Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.11.2026
-
20:43:05
|
Geld
11.11.2026 -
20:43:18
|
Geld Volumen |
Brief
11.11.2026 -
20:43:18
|
Brief Volumen |
|---|---|---|---|---|
|
1.51
+0.37
(
+32.46% )
|
1.51
|
100 |
1.52
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/11/2026 20:43 | 100 | 1.51 |
| 11/11/2026 20:40 | 100 | 1.50 |
| 11/11/2026 20:40 | 1000 | 1.50 |
| 11/11/2026 20:40 | 200 | 1.50 |
| 11/11/2026 20:39 | 8 | 1.49 |
| 11/11/2026 20:39 | 17 | 1.49 |
| 11/11/2026 20:39 | 1125 | 1.49 |
| 11/11/2026 20:39 | 4 | 1.49 |
| 11/11/2026 20:39 | 100 | 1.49 |
| 11/11/2026 20:39 | 118 | 1.49 |
| 11/11/2026 20:39 | 582 | 1.49 |
| 11/11/2026 20:39 | 100 | 1.495 |
| 11/11/2026 20:32 | 100 | 1.49 |
| 11/11/2026 20:30 | 300 | 1.48 |
| 11/11/2026 20:30 | 100 | 1.48 |
| 11/11/2026 20:30 | 2561 | 1.485 |
| 11/11/2026 20:27 | 100 | 1.48 |
| 11/11/2026 20:23 | 100 | 1.48 |
| 11/11/2026 20:23 | 100 | 1.48 |
| 11/11/2026 20:14 | 192 | 1.48 |
| 11/11/2026 20:14 | 100 | 1.48 |
| 11/11/2026 20:07 | 100 | 1.475 |
| 11/11/2026 20:04 | 191 | 1.47 |
| 11/11/2026 20:04 | 100 | 1.47 |
| 11/11/2026 20:02 | 57 | 1.46 |
| 11/11/2026 20:01 | 100 | 1.46 |
| 11/11/2026 20:01 | 100 | 1.46 |
| 11/11/2026 20:01 | 100 | 1.46 |
| 11/11/2026 20:01 | 100 | 1.46 |
| 11/11/2026 20:01 | 100 | 1.46 |
| 11/11/2026 20:01 | 100 | 1.46 |
| 11/11/2026 20:01 | 100 | 1.46 |
| 11/11/2026 20:01 | 100 | 1.46 |
| 11/11/2026 20:01 | 100 | 1.46 |
| 11/11/2026 20:01 | 100 | 1.46 |
| 11/11/2026 20:01 | 100 | 1.46 |
| 11/11/2026 20:01 | 100 | 1.46 |
| 11/11/2026 20:01 | 100 | 1.46 |
| 11/11/2026 20:01 | 100 | 1.46 |
| 11/11/2026 20:01 | 100 | 1.46 |
| 11/11/2026 20:01 | 100 | 1.46 |
| 11/11/2026 20:00 | 100 | 1.47 |
| 11/11/2026 20:00 | 200 | 1.47 |
| 11/11/2026 20:00 | 200 | 1.47 |
| 11/11/2026 20:00 | 200 | 1.48 |
| 11/11/2026 20:00 | 100 | 1.49 |
| 11/11/2026 20:00 | 100 | 1.48 |
| 11/11/2026 20:00 | 100 | 1.48 |
| 11/11/2026 20:00 | 100 | 1.47 |
| 11/11/2026 19:59 | 94 | 1.46 |
| 11/11/2026 19:58 | 100 | 1.45 |
| 11/11/2026 19:58 | 100 | 1.45 |
| 11/11/2026 19:58 | 22 | 1.45 |
| 11/11/2026 19:58 | 43 | 1.45 |
| 11/11/2026 19:58 | 100 | 1.45 |
| 11/11/2026 19:57 | 100 | 1.44 |
| 11/11/2026 19:57 | 800 | 1.44 |
| 11/11/2026 19:57 | 100 | 1.45 |
| 11/11/2026 19:56 | 100 | 1.46 |
| 11/11/2026 19:56 | 100 | 1.46 |
| 11/11/2026 19:56 | 100 | 1.45 |
| 11/11/2026 19:56 | 100 | 1.44 |
| 11/11/2026 19:56 | 200 | 1.44 |
| 11/11/2026 19:56 | 34 | 1.44 |
| 11/11/2026 19:56 | 157 | 1.44 |
| 11/11/2026 19:56 | 221 | 1.44 |
| 11/11/2026 19:56 | 306 | 1.44 |
| 11/11/2026 19:56 | 513 | 1.44 |
| 11/11/2026 19:56 | 100 | 1.44 |
| 11/11/2026 19:56 | 381 | 1.44 |
| 11/11/2026 19:56 | 100 | 1.44 |
| 11/11/2026 19:56 | 100 | 1.44 |
| 11/11/2026 19:56 | 100 | 1.44 |
| 11/11/2026 19:56 | 100 | 1.43 |
| 11/11/2026 19:56 | 75 | 1.42 |
| 11/11/2026 19:56 | 800 | 1.42 |
| 11/11/2026 19:56 | 727 | 1.41 |
| 11/11/2026 19:56 | 200 | 1.41 |
| 11/11/2026 19:56 | 900 | 1.41 |
| 11/11/2026 19:56 | 700 | 1.41 |
| 11/11/2026 19:56 | 100 | 1.41 |
| 11/11/2026 19:56 | 1200 | 1.41 |
| 11/11/2026 19:56 | 700 | 1.41 |
| 11/11/2026 19:56 | 705 | 1.41 |
| 11/11/2026 19:56 | 1168 | 1.42 |
| 11/11/2026 19:56 | 700 | 1.42 |
| 11/11/2026 19:56 | 100 | 1.42 |
| 11/11/2026 19:56 | 900 | 1.42 |
| 11/11/2026 19:56 | 395 | 1.41 |
| 11/11/2026 19:56 | 1200 | 1.41 |
| 11/11/2026 19:56 | 1405 | 1.42 |
| 11/11/2026 19:55 | 12201 | 1.41 |
| 11/11/2026 19:55 | 3600 | 1.41 |
| 11/11/2026 19:55 | 7000 | 1.41 |
| 11/11/2026 19:55 | 2500 | 1.41 |
| 11/11/2026 19:55 | 900 | 1.41 |
| 11/11/2026 19:55 | 100 | 1.41 |
| 11/11/2026 19:55 | 600 | 1.41 |
| 11/11/2026 19:55 | 1100 | 1.41 |
| 11/11/2026 19:55 | 1200 | 1.41 |
| 11/11/2026 19:55 | 300 | 1.41 |
| 11/11/2026 19:55 | 400 | 1.41 |
| 11/11/2026 19:55 | 100 | 1.41 |
| 11/11/2026 19:55 | 700 | 1.41 |
| 11/11/2026 19:55 | 22 | 1.42 |
| 11/11/2026 19:55 | 178 | 1.42 |
| 11/11/2026 19:55 | 600 | 1.42 |
| 11/11/2026 19:55 | 100 | 1.42 |
| 11/11/2026 19:55 | 888 | 1.41 |
| 11/11/2026 19:55 | 400 | 1.41 |
| 11/11/2026 19:55 | 100 | 1.41 |
| 11/11/2026 19:55 | 1100 | 1.41 |
| 11/11/2026 19:55 | 1200 | 1.41 |
| 11/11/2026 19:55 | 212 | 1.41 |
| 11/11/2026 19:55 | 42 | 1.42 |
| 11/11/2026 19:55 | 171 | 1.42 |
| 11/11/2026 19:55 | 260 | 1.42 |
| 11/11/2026 19:55 | 427 | 1.42 |
| 11/11/2026 19:55 | 200 | 1.42 |
| 11/11/2026 19:55 | 900 | 1.42 |
| 11/11/2026 19:55 | 88 | 1.41 |
| 11/11/2026 19:55 | 400 | 1.41 |
| 11/11/2026 19:55 | 100 | 1.41 |
| 11/11/2026 19:55 | 700 | 1.41 |
| 11/11/2026 19:55 | 89 | 1.41 |
| 11/11/2026 19:55 | 2423 | 1.42 |
| 11/11/2026 19:55 | 100 | 1.42 |
| 11/11/2026 19:55 | 211 | 1.41 |
| 11/11/2026 19:55 | 400 | 1.41 |
| 11/11/2026 19:55 | 100 | 1.41 |
| 11/11/2026 19:55 | 1100 | 1.41 |
| 11/11/2026 19:55 | 289 | 1.41 |
| 11/11/2026 19:55 | 700 | 1.42 |
| 11/11/2026 19:55 | 90 | 1.42 |
| 11/11/2026 19:55 | 2067 | 1.43 |
