Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.29
+0.38
(
+19.90% )
|
2.28
|
400 |
2.29
|
7,700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 8375 | 2.29 |
| 09/28/2026 21:59 | 182 | 2.29 |
| 09/28/2026 21:59 | 176 | 2.285 |
| 09/28/2026 21:59 | 24 | 2.285 |
| 09/28/2026 21:59 | 68 | 2.28 |
| 09/28/2026 21:59 | 6 | 2.28 |
| 09/28/2026 21:59 | 103 | 2.285 |
| 09/28/2026 21:59 | 100 | 2.28 |
| 09/28/2026 21:59 | 9 | 2.28 |
| 09/28/2026 21:59 | 36 | 2.275 |
| 09/28/2026 21:59 | 58 | 2.275 |
| 09/28/2026 21:59 | 42 | 2.275 |
| 09/28/2026 21:59 | 56 | 2.28 |
| 09/28/2026 21:59 | 20 | 2.28 |
| 09/28/2026 21:59 | 26 | 2.28 |
| 09/28/2026 21:59 | 3 | 2.28 |
| 09/28/2026 21:59 | 21 | 2.28 |
| 09/28/2026 21:59 | 30 | 2.28 |
| 09/28/2026 21:59 | 30 | 2.28 |
| 09/28/2026 21:59 | 7 | 2.28 |
| 09/28/2026 21:59 | 56 | 2.28 |
| 09/28/2026 21:58 | 100 | 2.28 |
| 09/28/2026 21:57 | 100 | 2.28 |
| 09/28/2026 21:57 | 100 | 2.28 |
| 09/28/2026 21:57 | 26 | 2.28 |
| 09/28/2026 21:56 | 312 | 2.28 |
| 09/28/2026 21:56 | 36 | 2.28 |
| 09/28/2026 21:56 | 100 | 2.28 |
| 09/28/2026 21:56 | 100 | 2.28 |
| 09/28/2026 21:56 | 8026 | 2.28 |
| 09/28/2026 21:56 | 100 | 2.28 |
| 09/28/2026 21:56 | 396 | 2.28 |
| 09/28/2026 21:55 | 14 | 2.27 |
| 09/28/2026 21:55 | 21 | 2.27 |
| 09/28/2026 21:55 | 49 | 2.27 |
| 09/28/2026 21:55 | 51 | 2.27 |
| 09/28/2026 21:55 | 79 | 2.27 |
| 09/28/2026 21:55 | 21 | 2.27 |
| 09/28/2026 21:55 | 83 | 2.28 |
| 09/28/2026 21:55 | 100 | 2.28 |
| 09/28/2026 21:55 | 21 | 2.28 |
| 09/28/2026 21:55 | 100 | 2.28 |
| 09/28/2026 21:54 | 26 | 2.29 |
| 09/28/2026 21:54 | 100 | 2.29 |
| 09/28/2026 21:54 | 100 | 2.29 |
| 09/28/2026 21:53 | 100 | 2.29 |
| 09/28/2026 21:52 | 100 | 2.30 |
| 09/28/2026 21:52 | 100 | 2.30 |
| 09/28/2026 21:52 | 100 | 2.29 |
| 09/28/2026 21:52 | 72 | 2.28 |
| 09/28/2026 21:51 | 63 | 2.285 |
| 09/28/2026 21:51 | 63 | 2.285 |
| 09/28/2026 21:49 | 100 | 2.29 |
| 09/28/2026 21:47 | 100 | 2.29 |
| 09/28/2026 21:47 | 100 | 2.29 |
| 09/28/2026 21:47 | 100 | 2.29 |
| 09/28/2026 21:46 | 9 | 2.30 |
| 09/28/2026 21:46 | 10 | 2.30 |
| 09/28/2026 21:46 | 81 | 2.30 |
| 09/28/2026 21:46 | 100 | 2.30 |
| 09/28/2026 21:43 | 24 | 2.32 |
| 09/28/2026 21:43 | 100 | 2.31 |
| 09/28/2026 21:41 | 100 | 2.29 |
| 09/28/2026 21:41 | 100 | 2.29 |
