 09/18/2026 18:29 | 100 | 2.64 |
| 09/18/2026 18:29 | 100 | 2.64 |
| 09/18/2026 18:27 | 100 | 2.64 |
| 09/18/2026 18:27 | 28 | 2.63 |
| 09/18/2026 18:27 | 100 | 2.61 |
| 09/18/2026 18:27 | 42 | 2.62 |
| 09/18/2026 18:27 | 100 | 2.61 |
| 09/18/2026 18:27 | 100 | 2.62 |
| 09/18/2026 18:27 | 100 | 2.62 |
| 09/18/2026 18:27 | 100 | 2.615 |
| 09/18/2026 18:27 | 100 | 2.61 |
| 09/18/2026 18:27 | 100 | 2.615 |
| 09/18/2026 18:27 | 100 | 2.61 |
| 09/18/2026 18:27 | 100 | 2.61 |
| 09/18/2026 18:27 | 100 | 2.61 |
| 09/18/2026 18:27 | 100 | 2.61 |
| 09/18/2026 18:27 | 100 | 2.61 |
| 09/18/2026 18:27 | 100 | 2.61 |
| 09/18/2026 18:27 | 100 | 2.61 |
| 09/18/2026 18:27 | 100 | 2.61 |
| 09/18/2026 18:27 | 100 | 2.61 |
| 09/18/2026 18:27 | 100 | 2.61 |
| 09/18/2026 18:27 | 100 | 2.61 |
| 09/18/2026 18:27 | 200 | 2.61 |
| 09/18/2026 18:26 | 100 | 2.62 |
| 09/18/2026 18:26 | 100 | 2.62 |
| 09/18/2026 18:26 | 200 | 2.62 |
| 09/18/2026 18:26 | 16 | 2.62 |
| 09/18/2026 18:26 | 100 | 2.62 |
| 09/18/2026 18:22 | 54 | 2.60 |
| 09/18/2026 18:22 | 100 | 2.61 |
| 09/18/2026 18:22 | 24 | 2.61 |
| 09/18/2026 18:22 | 100 | 2.61 |
| 09/18/2026 18:22 | 176 | 2.61 |
| 09/18/2026 18:22 | 153 | 2.61 |
| 09/18/2026 18:22 | 100 | 2.63 |
| 09/18/2026 18:22 | 300 | 2.63 |
| 09/18/2026 18:22 | 93 | 2.63 |
| 09/18/2026 18:21 | 100 | 2.62 |
| 09/18/2026 18:21 | 200 | 2.62 |
| 09/18/2026 18:21 | 21 | 2.60 |
| 09/18/2026 18:21 | 51 | 2.60 |
| 09/18/2026 18:18 | 100 | 2.59 |
| 09/18/2026 18:18 | 100 | 2.59 |
| 09/18/2026 18:18 | 100 | 2.59 |
| 09/18/2026 18:18 | 50 | 2.59 |
| 09/18/2026 18:18 | 50 | 2.59 |
| 09/18/2026 18:16 | 50 | 2.59 |
| 09/18/2026 18:13 | 100 | 2.58 |
| 09/18/2026 18:13 | 33 | 2.58 |
| 09/18/2026 18:13 | 100 | 2.58 |
| 09/18/2026 18:13 | 100 | 2.58 |
| 09/18/2026 18:08 | 39 | 2.58 |
| 09/18/2026 18:08 | 100 | 2.58 |
| 09/18/2026 18:08 | 100 | 2.58 |
| 09/18/2026 18:08 | 100 | 2.58 |
| 09/18/2026 18:08 | 100 | 2.58 |
| 09/18/2026 18:06 | 50 | 2.59 |
| 09/18/2026 18:06 | 50 | 2.59 |
| 09/18/2026 18:06 | 100 | 2.59 |
| 09/18/2026 18:02 | 300 | 2.57 |
| 09/18/2026 18:02 | 100 | 2.57 |
| 09/18/2026 18:02 | 101 | 2.57 |
| 09/18/2026 18:02 | 199 | 2.57 |