| 11/11/2026 19:55 | 100 | 1.42 |
| 11/11/2026 19:55 | 626 | 1.42 |
| 11/11/2026 19:55 | 100 | 1.42 |
| 11/11/2026 19:55 | 49 | 1.41 |
| 11/11/2026 19:55 | 862 | 1.41 |
| 11/11/2026 19:55 | 300 | 1.41 |
| 11/11/2026 19:55 | 138 | 1.41 |
| 11/11/2026 19:55 | 26 | 1.42 |
| 11/11/2026 19:55 | 529 | 1.42 |
| 11/11/2026 19:55 | 171 | 1.42 |
| 11/11/2026 19:55 | 114 | 1.42 |
| 11/11/2026 19:55 | 100 | 1.42 |
| 11/11/2026 19:55 | 148 | 1.42 |
| 11/11/2026 19:55 | 1000 | 1.42 |
| 11/11/2026 19:55 | 262 | 1.41 |
| 11/11/2026 19:55 | 100 | 1.41 |
| 11/11/2026 19:55 | 11 | 1.41 |
| 11/11/2026 19:55 | 689 | 1.41 |
| 11/11/2026 19:55 | 900 | 1.41 |
| 11/11/2026 19:55 | 800 | 1.41 |
| 11/11/2026 19:55 | 6000 | 1.41 |
| 11/11/2026 19:55 | 300 | 1.41 |
| 11/11/2026 19:55 | 400 | 1.41 |
| 11/11/2026 19:55 | 100 | 1.41 |
| 11/11/2026 19:55 | 100 | 1.41 |
| 11/11/2026 19:55 | 1200 | 1.41 |
| 11/11/2026 19:55 | 500 | 1.41 |
| 11/11/2026 19:55 | 2800 | 1.41 |
| 11/11/2026 19:55 | 1100 | 1.41 |
| 11/11/2026 19:55 | 28723 | 1.41 |
| 11/11/2026 19:55 | 6000 | 1.41 |
| 11/11/2026 19:55 | 1100 | 1.41 |
| 11/11/2026 19:55 | 1200 | 1.41 |
| 11/11/2026 19:55 | 3600 | 1.41 |
| 11/11/2026 19:55 | 800 | 1.41 |
| 11/11/2026 19:55 | 288 | 1.41 |
| 11/11/2026 19:55 | 100 | 1.42 |
| 11/11/2026 19:55 | 100 | 1.42 |
| 11/11/2026 19:55 | 1902 | 1.425 |
| 11/11/2026 19:55 | 100 | 1.42 |
| 11/11/2026 19:55 | 100 | 1.42 |
| 11/11/2026 19:55 | 400 | 1.42 |
| 11/11/2026 19:55 | 100 | 1.42 |
| 11/11/2026 19:55 | 100 | 1.42 |
| 11/11/2026 19:55 | 400 | 1.42 |
| 11/11/2026 19:55 | 100 | 1.43 |
| 11/11/2026 19:55 | 100 | 1.425 |
| 11/11/2026 19:55 | 700 | 1.42 |
| 11/11/2026 19:55 | 400 | 1.42 |
| 11/11/2026 19:55 | 42 | 1.42 |
| 11/11/2026 19:55 | 1891 | 1.415 |
| 11/11/2026 19:55 | 421 | 1.41 |
| 11/11/2026 19:55 | 300 | 1.41 |
| 11/11/2026 19:55 | 400 | 1.41 |
| 11/11/2026 19:55 | 500 | 1.41 |
| 11/11/2026 19:55 | 100 | 1.41 |
| 11/11/2026 19:55 | 205 | 1.41 |
| 11/11/2026 19:55 | 6 | 1.41 |
| 11/11/2026 19:55 | 100 | 1.42 |
| 11/11/2026 19:55 | 200 | 1.42 |
| 11/11/2026 19:55 | 700 | 1.42 |
| 11/11/2026 19:55 | 100 | 1.42 |
| 11/11/2026 19:55 | 100 | 1.43 |
| 11/11/2026 19:55 | 100 | 1.43 |
| 11/11/2026 19:55 | 600 | 1.42 |
| 11/11/2026 19:55 | 100 | 1.42 |
| 11/11/2026 19:55 | 100 | 1.42 |
| 11/11/2026 19:55 | 101 | 1.42 |
| 11/11/2026 19:55 | 599 | 1.42 |
| 11/11/2026 19:55 | 100 | 1.42 |
| 11/11/2026 19:55 | 1 | 1.42 |
| 11/11/2026 19:55 | 49 | 1.42 |
| 11/11/2026 19:55 | 551 | 1.43 |
| 11/11/2026 19:55 | 152 | 1.43 |
| 11/11/2026 19:55 | 33 | 1.43 |
| 11/11/2026 19:55 | 15 | 1.43 |
| 11/11/2026 19:55 | 200 | 1.43 |
| 11/11/2026 19:55 | 100 | 1.43 |
| 11/11/2026 19:55 | 100 | 1.44 |
| 11/11/2026 19:55 | 54 | 1.44 |
| 11/11/2026 19:55 | 200 | 1.44 |
| 11/11/2026 19:55 | 100 | 1.44 |
| 11/11/2026 19:55 | 100 | 1.44 |
| 11/11/2026 19:55 | 200 | 1.44 |
| 11/11/2026 19:53 | 100 | 1.44 |
| 11/11/2026 19:53 | 200 | 1.44 |
| 11/11/2026 19:53 | 100 | 1.44 |
| 11/11/2026 19:53 | 100 | 1.44 |
| 11/11/2026 19:53 | 200 | 1.44 |
| 11/11/2026 19:53 | 200 | 1.44 |
| 11/11/2026 19:53 | 107 | 1.44 |
| 11/11/2026 19:53 | 100 | 1.44 |
| 11/11/2026 19:53 | 593 | 1.44 |
| 11/11/2026 19:52 | 100 | 1.44 |
| 11/11/2026 19:50 | 78 | 1.45 |
| 11/11/2026 19:47 | 100 | 1.44 |
| 11/11/2026 19:46 | 75 | 1.43 |
| 11/11/2026 19:46 | 100 | 1.43 |
| 11/11/2026 19:46 | 100 | 1.43 |
| 11/11/2026 19:46 | 100 | 1.43 |
| 11/11/2026 19:46 | 100 | 1.43 |
| 11/11/2026 19:46 | 100 | 1.43 |
| 11/11/2026 19:46 | 100 | 1.43 |
| 11/11/2026 19:46 | 89 | 1.43 |
| 11/11/2026 19:46 | 89 | 1.43 |
| 11/11/2026 19:46 | 211 | 1.43 |
| 11/11/2026 19:46 | 100 | 1.43 |
| 11/11/2026 19:46 | 100 | 1.43 |
| 11/11/2026 19:46 | 100 | 1.43 |
| 11/11/2026 19:46 | 100 | 1.43 |
| 11/11/2026 19:46 | 100 | 1.43 |
| 11/11/2026 19:46 | 100 | 1.43 |
| 11/11/2026 19:46 | 111 | 1.43 |
| 11/11/2026 19:46 | 100 | 1.43 |
| 11/11/2026 19:46 | 100 | 1.43 |
| 11/11/2026 19:46 | 100 | 1.43 |
| 11/11/2026 19:46 | 89 | 1.43 |
| 11/11/2026 19:46 | 11 | 1.43 |
| 11/11/2026 19:46 | 89 | 1.43 |
| 11/11/2026 19:46 | 411 | 1.43 |
| 11/11/2026 19:46 | 100 | 1.43 |
| 11/11/2026 19:46 | 100 | 1.43 |
| 11/11/2026 19:46 | 100 | 1.44 |
| 11/11/2026 19:46 | 189 | 1.43 |
| 11/11/2026 19:46 | 100 | 1.43 |
| 11/11/2026 19:46 | 200 | 1.43 |
| 11/11/2026 19:46 | 100 | 1.44 |
| 11/11/2026 19:46 | 100 | 1.44 |
| 11/11/2026 19:46 | 211 | 1.44 |
| 11/11/2026 19:46 | 100 | 1.44 |
| 11/11/2026 19:46 | 100 | 1.44 |
| 11/11/2026 19:46 | 100 | 1.44 |
| 11/11/2026 19:46 | 100 | 1.44 |
| 11/11/2026 19:46 | 100 | 1.44 |
| 11/11/2026 19:46 | 100 | 1.44 |
| 11/11/2026 19:46 | 100 | 1.44 |
| 11/11/2026 19:46 | 100 | 1.44 |
| 11/11/2026 19:46 | 100 | 1.44 |
| 11/11/2026 19:46 | 100 | 1.44 |
| 11/11/2026 19:46 | 100 | 1.44 |
| 11/11/2026 19:46 | 200 | 1.44 |
| 11/11/2026 19:46 | 100 | 1.44 |
| 11/11/2026 19:46 | 100 | 1.44 |
| 11/11/2026 19:46 | 100 | 1.44 |