| 09/28/2026 21:41 | 100 | 2.29 |
| 09/28/2026 21:41 | 97 | 2.29 |
| 09/28/2026 21:41 | 100 | 2.28 |
| 09/28/2026 21:41 | 100 | 2.27 |
| 09/28/2026 21:40 | 100 | 2.28 |
| 09/28/2026 21:39 | 100 | 2.28 |
| 09/28/2026 21:39 | 100 | 2.28 |
| 09/28/2026 21:39 | 100 | 2.28 |
| 09/28/2026 21:39 | 200 | 2.28 |
| 09/28/2026 21:39 | 100 | 2.28 |
| 09/28/2026 21:38 | 100 | 2.28 |
| 09/28/2026 21:37 | 100 | 2.28 |
| 09/28/2026 21:36 | 100 | 2.27 |
| 09/28/2026 21:35 | 100 | 2.28 |
| 09/28/2026 21:34 | 4 | 2.27 |
| 09/28/2026 21:33 | 100 | 2.28 |
| 09/28/2026 21:33 | 87 | 2.28 |
| 09/28/2026 21:33 | 8 | 2.28 |
| 09/28/2026 21:33 | 5 | 2.28 |
| 09/28/2026 21:33 | 3 | 2.29 |
| 09/28/2026 21:33 | 1 | 2.28 |
| 09/28/2026 21:32 | 1 | 2.28 |
| 09/28/2026 21:32 | 58 | 2.27 |
| 09/28/2026 21:32 | 42 | 2.27 |
| 09/28/2026 21:30 | 100 | 2.28 |
| 09/28/2026 21:30 | 200 | 2.28 |
| 09/28/2026 21:30 | 152 | 2.28 |
| 09/28/2026 21:30 | 100 | 2.28 |
| 09/28/2026 21:30 | 1 | 2.28 |
| 09/28/2026 21:30 | 100 | 2.28 |
| 09/28/2026 21:30 | 300 | 2.28 |
| 09/28/2026 21:30 | 100 | 2.28 |
| 09/28/2026 21:26 | 100 | 2.29 |
| 09/28/2026 21:19 | 1 | 2.28 |
| 09/28/2026 21:19 | 100 | 2.28 |
| 09/28/2026 21:18 | 100 | 2.27 |
| 09/28/2026 21:17 | 28 | 2.26 |
| 09/28/2026 21:17 | 2 | 2.26 |
| 09/28/2026 21:17 | 2 | 2.26 |
| 09/28/2026 21:16 | 100 | 2.26 |
| 09/28/2026 21:16 | 68 | 2.25 |
| 09/28/2026 21:16 | 32 | 2.25 |
| 09/28/2026 21:16 | 100 | 2.25 |
| 09/28/2026 21:15 | 100 | 2.26 |
| 09/28/2026 21:15 | 100 | 2.26 |
| 09/28/2026 21:15 | 100 | 2.26 |
| 09/28/2026 21:15 | 100 | 2.26 |
| 09/28/2026 21:15 | 74 | 2.26 |
| 09/28/2026 21:15 | 26 | 2.26 |
| 09/28/2026 21:15 | 100 | 2.26 |
| 09/28/2026 21:15 | 100 | 2.26 |
| 09/28/2026 21:15 | 200 | 2.26 |
| 09/28/2026 21:15 | 100 | 2.26 |
| 09/28/2026 21:15 | 100 | 2.26 |
| 09/28/2026 21:11 | 100 | 2.27 |
| 09/28/2026 21:09 | 100 | 2.27 |
| 09/28/2026 21:09 | 100 | 2.27 |
| 09/28/2026 21:09 | 100 | 2.27 |
| 09/28/2026 21:09 | 100 | 2.27 |
| 09/28/2026 21:09 | 100 | 2.27 |
| 09/28/2026 21:09 | 400 | 2.27 |
| 09/28/2026 21:09 | 100 | 2.27 |
| 09/28/2026 21:09 | 100 | 2.27 |
| 09/28/2026 21:08 | 95 | 2.28 |
| 09/28/2026 21:07 | 99 | 2.28 |
| 09/28/2026 21:06 | 90 | 2.28 |
| 09/28/2026 21:04 | 60 | 2.28 |