| 09/18/2026 17:58 | 100 | 2.56 |
| 09/18/2026 17:56 | 100 | 2.55 |
| 09/18/2026 17:55 | 100 | 2.56 |
| 09/18/2026 17:55 | 40 | 2.56 |
| 09/18/2026 17:53 | 100 | 2.57 |
| 09/18/2026 17:53 | 600 | 2.57 |
| 09/18/2026 17:53 | 100 | 2.57 |
| 09/18/2026 17:53 | 200 | 2.57 |
| 09/18/2026 17:48 | 100 | 2.57 |
| 09/18/2026 17:48 | 100 | 2.57 |
| 09/18/2026 17:43 | 82 | 2.55 |
| 09/18/2026 17:43 | 400 | 2.56 |
| 09/18/2026 17:42 | 4 | 2.56 |
| 09/18/2026 17:42 | 96 | 2.56 |
| 09/18/2026 17:42 | 4 | 2.56 |
| 09/18/2026 17:42 | 96 | 2.56 |
| 09/18/2026 17:41 | 300 | 2.57 |
| 09/18/2026 17:41 | 85 | 2.57 |
| 09/18/2026 17:41 | 15 | 2.57 |
| 09/18/2026 17:41 | 100 | 2.57 |
| 09/18/2026 17:41 | 28 | 2.57 |
| 09/18/2026 17:41 | 100 | 2.57 |
| 09/18/2026 17:41 | 272 | 2.57 |
| 09/18/2026 17:41 | 200 | 2.57 |
| 09/18/2026 17:41 | 200 | 2.57 |
| 09/18/2026 17:40 | 100 | 2.58 |
| 09/18/2026 17:40 | 200 | 2.58 |
| 09/18/2026 17:39 | 72 | 2.56 |
| 09/18/2026 17:39 | 50 | 2.555 |
| 09/18/2026 17:39 | 50 | 2.555 |
| 09/18/2026 17:39 | 50 | 2.555 |
| 09/18/2026 17:39 | 22 | 2.54 |
| 09/18/2026 17:39 | 241 | 2.50 |
| 09/18/2026 17:39 | 38 | 2.50 |
| 09/18/2026 17:39 | 12 | 2.50 |
| 09/18/2026 17:39 | 50 | 2.50 |
| 09/18/2026 17:39 | 500 | 2.49 |
| 09/18/2026 17:39 | 600 | 2.49 |
| 09/18/2026 17:38 | 5 | 2.46 |
| 09/18/2026 17:38 | 2327 | 2.45 |
| 09/18/2026 17:38 | 2 | 2.44 |
| 09/18/2026 17:38 | 100 | 2.44 |
| 09/18/2026 17:38 | 23 | 2.45 |
| 09/18/2026 17:33 | 100 | 2.43 |
| 09/18/2026 17:32 | 100 | 2.42 |
| 09/18/2026 17:29 | 100 | 2.42 |
| 09/18/2026 17:29 | 100 | 2.42 |
| 09/18/2026 17:29 | 200 | 2.42 |
| 09/18/2026 17:29 | 100 | 2.42 |
| 09/18/2026 17:29 | 100 | 2.42 |
| 09/18/2026 17:29 | 100 | 2.42 |
| 09/18/2026 17:29 | 100 | 2.42 |
| 09/18/2026 17:29 | 100 | 2.42 |
| 09/18/2026 17:29 | 100 | 2.42 |
| 09/18/2026 17:29 | 100 | 2.42 |
| 09/18/2026 17:29 | 100 | 2.42 |
| 09/18/2026 17:29 | 100 | 2.42 |
| 09/18/2026 17:29 | 400 | 2.42 |
| 09/18/2026 17:29 | 500 | 2.42 |
| 09/18/2026 17:29 | 500 | 2.42 |
| 09/18/2026 17:29 | 500 | 2.42 |
| 09/18/2026 17:29 | 500 | 2.42 |
| 09/18/2026 17:26 | 6 | 2.40 |
| 09/18/2026 17:25 | 300 | 2.40 |
| 09/18/2026 17:25 | 50 | 2.40 |