| 11/11/2026 19:46 | 100 | 1.44 |
| 11/11/2026 19:46 | 100 | 1.44 |
| 11/11/2026 19:46 | 100 | 1.44 |
| 11/11/2026 19:46 | 200 | 1.44 |
| 11/11/2026 19:46 | 100 | 1.44 |
| 11/11/2026 19:46 | 100 | 1.44 |
| 11/11/2026 19:46 | 100 | 1.44 |
| 11/11/2026 19:46 | 100 | 1.45 |
| 11/11/2026 19:46 | 100 | 1.44 |
| 11/11/2026 19:46 | 100 | 1.44 |
| 11/11/2026 19:46 | 211 | 1.44 |
| 11/11/2026 19:46 | 100 | 1.44 |
| 11/11/2026 19:46 | 100 | 1.44 |
| 11/11/2026 19:46 | 100 | 1.44 |
| 11/11/2026 19:46 | 100 | 1.44 |
| 11/11/2026 19:46 | 300 | 1.44 |
| 11/11/2026 19:46 | 100 | 1.44 |
| 11/11/2026 19:46 | 700 | 1.44 |
| 11/11/2026 19:46 | 200 | 1.44 |
| 11/11/2026 19:46 | 100 | 1.45 |
| 11/11/2026 19:46 | 100 | 1.45 |
| 11/11/2026 19:46 | 100 | 1.45 |
| 11/11/2026 19:46 | 100 | 1.45 |
| 11/11/2026 19:46 | 100 | 1.45 |
| 11/11/2026 19:46 | 100 | 1.45 |
| 11/11/2026 19:46 | 100 | 1.45 |
| 11/11/2026 19:46 | 100 | 1.45 |
| 11/11/2026 19:46 | 100 | 1.45 |
| 11/11/2026 19:46 | 100 | 1.45 |
| 11/11/2026 19:46 | 200 | 1.45 |
| 11/11/2026 19:46 | 100 | 1.45 |
| 11/11/2026 19:46 | 100 | 1.45 |
| 11/11/2026 19:46 | 100 | 1.45 |
| 11/11/2026 19:46 | 100 | 1.45 |
| 11/11/2026 19:46 | 100 | 1.45 |
| 11/11/2026 19:46 | 100 | 1.45 |
| 11/11/2026 19:46 | 100 | 1.45 |
| 11/11/2026 19:46 | 100 | 1.45 |
| 11/11/2026 19:46 | 200 | 1.45 |
| 11/11/2026 19:46 | 700 | 1.45 |
| 11/11/2026 19:46 | 100 | 1.45 |
| 11/11/2026 19:46 | 100 | 1.45 |
| 11/11/2026 19:46 | 100 | 1.45 |
| 11/11/2026 19:46 | 56 | 1.45 |
| 11/11/2026 19:46 | 44 | 1.45 |
| 11/11/2026 19:46 | 100 | 1.45 |
| 11/11/2026 19:46 | 100 | 1.45 |
| 11/11/2026 19:46 | 100 | 1.45 |
| 11/11/2026 19:46 | 100 | 1.45 |
| 11/11/2026 19:46 | 200 | 1.45 |
| 11/11/2026 19:46 | 100 | 1.45 |
| 11/11/2026 19:46 | 100 | 1.45 |
| 11/11/2026 19:46 | 43 | 1.45 |
| 11/11/2026 19:46 | 57 | 1.45 |
| 11/11/2026 19:46 | 100 | 1.45 |
| 11/11/2026 19:46 | 100 | 1.45 |
| 11/11/2026 19:46 | 100 | 1.45 |
| 11/11/2026 19:46 | 100 | 1.45 |
| 11/11/2026 19:46 | 100 | 1.45 |
| 11/11/2026 19:46 | 100 | 1.45 |
| 11/11/2026 19:46 | 200 | 1.45 |
| 11/11/2026 19:46 | 100 | 1.45 |
| 11/11/2026 19:46 | 5 | 1.45 |
| 11/11/2026 19:46 | 100 | 1.45 |
| 11/11/2026 19:46 | 1 | 1.45 |
| 11/11/2026 19:46 | 99 | 1.45 |
| 11/11/2026 19:46 | 100 | 1.45 |
| 11/11/2026 19:46 | 100 | 1.45 |
| 11/11/2026 19:46 | 1 | 1.45 |
| 11/11/2026 19:46 | 47 | 1.45 |
| 11/11/2026 19:46 | 100 | 1.45 |
| 11/11/2026 19:46 | 1 | 1.45 |
| 11/11/2026 19:46 | 100 | 1.45 |
| 11/11/2026 19:46 | 1 | 1.45 |
| 11/11/2026 19:46 | 100 | 1.45 |
| 11/11/2026 19:46 | 100 | 1.45 |
| 11/11/2026 19:46 | 100 | 1.45 |
| 11/11/2026 19:46 | 100 | 1.45 |
| 11/11/2026 19:46 | 100 | 1.45 |
| 11/11/2026 19:46 | 100 | 1.45 |
| 11/11/2026 19:46 | 100 | 1.45 |
| 11/11/2026 19:46 | 100 | 1.45 |
| 11/11/2026 19:46 | 100 | 1.45 |
| 11/11/2026 19:46 | 100 | 1.45 |
| 11/11/2026 19:46 | 200 | 1.45 |
| 11/11/2026 19:46 | 100 | 1.45 |
| 11/11/2026 19:46 | 100 | 1.46 |
| 11/11/2026 19:46 | 400 | 1.46 |
| 11/11/2026 19:46 | 200 | 1.46 |
| 11/11/2026 19:46 | 100 | 1.46 |
| 11/11/2026 19:46 | 50 | 1.46 |
| 11/11/2026 19:46 | 700 | 1.46 |
| 11/11/2026 19:46 | 100 | 1.47 |
| 11/11/2026 19:46 | 100 | 1.46 |
| 11/11/2026 19:46 | 50 | 1.46 |
| 11/11/2026 19:46 | 100 | 1.46 |
| 11/11/2026 19:46 | 100 | 1.46 |
| 11/11/2026 19:46 | 100 | 1.46 |
| 11/11/2026 19:46 | 200 | 1.46 |
| 11/11/2026 19:46 | 1982 | 1.46 |
| 11/11/2026 19:46 | 100 | 1.47 |
| 11/11/2026 19:46 | 100 | 1.47 |
| 11/11/2026 19:46 | 700 | 1.47 |
| 11/11/2026 19:46 | 100 | 1.47 |
| 11/11/2026 19:46 | 100 | 1.47 |
| 11/11/2026 19:46 | 86 | 1.47 |
| 11/11/2026 19:46 | 114 | 1.47 |
| 11/11/2026 19:46 | 100 | 1.47 |
| 11/11/2026 19:46 | 100 | 1.47 |
| 11/11/2026 19:46 | 100 | 1.47 |
| 11/11/2026 19:46 | 100 | 1.47 |
| 11/11/2026 19:46 | 57 | 1.47 |
| 11/11/2026 19:46 | 43 | 1.47 |
| 11/11/2026 19:46 | 100 | 1.47 |
| 11/11/2026 19:46 | 57 | 1.47 |
| 11/11/2026 19:46 | 100 | 1.47 |
| 11/11/2026 19:46 | 57 | 1.47 |
| 11/11/2026 19:46 | 100 | 1.47 |
| 11/11/2026 19:46 | 100 | 1.47 |
| 11/11/2026 19:46 | 100 | 1.47 |
| 11/11/2026 19:46 | 100 | 1.47 |
| 11/11/2026 19:46 | 100 | 1.47 |
| 11/11/2026 19:46 | 100 | 1.47 |
| 11/11/2026 19:46 | 100 | 1.47 |
| 11/11/2026 19:46 | 100 | 1.47 |
| 11/11/2026 19:46 | 14 | 1.47 |
| 11/11/2026 19:46 | 100 | 1.47 |
| 11/11/2026 19:46 | 100 | 1.47 |
| 11/11/2026 19:46 | 215 | 1.47 |
| 11/11/2026 19:46 | 100 | 1.47 |
| 11/11/2026 19:46 | 100 | 1.47 |
| 11/11/2026 19:46 | 300 | 1.47 |
| 11/11/2026 19:46 | 100 | 1.47 |
| 11/11/2026 19:46 | 100 | 1.47 |
| 11/11/2026 19:46 | 300 | 1.47 |
| 11/11/2026 19:46 | 100 | 1.47 |
| 11/11/2026 19:46 | 400 | 1.47 |
| 11/11/2026 19:46 | 100 | 1.47 |
| 11/11/2026 19:46 | 100 | 1.48 |
| 11/11/2026 19:46 | 100 | 1.48 |
| 11/11/2026 19:46 | 100 | 1.48 |
| 11/11/2026 19:46 | 100 | 1.48 |
| 11/11/2026 19:46 | 100 | 1.48 |
| 11/11/2026 19:46 | 85 | 1.48 |
| 11/11/2026 19:46 | 100 | 1.48 |