| 09/28/2026 21:04 | 100 | 2.28 |
| 09/28/2026 21:02 | 100 | 2.29 |
| 09/28/2026 20:59 | 59 | 2.28 |
| 09/28/2026 20:59 | 59 | 2.28 |
| 09/28/2026 20:59 | 59 | 2.28 |
| 09/28/2026 20:55 | 100 | 2.275 |
| 09/28/2026 20:55 | 100 | 2.275 |
| 09/28/2026 20:55 | 21 | 2.28 |
| 09/28/2026 20:55 | 100 | 2.28 |
| 09/28/2026 20:55 | 400 | 2.28 |
| 09/28/2026 20:55 | 200 | 2.28 |
| 09/28/2026 20:55 | 76 | 2.28 |
| 09/28/2026 20:55 | 24 | 2.28 |
| 09/28/2026 20:53 | 66 | 2.29 |
| 09/28/2026 20:53 | 34 | 2.29 |
| 09/28/2026 20:46 | 42 | 2.27 |
| 09/28/2026 20:46 | 100 | 2.27 |
| 09/28/2026 20:45 | 29 | 2.27 |
| 09/28/2026 20:45 | 71 | 2.27 |
| 09/28/2026 20:43 | 100 | 2.27 |
| 09/28/2026 20:43 | 100 | 2.27 |
| 09/28/2026 20:42 | 47 | 2.26 |
| 09/28/2026 20:42 | 100 | 2.26 |
| 09/28/2026 20:42 | 153 | 2.26 |
| 09/28/2026 20:42 | 37 | 2.255 |
| 09/28/2026 20:42 | 63 | 2.255 |
| 09/28/2026 20:40 | 354 | 2.25 |
| 09/28/2026 20:40 | 146 | 2.25 |
| 09/28/2026 20:35 | 80 | 2.25 |
| 09/28/2026 20:34 | 100 | 2.26 |
| 09/28/2026 20:34 | 100 | 2.26 |
| 09/28/2026 20:28 | 20 | 2.25 |
| 09/28/2026 20:25 | 48 | 2.24 |
| 09/28/2026 20:25 | 39 | 2.24 |
| 09/28/2026 20:25 | 7 | 2.25 |
| 09/28/2026 20:21 | 93 | 2.25 |
| 09/28/2026 20:21 | 100 | 2.265 |
| 09/28/2026 20:16 | 8 | 2.27 |
| 09/28/2026 20:07 | 100 | 2.265 |
| 09/28/2026 20:07 | 79 | 2.265 |
| 09/28/2026 20:06 | 100 | 2.27 |
| 09/28/2026 20:03 | 1 | 2.265 |
| 09/28/2026 19:40 | 100 | 2.25 |
| 09/28/2026 19:39 | 61 | 2.25 |
| 09/28/2026 19:39 | 39 | 2.25 |
| 09/28/2026 19:33 | 100 | 2.25 |
| 09/28/2026 19:27 | 21 | 2.24 |
| 09/28/2026 19:27 | 100 | 2.25 |
| 09/28/2026 19:27 | 1 | 2.25 |
| 09/28/2026 19:27 | 100 | 2.25 |
| 09/28/2026 19:27 | 77 | 2.26 |
| 09/28/2026 19:26 | 2 | 2.26 |
| 09/28/2026 19:25 | 100 | 2.25 |
| 09/28/2026 19:24 | 63 | 2.245 |
| 09/28/2026 19:23 | 100 | 2.245 |
| 09/28/2026 19:20 | 100 | 2.25 |
| 09/28/2026 19:20 | 2 | 2.25 |
| 09/28/2026 19:15 | 100 | 2.25 |
| 09/28/2026 19:11 | 100 | 2.25 |
| 09/28/2026 19:11 | 200 | 2.25 |
| 09/28/2026 19:10 | 69 | 2.23 |
| 09/28/2026 19:07 | 100 | 2.24 |
| 09/28/2026 19:07 | 15 | 2.24 |
| 09/28/2026 19:07 | 85 | 2.24 |
| 09/28/2026 19:07 | 7 | 2.24 |
| 09/28/2026 19:02 | 100 | 2.25 |
| 09/28/2026 19:02 | 100 | 2.25 |
| 09/28/2026 19:02 | 24 | 2.25 |