| 09/18/2026 17:25 | 122 | 2.40 |
| 09/18/2026 17:25 | 122 | 2.40 |
| 09/18/2026 17:25 | 72 | 2.40 |
| 09/18/2026 17:25 | 50 | 2.40 |
| 09/18/2026 17:03 | 100 | 2.36 |
| 09/18/2026 17:00 | 100 | 2.36 |
| 09/18/2026 16:59 | 176 | 2.37 |
| 09/18/2026 16:59 | 100 | 2.37 |
| 09/18/2026 16:59 | 324 | 2.37 |
| 09/18/2026 16:53 | 34 | 2.40 |
| 09/18/2026 16:52 | 34 | 2.40 |
| 09/18/2026 16:52 | 100 | 2.385 |
| 09/18/2026 16:52 | 34 | 2.40 |
| 09/18/2026 16:51 | 1 | 2.42 |
| 09/18/2026 16:51 | 33 | 2.42 |
| 09/18/2026 16:50 | 34 | 2.42 |
| 09/18/2026 16:49 | 33 | 2.42 |
| 09/18/2026 16:49 | 1 | 2.41 |
| 09/18/2026 16:45 | 100 | 2.39 |
| 09/18/2026 16:45 | 100 | 2.39 |
| 09/18/2026 16:45 | 34 | 2.39 |
| 09/18/2026 16:45 | 62 | 2.39 |
| 09/18/2026 16:45 | 7 | 2.40 |
| 09/18/2026 16:45 | 463 | 2.41 |
| 09/18/2026 16:45 | 37 | 2.41 |
| 09/18/2026 16:45 | 300 | 2.41 |
| 09/18/2026 16:45 | 100 | 2.42 |
| 09/18/2026 16:43 | 100 | 2.44 |
| 09/18/2026 16:43 | 100 | 2.44 |
| 09/18/2026 16:43 | 5 | 2.44 |
| 09/18/2026 16:43 | 77 | 2.42 |
| 09/18/2026 16:43 | 173 | 2.42 |
| 09/18/2026 16:43 | 542 | 2.42 |
| 09/18/2026 16:43 | 858 | 2.42 |
| 09/18/2026 16:43 | 542 | 2.42 |
| 09/18/2026 16:43 | 858 | 2.42 |
| 09/18/2026 16:43 | 3000 | 2.42 |
| 09/18/2026 16:43 | 100 | 2.42 |
| 09/18/2026 16:43 | 3100 | 2.42 |
| 09/18/2026 16:43 | 100 | 2.42 |
| 09/18/2026 16:43 | 1500 | 2.42 |
| 09/18/2026 16:43 | 100 | 2.42 |
| 09/18/2026 16:43 | 700 | 2.42 |
| 09/18/2026 16:43 | 100 | 2.42 |
| 09/18/2026 16:43 | 300 | 2.42 |
| 09/18/2026 16:43 | 100 | 2.42 |
| 09/18/2026 16:43 | 100 | 2.42 |
| 09/18/2026 16:43 | 100 | 2.42 |
| 09/18/2026 16:43 | 100 | 2.42 |
| 09/18/2026 16:42 | 100 | 2.42 |
| 09/18/2026 16:41 | 100 | 2.42 |
| 09/18/2026 16:40 | 100 | 2.42 |
| 09/18/2026 16:40 | 100 | 2.42 |
| 09/18/2026 16:40 | 100 | 2.42 |
| 09/18/2026 16:40 | 100 | 2.42 |
| 09/18/2026 16:40 | 100 | 2.42 |
| 09/18/2026 16:40 | 100 | 2.42 |
| 09/18/2026 16:40 | 100 | 2.42 |
| 09/18/2026 16:40 | 100 | 2.42 |
| 09/18/2026 16:40 | 100 | 2.42 |
| 09/18/2026 16:40 | 100 | 2.42 |
| 09/18/2026 16:40 | 100 | 2.42 |
| 09/18/2026 16:40 | 100 | 2.42 |
| 09/18/2026 16:40 | 100 | 2.42 |