| 11/11/2026 19:46 | 100 | 1.48 |
| 11/11/2026 19:46 | 215 | 1.48 |
| 11/11/2026 19:46 | 100 | 1.48 |
| 11/11/2026 19:46 | 100 | 1.48 |
| 11/11/2026 19:46 | 100 | 1.48 |
| 11/11/2026 19:46 | 100 | 1.48 |
| 11/11/2026 19:46 | 400 | 1.48 |
| 11/11/2026 19:46 | 100 | 1.48 |
| 11/11/2026 19:46 | 100 | 1.48 |
| 11/11/2026 19:46 | 100 | 1.48 |
| 11/11/2026 19:46 | 100 | 1.475 |
| 11/11/2026 19:46 | 700 | 1.48 |
| 11/11/2026 19:46 | 100 | 1.48 |
| 11/11/2026 19:46 | 100 | 1.48 |
| 11/11/2026 19:46 | 100 | 1.49 |
| 11/11/2026 19:46 | 57 | 1.49 |
| 11/11/2026 19:46 | 100 | 1.49 |
| 11/11/2026 19:46 | 100 | 1.49 |
| 11/11/2026 19:46 | 48 | 1.49 |
| 11/11/2026 19:46 | 100 | 1.49 |
| 11/11/2026 19:46 | 807 | 1.495 |
| 11/11/2026 19:46 | 2141 | 1.495 |
| 11/11/2026 19:46 | 100 | 1.495 |
| 11/11/2026 19:46 | 100 | 1.495 |
| 11/11/2026 19:46 | 100 | 1.495 |
| 11/11/2026 19:46 | 100 | 1.495 |
| 11/11/2026 19:46 | 100 | 1.495 |
| 11/11/2026 19:46 | 85 | 1.495 |
| 11/11/2026 19:46 | 41 | 1.495 |
| 11/11/2026 19:46 | 100 | 1.495 |
| 11/11/2026 19:46 | 100 | 1.495 |
| 11/11/2026 19:46 | 100 | 1.495 |
| 11/11/2026 19:46 | 100 | 1.495 |
| 11/11/2026 19:46 | 100 | 1.495 |
| 11/11/2026 19:46 | 100 | 1.495 |
| 11/11/2026 19:46 | 100 | 1.495 |
| 11/11/2026 19:46 | 200 | 1.495 |
| 11/11/2026 19:45 | 100 | 1.495 |
| 11/11/2026 19:43 | 100 | 1.49 |
| 11/11/2026 19:42 | 55 | 1.485 |
| 11/11/2026 19:31 | 700 | 1.48 |
| 11/11/2026 19:31 | 466 | 1.48 |
| 11/11/2026 19:29 | 134 | 1.48 |
| 11/11/2026 19:29 | 100 | 1.48 |
| 11/11/2026 19:29 | 92 | 1.48 |
| 11/11/2026 19:29 | 53 | 1.48 |
| 11/11/2026 19:25 | 100 | 1.49 |
| 11/11/2026 19:22 | 100 | 1.49 |
| 11/11/2026 19:20 | 10 | 1.47 |
| 11/11/2026 19:17 | 34 | 1.50 |
| 11/11/2026 19:17 | 500 | 1.48 |
| 11/11/2026 19:17 | 100 | 1.48 |
| 11/11/2026 19:17 | 700 | 1.48 |
| 11/11/2026 19:17 | 100 | 1.48 |
| 11/11/2026 19:17 | 100 | 1.48 |
| 11/11/2026 19:17 | 100 | 1.48 |
| 11/11/2026 19:17 | 500 | 1.47 |
| 11/11/2026 19:17 | 100 | 1.48 |
| 11/11/2026 19:17 | 72 | 1.48 |
| 11/11/2026 19:17 | 300 | 1.48 |
| 11/11/2026 19:16 | 200 | 1.48 |
| 11/11/2026 19:13 | 100 | 1.49 |
| 11/11/2026 19:13 | 414 | 1.49 |
| 11/11/2026 19:10 | 100 | 1.50 |
| 11/11/2026 19:06 | 100 | 1.50 |
| 11/11/2026 19:06 | 100 | 1.50 |
| 11/11/2026 19:04 | 100 | 1.51 |
| 11/11/2026 19:02 | 100 | 1.49 |
| 11/11/2026 19:02 | 116 | 1.49 |
| 11/11/2026 19:02 | 100 | 1.50 |
| 11/11/2026 19:02 | 700 | 1.50 |
| 11/11/2026 19:02 | 100 | 1.50 |
| 11/11/2026 19:01 | 100 | 1.50 |
| 11/11/2026 19:01 | 43 | 1.50 |
| 11/11/2026 19:01 | 57 | 1.50 |
| 11/11/2026 19:01 | 100 | 1.49 |
| 11/11/2026 19:01 | 100 | 1.495 |
| 11/11/2026 19:01 | 100 | 1.495 |
| 11/11/2026 19:01 | 100 | 1.495 |
| 11/11/2026 19:01 | 100 | 1.49 |
| 11/11/2026 19:01 | 43 | 1.50 |
| 11/11/2026 19:01 | 1400 | 1.50 |
| 11/11/2026 19:01 | 100 | 1.50 |
| 11/11/2026 19:01 | 100 | 1.50 |
| 11/11/2026 19:01 | 600 | 1.50 |
| 11/11/2026 19:01 | 100 | 1.51 |
| 11/11/2026 18:59 | 100 | 1.52 |
| 11/11/2026 18:59 | 100 | 1.52 |
| 11/11/2026 18:59 | 100 | 1.52 |
| 11/11/2026 18:59 | 100 | 1.52 |
| 11/11/2026 18:59 | 100 | 1.52 |
| 11/11/2026 18:59 | 100 | 1.52 |
| 11/11/2026 18:59 | 100 | 1.52 |
| 11/11/2026 18:59 | 100 | 1.52 |
| 11/11/2026 18:59 | 100 | 1.52 |
| 11/11/2026 18:59 | 400 | 1.52 |
| 11/11/2026 18:59 | 100 | 1.51 |
| 11/11/2026 18:59 | 100 | 1.51 |
| 11/11/2026 18:59 | 100 | 1.51 |
| 11/11/2026 18:59 | 700 | 1.51 |
| 11/11/2026 18:58 | 443 | 1.51 |
| 11/11/2026 18:58 | 100 | 1.51 |
| 11/11/2026 18:58 | 100 | 1.52 |
| 11/11/2026 18:58 | 100 | 1.53 |
| 11/11/2026 18:58 | 100 | 1.53 |
| 11/11/2026 18:56 | 4 | 1.53 |
| 11/11/2026 18:53 | 100 | 1.52 |
| 11/11/2026 18:53 | 100 | 1.52 |
| 11/11/2026 18:53 | 100 | 1.52 |
| 11/11/2026 18:53 | 100 | 1.51 |
| 11/11/2026 18:53 | 100 | 1.51 |
| 11/11/2026 18:53 | 100 | 1.51 |
| 11/11/2026 18:53 | 500 | 1.52 |
| 11/11/2026 18:53 | 200 | 1.52 |
| 11/11/2026 18:53 | 100 | 1.52 |
| 11/11/2026 18:53 | 100 | 1.53 |
| 11/11/2026 18:53 | 100 | 1.53 |
| 11/11/2026 18:53 | 100 | 1.53 |
| 11/11/2026 18:53 | 100 | 1.53 |
| 11/11/2026 18:53 | 100 | 1.53 |
| 11/11/2026 18:53 | 100 | 1.54 |
| 11/11/2026 18:53 | 100 | 1.54 |
| 11/11/2026 18:53 | 100 | 1.54 |
| 11/11/2026 18:53 | 200 | 1.55 |
| 11/11/2026 18:53 | 100 | 1.55 |
| 11/11/2026 18:53 | 100 | 1.55 |
| 11/11/2026 18:53 | 1400 | 1.55 |
| 11/11/2026 18:53 | 100 | 1.55 |
| 11/11/2026 18:53 | 1600 | 1.55 |
| 11/11/2026 18:53 | 100 | 1.56 |
| 11/11/2026 18:53 | 15 | 1.56 |
| 11/11/2026 18:53 | 15 | 1.56 |
| 11/11/2026 18:53 | 100 | 1.56 |
| 11/11/2026 18:53 | 100 | 1.56 |
| 11/11/2026 18:53 | 700 | 1.56 |
| 11/11/2026 18:53 | 100 | 1.56 |
| 11/11/2026 18:52 | 100 | 1.57 |
| 11/11/2026 18:47 | 200 | 1.57 |
| 11/11/2026 18:47 | 15 | 1.57 |
| 11/11/2026 18:47 | 100 | 1.56 |
| 11/11/2026 18:47 | 100 | 1.56 |
| 11/11/2026 18:47 | 15 | 1.56 |
| 11/11/2026 18:47 | 200 | 1.56 |