| 09/28/2026 18:56 | 100 | 2.26 |
| 09/28/2026 18:55 | 100 | 2.26 |
| 09/28/2026 18:55 | 37 | 2.255 |
| 09/28/2026 18:55 | 63 | 2.255 |
| 09/28/2026 18:54 | 100 | 2.245 |
| 09/28/2026 18:54 | 63 | 2.25 |
| 09/28/2026 18:51 | 10 | 2.25 |
| 09/28/2026 18:44 | 70 | 2.25 |
| 09/28/2026 18:44 | 21 | 2.25 |
| 09/28/2026 18:44 | 21 | 2.25 |
| 09/28/2026 18:44 | 100 | 2.26 |
| 09/28/2026 18:44 | 138 | 2.26 |
| 09/28/2026 18:43 | 62 | 2.26 |
| 09/28/2026 18:43 | 100 | 2.26 |
| 09/28/2026 18:41 | 43 | 2.26 |
| 09/28/2026 18:41 | 100 | 2.26 |
| 09/28/2026 18:36 | 30 | 2.27 |
| 09/28/2026 18:36 | 1 | 2.27 |
| 09/28/2026 18:36 | 845 | 2.27 |
| 09/28/2026 18:36 | 1 | 2.27 |
| 09/28/2026 18:32 | 100 | 2.27 |
| 09/28/2026 18:32 | 54 | 2.27 |
| 09/28/2026 18:31 | 100 | 2.27 |
| 09/28/2026 18:31 | 100 | 2.30 |
| 09/28/2026 18:31 | 100 | 2.30 |
| 09/28/2026 18:29 | 21 | 2.32 |
| 09/28/2026 18:29 | 100 | 2.32 |
| 09/28/2026 18:26 | 200 | 2.32 |
| 09/28/2026 18:25 | 100 | 2.29 |
| 09/28/2026 18:25 | 100 | 2.28 |
| 09/28/2026 18:19 | 100 | 2.28 |
| 09/28/2026 18:19 | 21 | 2.28 |
| 09/28/2026 18:19 | 100 | 2.28 |
| 09/28/2026 18:19 | 100 | 2.28 |
| 09/28/2026 18:17 | 100 | 2.28 |
| 09/28/2026 18:17 | 89 | 2.27 |
| 09/28/2026 18:17 | 11 | 2.27 |
| 09/28/2026 18:16 | 100 | 2.24 |
| 09/28/2026 18:15 | 100 | 2.24 |
| 09/28/2026 18:15 | 100 | 2.24 |
| 09/28/2026 18:15 | 100 | 2.24 |
| 09/28/2026 18:12 | 230 | 2.24 |
| 09/28/2026 18:12 | 100 | 2.24 |
| 09/28/2026 18:12 | 91 | 2.24 |
| 09/28/2026 18:12 | 9 | 2.24 |
| 09/28/2026 18:09 | 100 | 2.25 |
| 09/28/2026 17:58 | 26 | 2.26 |
| 09/28/2026 17:58 | 74 | 2.26 |
| 09/28/2026 17:58 | 26 | 2.26 |
| 09/28/2026 17:56 | 100 | 2.26 |
| 09/28/2026 17:56 | 100 | 2.26 |
| 09/28/2026 17:52 | 28 | 2.25 |
| 09/28/2026 17:52 | 72 | 2.25 |
| 09/28/2026 17:52 | 2 | 2.25 |
| 09/28/2026 17:52 | 26 | 2.25 |
| 09/28/2026 17:49 | 2 | 2.27 |
| 09/28/2026 17:43 | 100 | 2.26 |
| 09/28/2026 17:42 | 100 | 2.26 |
| 09/28/2026 17:40 | 100 | 2.27 |
| 09/28/2026 17:40 | 71 | 2.27 |
| 09/28/2026 17:39 | 304 | 2.28 |
| 09/28/2026 17:39 | 696 | 2.28 |
| 09/28/2026 17:38 | 63 | 2.295 |
| 09/28/2026 17:37 | 345 | 2.30 |
| 09/28/2026 17:37 | 155 | 2.30 |
| 09/28/2026 17:37 | 26 | 2.31 |
| 09/28/2026 17:37 | 37 | 2.31 |
| 09/28/2026 17:37 | 63 | 2.31 |