| 09/18/2026 16:40 | 100 | 2.42 |
| 09/18/2026 16:40 | 100 | 2.42 |
| 09/18/2026 16:40 | 14 | 2.42 |
| 09/18/2026 16:40 | 86 | 2.42 |
| 09/18/2026 16:40 | 100 | 2.42 |
| 09/18/2026 16:40 | 100 | 2.42 |
| 09/18/2026 16:40 | 100 | 2.42 |
| 09/18/2026 16:40 | 100 | 2.42 |
| 09/18/2026 16:40 | 100 | 2.42 |
| 09/18/2026 16:40 | 100 | 2.42 |
| 09/18/2026 16:40 | 100 | 2.42 |
| 09/18/2026 16:40 | 100 | 2.42 |
| 09/18/2026 16:40 | 100 | 2.42 |
| 09/18/2026 16:40 | 100 | 2.42 |
| 09/18/2026 16:40 | 100 | 2.42 |
| 09/18/2026 16:39 | 100 | 2.42 |
| 09/18/2026 16:39 | 100 | 2.42 |
| 09/18/2026 16:39 | 100 | 2.42 |
| 09/18/2026 16:39 | 100 | 2.42 |
| 09/18/2026 16:33 | 200 | 2.42 |
| 09/18/2026 16:33 | 100 | 2.42 |
| 09/18/2026 16:33 | 100 | 2.43 |
| 09/18/2026 16:33 | 83 | 2.43 |
| 09/18/2026 16:33 | 200 | 2.42 |
| 09/18/2026 16:33 | 2500 | 2.40 |
| 09/18/2026 16:33 | 164 | 2.39 |
| 09/18/2026 16:33 | 236 | 2.39 |
| 09/18/2026 16:33 | 50 | 2.39 |
| 09/18/2026 16:33 | 100 | 2.38 |
| 09/18/2026 16:29 | 100 | 2.36 |
| 09/18/2026 16:29 | 50 | 2.35 |
| 09/18/2026 16:29 | 50 | 2.35 |
| 09/18/2026 16:29 | 100 | 2.35 |
| 09/18/2026 16:29 | 100 | 2.35 |
| 09/18/2026 16:29 | 100 | 2.35 |
| 09/18/2026 16:28 | 50 | 2.355 |
| 09/18/2026 16:27 | 50 | 2.35 |
| 09/18/2026 16:27 | 50 | 2.35 |
| 09/18/2026 16:26 | 100 | 2.36 |
| 09/18/2026 16:26 | 100 | 2.37 |
| 09/18/2026 16:26 | 21 | 2.35 |
| 09/18/2026 16:26 | 60 | 2.33 |
| 09/18/2026 16:26 | 140 | 2.33 |
| 09/18/2026 16:26 | 690 | 2.33 |
| 09/18/2026 16:26 | 100 | 2.33 |
| 09/18/2026 16:26 | 5 | 2.33 |
| 09/18/2026 16:26 | 100 | 2.33 |
| 09/18/2026 16:26 | 100 | 2.33 |
| 09/18/2026 16:26 | 100 | 2.33 |
| 09/18/2026 16:26 | 200 | 2.33 |
| 09/18/2026 16:26 | 100 | 2.33 |
| 09/18/2026 16:26 | 100 | 2.33 |
| 09/18/2026 16:26 | 100 | 2.33 |
| 09/18/2026 16:26 | 100 | 2.33 |
| 09/18/2026 16:26 | 100 | 2.33 |
| 09/18/2026 16:26 | 100 | 2.33 |
| 09/18/2026 16:26 | 100 | 2.33 |
| 09/18/2026 16:26 | 100 | 2.33 |
| 09/18/2026 16:26 | 100 | 2.33 |
| 09/18/2026 16:26 | 100 | 2.33 |
| 09/18/2026 16:26 | 255 | 2.33 |
| 09/18/2026 16:26 | 100 | 2.33 |
| 09/18/2026 16:26 | 400 | 2.33 |
| 09/18/2026 16:26 | 100 | 2.33 |