| 11/11/2026 18:47 | 100 | 1.56 |
| 11/11/2026 18:47 | 200 | 1.56 |
| 11/11/2026 18:47 | 100 | 1.56 |
| 11/11/2026 18:42 | 100 | 1.57 |
| 11/11/2026 18:42 | 100 | 1.57 |
| 11/11/2026 18:42 | 100 | 1.57 |
| 11/11/2026 18:42 | 100 | 1.57 |
| 11/11/2026 18:42 | 100 | 1.565 |
| 11/11/2026 18:39 | 100 | 1.57 |
| 11/11/2026 18:38 | 15 | 1.57 |
| 11/11/2026 18:38 | 100 | 1.57 |
| 11/11/2026 18:38 | 15 | 1.57 |
| 11/11/2026 18:38 | 95 | 1.57 |
| 11/11/2026 18:37 | 5 | 1.57 |
| 11/11/2026 18:35 | 100 | 1.57 |
| 11/11/2026 18:35 | 100 | 1.57 |
| 11/11/2026 18:35 | 99 | 1.57 |
| 11/11/2026 18:33 | 100 | 1.575 |
| 11/11/2026 18:30 | 100 | 1.57 |
| 11/11/2026 18:28 | 100 | 1.57 |
| 11/11/2026 18:28 | 15 | 1.57 |
| 11/11/2026 18:28 | 6 | 1.57 |
| 11/11/2026 18:27 | 57 | 1.565 |
| 11/11/2026 18:23 | 100 | 1.56 |
| 11/11/2026 18:23 | 100 | 1.56 |
| 11/11/2026 18:23 | 100 | 1.56 |
| 11/11/2026 18:22 | 15 | 1.57 |
| 11/11/2026 18:22 | 15 | 1.57 |
| 11/11/2026 18:22 | 100 | 1.57 |
| 11/11/2026 18:22 | 288 | 1.57 |
| 11/11/2026 18:22 | 100 | 1.57 |
| 11/11/2026 18:22 | 412 | 1.57 |
| 11/11/2026 18:22 | 100 | 1.57 |
| 11/11/2026 18:15 | 2 | 1.58 |
| 11/11/2026 18:15 | 2 | 1.58 |
| 11/11/2026 18:15 | 100 | 1.58 |
| 11/11/2026 18:15 | 100 | 1.58 |
| 11/11/2026 18:15 | 300 | 1.58 |
| 11/11/2026 18:14 | 100 | 1.57 |
| 11/11/2026 18:14 | 100 | 1.57 |
| 11/11/2026 18:14 | 64 | 1.57 |
| 11/11/2026 18:14 | 100 | 1.57 |
| 11/11/2026 18:14 | 100 | 1.57 |
| 11/11/2026 18:12 | 100 | 1.56 |
| 11/11/2026 18:10 | 100 | 1.555 |
| 11/11/2026 18:07 | 100 | 1.56 |
| 11/11/2026 18:07 | 100 | 1.55 |
| 11/11/2026 18:07 | 15 | 1.55 |
| 11/11/2026 18:07 | 15 | 1.55 |
| 11/11/2026 18:04 | 100 | 1.53 |
| 11/11/2026 18:04 | 200 | 1.53 |
| 11/11/2026 18:04 | 100 | 1.53 |
| 11/11/2026 18:04 | 100 | 1.53 |
| 11/11/2026 18:04 | 100 | 1.53 |
| 11/11/2026 18:04 | 200 | 1.53 |
| 11/11/2026 18:04 | 100 | 1.53 |
| 11/11/2026 18:04 | 16 | 1.54 |
| 11/11/2026 18:04 | 84 | 1.54 |
| 11/11/2026 18:04 | 15 | 1.54 |
| 11/11/2026 18:04 | 100 | 1.54 |
| 11/11/2026 18:04 | 1 | 1.54 |
| 11/11/2026 18:04 | 100 | 1.54 |
| 11/11/2026 18:04 | 700 | 1.54 |
| 11/11/2026 17:59 | 75 | 1.54 |
| 11/11/2026 17:59 | 25 | 1.54 |
| 11/11/2026 17:59 | 100 | 1.54 |
| 11/11/2026 17:54 | 100 | 1.53 |
| 11/11/2026 17:52 | 100 | 1.52 |
| 11/11/2026 17:52 | 1 | 1.52 |
| 11/11/2026 17:52 | 544 | 1.52 |
| 11/11/2026 17:52 | 100 | 1.53 |
| 11/11/2026 17:51 | 100 | 1.53 |
| 11/11/2026 17:51 | 224 | 1.53 |
| 11/11/2026 17:51 | 99 | 1.53 |
| 11/11/2026 17:50 | 1 | 1.53 |
| 11/11/2026 17:45 | 100 | 1.54 |
| 11/11/2026 17:42 | 100 | 1.54 |
| 11/11/2026 17:42 | 10 | 1.54 |
| 11/11/2026 17:42 | 2 | 1.54 |
| 11/11/2026 17:42 | 98 | 1.54 |
| 11/11/2026 17:42 | 2 | 1.54 |
| 11/11/2026 17:42 | 100 | 1.54 |
| 11/11/2026 17:36 | 100 | 1.55 |
| 11/11/2026 17:36 | 1 | 1.53 |
| 11/11/2026 17:31 | 100 | 1.54 |
| 11/11/2026 17:30 | 1 | 1.55 |
| 11/11/2026 17:29 | 13 | 1.55 |
| 11/11/2026 17:27 | 100 | 1.55 |
| 11/11/2026 17:27 | 620 | 1.55 |
| 11/11/2026 17:27 | 30 | 1.55 |
| 11/11/2026 17:25 | 300 | 1.55 |
| 11/11/2026 17:25 | 100 | 1.55 |
| 11/11/2026 17:25 | 100 | 1.55 |
| 11/11/2026 17:25 | 100 | 1.55 |
| 11/11/2026 17:25 | 21 | 1.55 |
| 11/11/2026 17:25 | 100 | 1.55 |
| 11/11/2026 17:25 | 2200 | 1.55 |
| 11/11/2026 17:25 | 100 | 1.55 |
| 11/11/2026 17:24 | 100 | 1.56 |
| 11/11/2026 17:24 | 100 | 1.56 |
| 11/11/2026 17:24 | 700 | 1.56 |
| 11/11/2026 17:24 | 100 | 1.56 |
| 11/11/2026 17:24 | 100 | 1.57 |
| 11/11/2026 17:24 | 700 | 1.57 |
| 11/11/2026 17:24 | 100 | 1.57 |
| 11/11/2026 17:23 | 100 | 1.58 |
| 11/11/2026 17:23 | 200 | 1.58 |
| 11/11/2026 17:23 | 100 | 1.575 |
| 11/11/2026 17:23 | 380 | 1.57 |
| 11/11/2026 17:23 | 149 | 1.57 |
| 11/11/2026 17:23 | 400 | 1.57 |
| 11/11/2026 17:23 | 100 | 1.57 |
| 11/11/2026 17:23 | 100 | 1.565 |
| 11/11/2026 17:22 | 34 | 1.56 |
| 11/11/2026 17:22 | 66 | 1.56 |
| 11/11/2026 17:22 | 34 | 1.56 |
| 11/11/2026 17:22 | 66 | 1.56 |
| 11/11/2026 17:22 | 500 | 1.56 |
| 11/11/2026 17:22 | 273 | 1.56 |
| 11/11/2026 17:22 | 100 | 1.56 |
| 11/11/2026 17:22 | 427 | 1.56 |
| 11/11/2026 17:22 | 100 | 1.56 |
| 11/11/2026 17:21 | 100 | 1.565 |
| 11/11/2026 17:20 | 100 | 1.565 |
| 11/11/2026 17:19 | 100 | 1.57 |
| 11/11/2026 17:19 | 100 | 1.57 |
| 11/11/2026 17:19 | 700 | 1.57 |
| 11/11/2026 17:17 | 100 | 1.58 |
| 11/11/2026 17:17 | 100 | 1.58 |
| 11/11/2026 17:17 | 100 | 1.58 |
| 11/11/2026 17:17 | 100 | 1.58 |
| 11/11/2026 17:17 | 200 | 1.58 |
| 11/11/2026 17:17 | 100 | 1.58 |
| 11/11/2026 17:17 | 100 | 1.575 |
| 11/11/2026 17:17 | 100 | 1.57 |
| 11/11/2026 17:16 | 98 | 1.57 |
| 11/11/2026 17:16 | 2 | 1.57 |
| 11/11/2026 17:16 | 400 | 1.56 |
| 11/11/2026 17:16 | 100 | 1.56 |
| 11/11/2026 17:16 | 35 | 1.56 |
| 11/11/2026 17:16 | 30 | 1.56 |
| 11/11/2026 17:16 | 100 | 1.56 |
| 11/11/2026 17:15 | 100 | 1.56 |
| 11/11/2026 17:15 | 100 | 1.56 |
| 11/11/2026 17:15 | 100 | 1.555 |