| 09/28/2026 17:37 | 100 | 2.31 |
| 09/28/2026 17:34 | 100 | 2.30 |
| 09/28/2026 17:34 | 100 | 2.30 |
| 09/28/2026 17:34 | 100 | 2.30 |
| 09/28/2026 17:32 | 100 | 2.31 |
| 09/28/2026 17:32 | 100 | 2.31 |
| 09/28/2026 17:27 | 100 | 2.30 |
| 09/28/2026 17:27 | 100 | 2.30 |
| 09/28/2026 17:27 | 100 | 2.29 |
| 09/28/2026 17:23 | 200 | 2.29 |
| 09/28/2026 17:23 | 99 | 2.28 |
| 09/28/2026 17:21 | 27 | 2.27 |
| 09/28/2026 17:21 | 1 | 2.27 |
| 09/28/2026 17:20 | 100 | 2.275 |
| 09/28/2026 17:20 | 72 | 2.27 |
| 09/28/2026 17:20 | 100 | 2.28 |
| 09/28/2026 17:20 | 100 | 2.28 |
| 09/28/2026 17:20 | 100 | 2.28 |
| 09/28/2026 17:20 | 100 | 2.28 |
| 09/28/2026 17:20 | 69 | 2.27 |
| 09/28/2026 17:20 | 5 | 2.27 |
| 09/28/2026 17:20 | 26 | 2.27 |
| 09/28/2026 17:20 | 1 | 2.28 |
| 09/28/2026 17:20 | 1 | 2.28 |
| 09/28/2026 17:19 | 100 | 2.28 |
| 09/28/2026 17:18 | 100 | 2.28 |
| 09/28/2026 17:18 | 100 | 2.28 |
| 09/28/2026 17:17 | 99 | 2.28 |
| 09/28/2026 17:17 | 1 | 2.28 |
| 09/28/2026 17:17 | 99 | 2.28 |
| 09/28/2026 17:15 | 26 | 2.29 |
| 09/28/2026 17:15 | 100 | 2.29 |
| 09/28/2026 17:12 | 94 | 2.295 |
| 09/28/2026 17:12 | 36 | 2.30 |
| 09/28/2026 17:12 | 63 | 2.30 |
| 09/28/2026 17:12 | 1 | 2.30 |
| 09/28/2026 17:11 | 100 | 2.305 |
| 09/28/2026 17:11 | 100 | 2.305 |
| 09/28/2026 17:11 | 70 | 2.305 |
| 09/28/2026 17:11 | 6 | 2.305 |
| 09/28/2026 17:11 | 71 | 2.31 |
| 09/28/2026 17:10 | 29 | 2.31 |
| 09/28/2026 17:10 | 117 | 2.32 |
| 09/28/2026 17:10 | 63 | 2.33 |
| 09/28/2026 17:10 | 100 | 2.33 |
| 09/28/2026 17:10 | 44 | 2.33 |
| 09/28/2026 17:08 | 83 | 2.32 |
| 09/28/2026 17:08 | 100 | 2.32 |
| 09/28/2026 17:08 | 100 | 2.32 |
| 09/28/2026 17:08 | 100 | 2.32 |
| 09/28/2026 17:08 | 100 | 2.32 |
| 09/28/2026 17:08 | 100 | 2.32 |
| 09/28/2026 17:08 | 100 | 2.32 |
| 09/28/2026 17:06 | 20 | 2.32 |
| 09/28/2026 17:06 | 100 | 2.32 |
| 09/28/2026 17:06 | 37 | 2.325 |
| 09/28/2026 17:06 | 63 | 2.325 |
| 09/28/2026 17:06 | 37 | 2.325 |
| 09/28/2026 17:06 | 63 | 2.325 |
| 09/28/2026 17:06 | 100 | 2.32 |
| 09/28/2026 17:05 | 1 | 2.26 |
| 09/28/2026 17:05 | 100 | 2.31 |
| 09/28/2026 17:05 | 100 | 2.31 |
| 09/28/2026 17:05 | 23 | 2.31 |
| 09/28/2026 17:05 | 300 | 2.32 |
| 09/28/2026 17:05 | 300 | 2.31 |
| 09/28/2026 17:05 | 2200 | 2.31 |