| 09/18/2026 16:26 | 100 | 2.33 |
| 09/18/2026 16:26 | 200 | 2.33 |
| 09/18/2026 16:26 | 200 | 2.33 |
| 09/18/2026 16:26 | 100 | 2.33 |
| 09/18/2026 16:26 | 98 | 2.33 |
| 09/18/2026 16:26 | 2 | 2.33 |
| 09/18/2026 16:26 | 100 | 2.33 |
| 09/18/2026 16:26 | 1440 | 2.33 |
| 09/18/2026 16:26 | 100 | 2.33 |
| 09/18/2026 16:26 | 100 | 2.33 |
| 09/18/2026 16:26 | 7188 | 2.33 |
| 09/18/2026 16:26 | 32 | 2.33 |
| 09/18/2026 16:26 | 400 | 2.33 |
| 09/18/2026 16:26 | 24 | 2.32 |
| 09/18/2026 16:26 | 48 | 2.32 |
| 09/18/2026 16:26 | 59 | 2.31 |
| 09/18/2026 16:26 | 41 | 2.31 |
| 09/18/2026 16:25 | 72 | 2.31 |
| 09/18/2026 16:25 | 3670 | 2.30 |
| 09/18/2026 16:25 | 100 | 2.30 |
| 09/18/2026 16:25 | 1180 | 2.30 |
| 09/18/2026 16:15 | 80 | 2.26 |
| 09/18/2026 16:09 | 40 | 2.26 |
| 09/18/2026 16:02 | 1 | 2.25 |
| 09/18/2026 16:02 | 22 | 2.25 |
| 09/18/2026 15:50 | 49 | 2.27 |
| 09/18/2026 15:50 | 5 | 2.29 |
| 09/18/2026 15:50 | 6 | 2.28 |
| 09/18/2026 15:50 | 100 | 2.29 |
| 09/18/2026 15:50 | 23 | 2.27 |
| 09/18/2026 15:50 | 100 | 2.27 |
| 09/18/2026 15:49 | 50 | 2.245 |
| 09/18/2026 15:49 | 50 | 2.245 |
| 09/18/2026 15:43 | 300 | 2.26 |
| 09/18/2026 15:40 | 84 | 2.23 |
| 09/18/2026 15:40 | 16 | 2.23 |
| 09/18/2026 15:38 | 1 | 2.20 |
| 09/18/2026 15:38 | 201 | 2.21 |
| 09/18/2026 15:38 | 23 | 2.20 |
| 09/18/2026 15:36 | 100 | 2.20 |
| 09/18/2026 15:36 | 200 | 2.20 |
| 09/18/2026 15:36 | 17 | 2.20 |
| 09/18/2026 15:36 | 98 | 2.22 |
| 09/18/2026 15:36 | 1 | 2.23 |
| 09/18/2026 15:36 | 99 | 2.23 |
| 09/18/2026 15:35 | 1 | 2.27 |
| 09/18/2026 15:35 | 15 | 2.265 |
| 09/18/2026 15:35 | 100 | 2.265 |
| 09/18/2026 15:35 | 100 | 2.265 |
| 09/18/2026 15:32 | 3200 | 2.33 |
| 09/18/2026 15:32 | 400 | 2.33 |
| 09/18/2026 15:31 | 99 | 2.29 |
| 09/18/2026 15:31 | 1 | 2.29 |
| 09/18/2026 15:31 | 100 | 2.29 |
| 09/18/2026 15:31 | 100 | 2.29 |
| 09/18/2026 15:31 | 262 | 2.265 |
| 09/18/2026 15:31 | 1002 | 2.27 |
| 09/18/2026 15:31 | 100 | 2.25 |
| 09/18/2026 15:30 | 100 | 2.25 |
| 09/18/2026 15:30 | 50 | 2.235 |
| 09/18/2026 15:30 | 50 | 2.25 |
| 09/18/2026 15:30 | 85 | 2.25 |
| 09/18/2026 15:30 | 400 | 2.25 |
| 09/18/2026 15:30 | 9135 | 2.25 |
| 09/18/2026 15:30 | 9135 | 2.25 |