| 11/11/2026 17:15 | 100 | 1.555 |
| 11/11/2026 17:14 | 10 | 1.55 |
| 11/11/2026 17:14 | 68 | 1.55 |
| 11/11/2026 17:14 | 100 | 1.55 |
| 11/11/2026 17:14 | 100 | 1.545 |
| 11/11/2026 17:12 | 100 | 1.545 |
| 11/11/2026 17:12 | 100 | 1.545 |
| 11/11/2026 17:12 | 100 | 1.545 |
| 11/11/2026 17:11 | 89 | 1.54 |
| 11/11/2026 17:10 | 69 | 1.52 |
| 11/11/2026 17:10 | 100 | 1.52 |
| 11/11/2026 17:10 | 100 | 1.52 |
| 11/11/2026 17:10 | 100 | 1.52 |
| 11/11/2026 17:08 | 100 | 1.52 |
| 11/11/2026 17:07 | 100 | 1.53 |
| 11/11/2026 17:05 | 100 | 1.53 |
| 11/11/2026 17:01 | 100 | 1.53 |
| 11/11/2026 16:56 | 100 | 1.52 |
| 11/11/2026 16:54 | 100 | 1.52 |
| 11/11/2026 16:52 | 55 | 1.53 |
| 11/11/2026 16:52 | 45 | 1.53 |
| 11/11/2026 16:52 | 55 | 1.53 |
| 11/11/2026 16:52 | 45 | 1.53 |
| 11/11/2026 16:51 | 100 | 1.52 |
| 11/11/2026 16:51 | 100 | 1.52 |
| 11/11/2026 16:51 | 100 | 1.52 |
| 11/11/2026 16:51 | 300 | 1.52 |
| 11/11/2026 16:51 | 50 | 1.515 |
| 11/11/2026 16:51 | 50 | 1.515 |
| 11/11/2026 16:49 | 100 | 1.52 |
| 11/11/2026 16:49 | 100 | 1.52 |
| 11/11/2026 16:49 | 100 | 1.52 |
| 11/11/2026 16:47 | 32 | 1.50 |
| 11/11/2026 16:46 | 100 | 1.53 |
| 11/11/2026 16:41 | 100 | 1.535 |
| 11/11/2026 16:39 | 12 | 1.54 |
| 11/11/2026 16:38 | 100 | 1.54 |
| 11/11/2026 16:31 | 5 | 1.51 |
| 11/11/2026 16:31 | 195 | 1.51 |
| 11/11/2026 16:31 | 100 | 1.52 |
| 11/11/2026 16:31 | 100 | 1.52 |
| 11/11/2026 16:31 | 23 | 1.52 |
| 11/11/2026 16:31 | 100 | 1.53 |
| 11/11/2026 16:31 | 100 | 1.53 |
| 11/11/2026 16:31 | 100 | 1.54 |
| 11/11/2026 16:31 | 200 | 1.54 |
| 11/11/2026 16:31 | 100 | 1.54 |
| 11/11/2026 16:31 | 200 | 1.54 |
| 11/11/2026 16:31 | 100 | 1.55 |
| 11/11/2026 16:31 | 700 | 1.55 |
| 11/11/2026 16:31 | 200 | 1.55 |
| 11/11/2026 16:30 | 700 | 1.56 |
| 11/11/2026 16:30 | 68 | 1.56 |
| 11/11/2026 16:29 | 100 | 1.57 |
| 11/11/2026 16:28 | 32 | 1.56 |
| 11/11/2026 16:27 | 98 | 1.56 |
| 11/11/2026 16:27 | 2 | 1.56 |
| 11/11/2026 16:25 | 700 | 1.56 |
| 11/11/2026 16:25 | 100 | 1.56 |
| 11/11/2026 16:25 | 100 | 1.57 |
| 11/11/2026 16:25 | 110 | 1.57 |
| 11/11/2026 16:25 | 590 | 1.57 |
| 11/11/2026 16:25 | 43 | 1.575 |
| 11/11/2026 16:25 | 57 | 1.575 |
| 11/11/2026 16:25 | 100 | 1.575 |
| 11/11/2026 16:25 | 100 | 1.575 |
| 11/11/2026 16:25 | 1 | 1.58 |
| 11/11/2026 16:24 | 300 | 1.575 |
| 11/11/2026 16:23 | 42 | 1.58 |
| 11/11/2026 16:23 | 282 | 1.58 |
| 11/11/2026 16:23 | 100 | 1.58 |
| 11/11/2026 16:23 | 100 | 1.575 |
| 11/11/2026 16:23 | 100 | 1.575 |
| 11/11/2026 16:23 | 73 | 1.55 |
| 11/11/2026 16:23 | 100 | 1.55 |
| 11/11/2026 16:23 | 100 | 1.55 |
| 11/11/2026 16:22 | 4300 | 1.51 |
| 11/11/2026 16:22 | 300 | 1.51 |
| 11/11/2026 16:22 | 100 | 1.51 |
| 11/11/2026 16:21 | 100 | 1.51 |
| 11/11/2026 16:21 | 200 | 1.51 |
| 11/11/2026 16:21 | 100 | 1.51 |
| 11/11/2026 16:21 | 100 | 1.51 |
| 11/11/2026 16:21 | 100 | 1.51 |
| 11/11/2026 16:21 | 100 | 1.50 |
| 11/11/2026 16:18 | 100 | 1.49 |
| 11/11/2026 16:18 | 100 | 1.49 |
| 11/11/2026 16:18 | 100 | 1.49 |
| 11/11/2026 16:18 | 100 | 1.49 |
| 11/11/2026 16:18 | 1736 | 1.49 |
| 11/11/2026 16:18 | 64 | 1.49 |
| 11/11/2026 16:18 | 100 | 1.50 |
| 11/11/2026 16:18 | 100 | 1.50 |
| 11/11/2026 16:18 | 100 | 1.50 |
| 11/11/2026 16:18 | 100 | 1.50 |
| 11/11/2026 16:18 | 200 | 1.50 |
| 11/11/2026 16:18 | 400 | 1.50 |
| 11/11/2026 16:18 | 300 | 1.50 |
| 11/11/2026 16:18 | 200 | 1.50 |
| 11/11/2026 16:18 | 300 | 1.50 |
| 11/11/2026 16:18 | 100 | 1.50 |
| 11/11/2026 16:18 | 100 | 1.50 |
| 11/11/2026 16:18 | 176 | 1.50 |
| 11/11/2026 16:17 | 24 | 1.50 |
| 11/11/2026 16:17 | 1 | 1.50 |
| 11/11/2026 16:17 | 100 | 1.51 |
| 11/11/2026 16:17 | 100 | 1.52 |
| 11/11/2026 16:17 | 500 | 1.53 |
| 11/11/2026 16:17 | 700 | 1.53 |
| 11/11/2026 16:17 | 100 | 1.53 |
| 11/11/2026 16:17 | 150 | 1.53 |
| 11/11/2026 16:17 | 600 | 1.53 |
| 11/11/2026 16:17 | 100 | 1.52 |
| 11/11/2026 16:17 | 784 | 1.52 |
| 11/11/2026 16:15 | 100 | 1.52 |
| 11/11/2026 16:13 | 100 | 1.50 |
| 11/11/2026 16:12 | 100 | 1.48 |
| 11/11/2026 16:10 | 100 | 1.48 |
| 11/11/2026 16:10 | 100 | 1.48 |
| 11/11/2026 16:10 | 100 | 1.48 |
| 11/11/2026 16:10 | 85 | 1.47 |
| 11/11/2026 16:10 | 100 | 1.47 |
| 11/11/2026 16:10 | 200 | 1.46 |
| 11/11/2026 16:10 | 300 | 1.46 |
| 11/11/2026 16:09 | 377 | 1.44 |
| 11/11/2026 16:09 | 1 | 1.44 |
| 11/11/2026 16:09 | 100 | 1.46 |
| 11/11/2026 16:09 | 100 | 1.46 |
| 11/11/2026 16:09 | 32 | 1.47 |
| 11/11/2026 16:08 | 23 | 1.49 |
| 11/11/2026 16:08 | 23 | 1.49 |
| 11/11/2026 16:06 | 700 | 1.51 |
| 11/11/2026 16:06 | 100 | 1.51 |
| 11/11/2026 16:06 | 600 | 1.52 |
| 11/11/2026 16:06 | 100 | 1.51 |
| 11/11/2026 16:06 | 2171 | 1.51 |
| 11/11/2026 16:05 | 100 | 1.51 |
| 11/11/2026 16:04 | 100 | 1.52 |
| 11/11/2026 16:02 | 100 | 1.515 |
| 11/11/2026 16:02 | 100 | 1.52 |
| 11/11/2026 16:02 | 54 | 1.52 |
| 11/11/2026 16:02 | 100 | 1.52 |
| 11/11/2026 16:02 | 100 | 1.51 |
| 11/11/2026 16:02 | 100 | 1.52 |
| 11/11/2026 16:02 | 100 | 1.52 |
| 11/11/2026 16:02 | 100 | 1.53 |
| 11/11/2026 16:02 | 200 | 1.53 |
| 11/11/2026 16:02 | 100 | 1.53 |
| 11/11/2026 16:02 | 100 | 1.52 |
| 11/11/2026 16:02 | 700 | 1.52 |
| 11/11/2026 16:02 | 100 | 1.56 |
| 11/11/2026 16:02 | 500 | 1.56 |
| 11/11/2026 16:02 | 100 | 1.58 |
| 11/11/2026 16:02 | 540 | 1.58 |
| 11/11/2026 16:02 | 157 | 1.59 |
| 11/11/2026 16:02 | 100 | 1.59 |
| 11/11/2026 16:02 | 700 | 1.59 |
| 11/11/2026 16:02 | 100 | 1.60 |
| 11/11/2026 16:02 | 100 | 1.59 |
| 11/11/2026 16:02 | 978 | 1.58 |
| 11/11/2026 16:02 | 100 | 1.58 |
| 11/11/2026 16:02 | 122 | 1.58 |
| 11/11/2026 16:02 | 100 | 1.58 |
| 11/11/2026 16:02 | 100 | 1.58 |
| 11/11/2026 16:02 | 100 | 1.58 |
| 11/11/2026 16:02 | 122 | 1.58 |
| 11/11/2026 16:01 | 76 | 1.58 |
| 11/11/2026 16:01 | 1200 | 1.57 |
| 11/11/2026 15:59 | 100 | 1.54 |
| 11/11/2026 15:59 | 35 | 1.54 |
| 11/11/2026 15:58 | 90 | 1.53 |
| 11/11/2026 15:58 | 10 | 1.53 |
| 11/11/2026 15:58 | 100 | 1.53 |
| 11/11/2026 15:57 | 100 | 1.51 |
| 11/11/2026 15:56 | 100 | 1.51 |
| 11/11/2026 15:56 | 26 | 1.52 |
| 11/11/2026 15:56 | 42 | 1.53 |
| 11/11/2026 15:56 | 100 | 1.54 |
| 11/11/2026 15:56 | 14 | 1.55 |
| 11/11/2026 15:56 | 1 | 1.55 |
| 11/11/2026 15:55 | 75 | 1.55 |
| 11/11/2026 15:55 | 72 | 1.56 |
| 11/11/2026 15:54 | 100 | 1.54 |
| 11/11/2026 15:54 | 75 | 1.53 |
| 11/11/2026 15:54 | 100 | 1.52 |
| 11/11/2026 15:54 | 100 | 1.52 |
| 11/11/2026 15:54 | 100 | 1.53 |
| 11/11/2026 15:54 | 32 | 1.53 |
| 11/11/2026 15:54 | 18 | 1.53 |
| 11/11/2026 15:54 | 700 | 1.53 |
| 11/11/2026 15:54 | 18 | 1.53 |
| 11/11/2026 15:54 | 64 | 1.53 |
| 11/11/2026 15:54 | 100 | 1.54 |
| 11/11/2026 15:54 | 700 | 1.54 |
| 11/11/2026 15:54 | 100 | 1.55 |
| 11/11/2026 15:54 | 100 | 1.55 |
| 11/11/2026 15:54 | 12 | 1.53 |
| 11/11/2026 15:54 | 100 | 1.53 |
| 11/11/2026 15:54 | 100 | 1.53 |
| 11/11/2026 15:54 | 700 | 1.53 |
| 11/11/2026 15:54 | 100 | 1.53 |
| 11/11/2026 15:54 | 100 | 1.55 |
| 11/11/2026 15:54 | 100 | 1.54 |
| 11/11/2026 15:54 | 100 | 1.53 |
| 11/11/2026 15:54 | 700 | 1.53 |
| 11/11/2026 15:54 | 100 | 1.545 |
| 11/11/2026 15:54 | 100 | 1.545 |
| 11/11/2026 15:54 | 100 | 1.545 |
| 11/11/2026 15:54 | 48 | 1.55 |
| 11/11/2026 15:54 | 100 | 1.53 |
| 11/11/2026 15:54 | 300 | 1.545 |
| 11/11/2026 15:54 | 700 | 1.55 |
| 11/11/2026 15:54 | 6834 | 1.55 |
| 11/11/2026 15:54 | 100 | 1.55 |
| 11/11/2026 15:54 | 1800 | 1.55 |
| 11/11/2026 15:54 | 500 | 1.55 |
| 11/11/2026 15:54 | 1800 | 1.55 |
| 11/11/2026 15:54 | 1800 | 1.55 |
| 11/11/2026 15:54 | 24 | 1.55 |
| 11/11/2026 15:54 | 300 | 1.55 |
| 11/11/2026 15:54 | 100 | 1.56 |
| 11/11/2026 15:54 | 100 | 1.565 |
| 11/11/2026 15:54 | 100 | 1.565 |
| 11/11/2026 15:53 | 4 | 1.56 |
| 11/11/2026 15:53 | 4 | 1.56 |
| 11/11/2026 15:53 | 100 | 1.56 |
| 11/11/2026 15:53 | 1 | 1.56 |
| 11/11/2026 15:53 | 100 | 1.56 |
| 11/11/2026 15:53 | 100 | 1.57 |
| 11/11/2026 15:53 | 202 | 1.58 |
| 11/11/2026 15:53 | 100 | 1.58 |
| 11/11/2026 15:53 | 300 | 1.575 |
| 11/11/2026 15:53 | 137 | 1.57 |
| 11/11/2026 15:53 | 861 | 1.57 |
| 11/11/2026 15:53 | 100 | 1.57 |
| 11/11/2026 15:52 | 100 | 1.57 |
| 11/11/2026 15:52 | 65 | 1.58 |
| 11/11/2026 15:52 | 35 | 1.58 |
| 11/11/2026 15:52 | 100 | 1.57 |
| 11/11/2026 15:51 | 299 | 1.58 |
| 11/11/2026 15:51 | 401 | 1.58 |
| 11/11/2026 15:51 | 99 | 1.58 |
| 11/11/2026 15:51 | 1 | 1.58 |
| 11/11/2026 15:51 | 1000 | 1.58 |
| 11/11/2026 15:51 | 74 | 1.58 |
| 11/11/2026 15:51 | 100 | 1.59 |
| 11/11/2026 15:51 | 10 | 1.60 |
| 11/11/2026 15:51 | 53 | 1.60 |
| 11/11/2026 15:51 | 4 | 1.60 |
| 11/11/2026 15:51 | 16 | 1.60 |
| 11/11/2026 15:51 | 4 | 1.60 |
| 11/11/2026 15:50 | 700 | 1.56 |
| 11/11/2026 15:50 | 500 | 1.56 |
| 11/11/2026 15:50 | 82 | 1.60 |
| 11/11/2026 15:50 | 500 | 1.60 |
| 11/11/2026 15:50 | 63 | 1.60 |
| 11/11/2026 15:50 | 292 | 1.59 |
| 11/11/2026 15:50 | 158 | 1.58 |
| 11/11/2026 15:50 | 42 | 1.58 |
| 11/11/2026 15:50 | 100 | 1.58 |
| 11/11/2026 15:50 | 87 | 1.55 |
| 11/11/2026 15:50 | 13 | 1.55 |
| 11/11/2026 15:50 | 100 | 1.54 |
| 11/11/2026 15:50 | 5 | 1.54 |
| 11/11/2026 15:50 | 572 | 1.54 |
| 11/11/2026 15:49 | 128 | 1.54 |
| 11/11/2026 15:49 | 100 | 1.55 |
| 11/11/2026 15:47 | 100 | 1.54 |
| 11/11/2026 15:47 | 700 | 1.54 |
| 11/11/2026 15:47 | 466 | 1.54 |
| 11/11/2026 15:47 | 178 | 1.54 |
| 11/11/2026 15:47 | 184 | 1.54 |
| 11/11/2026 15:46 | 4 | 1.53 |
| 11/11/2026 15:46 | 100 | 1.53 |
| 11/11/2026 15:46 | 100 | 1.53 |
| 11/11/2026 15:46 | 200 | 1.53 |
| 11/11/2026 15:46 | 534 | 1.54 |
| 11/11/2026 15:46 | 52 | 1.54 |
| 11/11/2026 15:46 | 700 | 1.54 |
| 11/11/2026 15:46 | 200 | 1.55 |
| 11/11/2026 15:46 | 500 | 1.55 |
| 11/11/2026 15:46 | 700 | 1.56 |
| 11/11/2026 15:46 | 4388 | 1.56 |
| 11/11/2026 15:46 | 700 | 1.57 |
| 11/11/2026 15:46 | 11 | 1.57 |
| 11/11/2026 15:45 | 100 | 1.55 |
| 11/11/2026 15:45 | 10 | 1.56 |
| 11/11/2026 15:45 | 100 | 1.56 |
| 11/11/2026 15:45 | 100 | 1.57 |
| 11/11/2026 15:45 | 170 | 1.56 |
| 11/11/2026 15:45 | 30 | 1.56 |
| 11/11/2026 15:45 | 100 | 1.55 |
| 11/11/2026 15:45 | 600 | 1.55 |
| 11/11/2026 15:45 | 2300 | 1.55 |
| 11/11/2026 15:45 | 5 | 1.55 |
| 11/11/2026 15:45 | 100 | 1.55 |
| 11/11/2026 15:44 | 63 | 1.54 |
| 11/11/2026 15:44 | 288 | 1.54 |
| 11/11/2026 15:44 | 74 | 1.54 |
| 11/11/2026 15:44 | 1 | 1.54 |
| 11/11/2026 15:42 | 100 | 1.525 |
| 11/11/2026 15:42 | 1 | 1.52 |
| 11/11/2026 15:42 | 290 | 1.52 |
| 11/11/2026 15:42 | 1 | 1.52 |
| 11/11/2026 15:42 | 39 | 1.52 |
| 11/11/2026 15:42 | 161 | 1.52 |
| 11/11/2026 15:42 | 209 | 1.52 |
| 11/11/2026 15:41 | 100 | 1.53 |
| 11/11/2026 15:41 | 200 | 1.53 |
| 11/11/2026 15:41 | 100 | 1.515 |
| 11/11/2026 15:41 | 100 | 1.51 |
| 11/11/2026 15:41 | 120 | 1.50 |
| 11/11/2026 15:41 | 100 | 1.485 |
| 11/11/2026 15:41 | 300 | 1.48 |
| 11/11/2026 15:41 | 583 | 1.47 |
| 11/11/2026 15:41 | 100 | 1.47 |
| 11/11/2026 15:41 | 600 | 1.47 |
| 11/11/2026 15:41 | 300 | 1.47 |
| 11/11/2026 15:41 | 600 | 1.47 |
| 11/11/2026 15:41 | 6464 | 1.47 |
| 11/11/2026 15:41 | 600 | 1.47 |
| 11/11/2026 15:39 | 100 | 1.45 |
| 11/11/2026 15:39 | 100 | 1.46 |
| 11/11/2026 15:38 | 200 | 1.45 |
| 11/11/2026 15:38 | 700 | 1.45 |
| 11/11/2026 15:38 | 94 | 1.45 |
| 11/11/2026 15:38 | 1 | 1.45 |
| 11/11/2026 15:38 | 63 | 1.45 |
| 11/11/2026 15:38 | 300 | 1.50 |
| 11/11/2026 15:38 | 100 | 1.49 |
| 11/11/2026 15:38 | 20 | 1.49 |
| 11/11/2026 15:38 | 100 | 1.49 |
| 11/11/2026 15:37 | 678 | 1.46 |
| 11/11/2026 15:37 | 37 | 1.45 |
| 11/11/2026 15:37 | 5 | 1.45 |
| 11/11/2026 15:36 | 100 | 1.45 |
| 11/11/2026 15:36 | 250 | 1.46 |
| 11/11/2026 15:36 | 95 | 1.45 |
| 11/11/2026 15:36 | 100 | 1.45 |
| 11/11/2026 15:36 | 5 | 1.46 |
| 11/11/2026 15:35 | 33 | 1.46 |
| 11/11/2026 15:34 | 166 | 1.46 |
| 11/11/2026 15:34 | 100 | 1.47 |
| 11/11/2026 15:34 | 100 | 1.46 |
| 11/11/2026 15:34 | 100 | 1.46 |
| 11/11/2026 15:34 | 100 | 1.45 |
| 11/11/2026 15:34 | 250 | 1.45 |
| 11/11/2026 15:34 | 455 | 1.45 |
| 11/11/2026 15:33 | 300 | 1.46 |
| 11/11/2026 15:33 | 211 | 1.48 |
| 11/11/2026 15:33 | 727 | 1.47 |
| 11/11/2026 15:33 | 210 | 1.47 |
| 11/11/2026 15:33 | 1 | 1.47 |
| 11/11/2026 15:33 | 100 | 1.47 |
| 11/11/2026 15:33 | 100 | 1.47 |
| 11/11/2026 15:32 | 1 | 1.49 |
| 11/11/2026 15:32 | 1 | 1.47 |
| 11/11/2026 15:32 | 50 | 1.48 |
| 11/11/2026 15:32 | 100 | 1.48 |
| 11/11/2026 15:32 | 100 | 1.48 |
| 11/11/2026 15:32 | 100 | 1.48 |
| 11/11/2026 15:32 | 100 | 1.51 |
| 11/11/2026 15:32 | 162 | 1.51 |
| 11/11/2026 15:32 | 338 | 1.51 |
| 11/11/2026 15:32 | 162 | 1.50 |
| 11/11/2026 15:32 | 500 | 1.50 |
| 11/11/2026 15:32 | 19 | 1.50 |
| 11/11/2026 15:32 | 19 | 1.50 |
| 11/11/2026 15:32 | 70 | 1.49 |
| 11/11/2026 15:32 | 100 | 1.49 |
| 11/11/2026 15:32 | 100 | 1.48 |
| 11/11/2026 15:32 | 100 | 1.48 |
| 11/11/2026 15:32 | 19 | 1.48 |
| 11/11/2026 15:32 | 21 | 1.48 |
| 11/11/2026 15:31 | 300 | 1.49 |
| 11/11/2026 15:31 | 10 | 1.48 |
| 11/11/2026 15:31 | 110 | 1.46 |
| 11/11/2026 15:31 | 100 | 1.47 |
| 11/11/2026 15:31 | 500 | 1.47 |
| 11/11/2026 15:31 | 222 | 1.49 |
| 11/11/2026 15:31 | 968 | 1.49 |
| 11/11/2026 15:31 | 1 | 1.54 |
| 11/11/2026 15:31 | 782 | 1.54 |
| 11/11/2026 15:31 | 100 | 1.53 |
| 11/11/2026 15:31 | 100 | 1.47 |
| 11/11/2026 15:31 | 100 | 1.47 |
| 11/11/2026 15:31 | 100 | 1.48 |
| 11/11/2026 15:31 | 2 | 1.50 |
| 11/11/2026 15:31 | 711 | 1.53 |
| 11/11/2026 15:31 | 7230 | 1.53 |
| 11/11/2026 15:31 | 23500 | 1.53 |
| 11/11/2026 15:31 | 400 | 1.53 |
| 11/11/2026 15:31 | 342 | 1.53 |
| 11/11/2026 15:31 | 65 | 1.53 |
| 11/11/2026 15:31 | 52 | 1.53 |
| 11/11/2026 15:31 | 2 | 1.53 |
| 11/11/2026 15:31 | 1 | 1.53 |
| 11/11/2026 15:31 | 19 | 1.53 |
| 11/11/2026 15:31 | 57 | 1.53 |
| 11/11/2026 15:31 | 14 | 1.53 |
| 11/11/2026 15:31 | 222 | 1.53 |
| 11/11/2026 15:31 | 189 | 1.53 |
| 11/11/2026 15:31 | 61 | 1.53 |
| 11/11/2026 15:31 | 135 | 1.53 |
| 11/11/2026 15:31 | 5 | 1.53 |
| 11/11/2026 15:31 | 32 | 1.53 |
| 11/11/2026 15:31 | 2 | 1.53 |
| 11/11/2026 15:31 | 5 | 1.53 |
| 11/11/2026 15:31 | 163 | 1.53 |
| 11/11/2026 15:31 | 105 | 1.57 |
| 11/11/2026 15:30 | 31 | 1.53 |
| 11/11/2026 15:30 | 476 | 1.53 |
| 11/11/2026 15:30 | 100 | 1.53 |
| 11/11/2026 15:30 | 1036 | 1.54 |
| 11/11/2026 15:30 | 100 | 1.54 |
| 11/11/2026 15:30 | 300 | 1.555 |
| 11/11/2026 15:30 | 200 | 1.50 |
| 11/11/2026 15:30 | 80 | 1.50 |
| 11/11/2026 15:30 | 100 | 1.49 |
| 11/11/2026 15:30 | 100 | 1.49 |
| 11/11/2026 15:30 | 100 | 1.49 |
| 11/11/2026 15:30 | 312 | 1.47 |
| 11/11/2026 15:30 | 1300 | 1.47 |
| 11/11/2026 15:30 | 1300 | 1.47 |
| 11/11/2026 15:30 | 100 | 1.49 |
| 11/11/2026 15:30 | 100 | 1.48 |
| 11/11/2026 15:30 | 100 | 1.49 |
| 11/11/2026 15:30 | 50 | 1.45 |
| 11/11/2026 15:30 | 3572 | 1.42 |
| 11/11/2026 15:30 | 50 | 1.37 |
| 11/11/2026 15:30 | 180 | 1.34 |
| 11/11/2026 15:30 | 3498 | 1.34 |
| 11/11/2026 15:30 | 70507 | 1.33 |
| 11/11/2026 15:30 | 70507 | 1.33 |