| 09/28/2026 17:05 | 100 | 2.31 |
| 09/28/2026 17:05 | 100 | 2.325 |
| 09/28/2026 17:05 | 100 | 2.325 |
| 09/28/2026 17:05 | 21 | 2.34 |
| 09/28/2026 17:05 | 300 | 2.34 |
| 09/28/2026 17:05 | 300 | 2.35 |
| 09/28/2026 17:04 | 100 | 2.36 |
| 09/28/2026 17:04 | 8 | 2.35 |
| 09/28/2026 17:04 | 42 | 2.35 |
| 09/28/2026 17:04 | 100 | 2.36 |
| 09/28/2026 17:04 | 100 | 2.36 |
| 09/28/2026 17:03 | 100 | 2.36 |
| 09/28/2026 17:03 | 100 | 2.35 |
| 09/28/2026 17:03 | 100 | 2.35 |
| 09/28/2026 17:03 | 100 | 2.35 |
| 09/28/2026 17:03 | 86 | 2.345 |
| 09/28/2026 17:03 | 14 | 2.345 |
| 09/28/2026 17:03 | 33 | 2.35 |
| 09/28/2026 17:03 | 167 | 2.35 |
| 09/28/2026 17:01 | 20 | 2.35 |
| 09/28/2026 17:01 | 300 | 2.35 |
| 09/28/2026 17:01 | 300 | 2.35 |
| 09/28/2026 17:01 | 200 | 2.36 |
| 09/28/2026 17:00 | 100 | 2.35 |
| 09/28/2026 17:00 | 300 | 2.35 |
| 09/28/2026 17:00 | 100 | 2.35 |
| 09/28/2026 17:00 | 270 | 2.35 |
| 09/28/2026 16:59 | 300 | 2.34 |
| 09/28/2026 16:59 | 100 | 2.34 |
| 09/28/2026 16:59 | 1 | 2.34 |
| 09/28/2026 16:59 | 98 | 2.34 |
| 09/28/2026 16:59 | 200 | 2.34 |
| 09/28/2026 16:59 | 100 | 2.33 |
| 09/28/2026 16:59 | 100 | 2.33 |
| 09/28/2026 16:59 | 100 | 2.33 |
| 09/28/2026 16:59 | 200 | 2.33 |
| 09/28/2026 16:59 | 100 | 2.31 |
| 09/28/2026 16:58 | 100 | 2.30 |
| 09/28/2026 16:58 | 400 | 2.30 |
| 09/28/2026 16:58 | 15 | 2.30 |
| 09/28/2026 16:58 | 63 | 2.295 |
| 09/28/2026 16:58 | 63 | 2.295 |
| 09/28/2026 16:56 | 63 | 2.29 |
| 09/28/2026 16:54 | 23 | 2.29 |
| 09/28/2026 16:54 | 54 | 2.29 |
| 09/28/2026 16:54 | 23 | 2.29 |
| 09/28/2026 16:54 | 77 | 2.29 |
| 09/28/2026 16:53 | 300 | 2.29 |
| 09/28/2026 16:53 | 100 | 2.29 |
| 09/28/2026 16:51 | 100 | 2.29 |
| 09/28/2026 16:50 | 200 | 2.28 |
| 09/28/2026 16:50 | 100 | 2.28 |
| 09/28/2026 16:50 | 100 | 2.28 |
| 09/28/2026 16:45 | 100 | 2.27 |
| 09/28/2026 16:45 | 200 | 2.27 |
| 09/28/2026 16:45 | 100 | 2.27 |
| 09/28/2026 16:45 | 100 | 2.26 |
| 09/28/2026 16:45 | 200 | 2.25 |
| 09/28/2026 16:45 | 100 | 2.25 |
| 09/28/2026 16:44 | 100 | 2.24 |
| 09/28/2026 16:44 | 100 | 2.24 |
| 09/28/2026 16:44 | 100 | 2.24 |
| 09/28/2026 16:44 | 200 | 2.245 |
| 09/28/2026 16:44 | 100 | 2.245 |
| 09/28/2026 16:44 | 100 | 2.25 |
| 09/28/2026 16:44 | 100 | 2.25 |
| 09/28/2026 16:43 | 9 | 2.26 |
| 09/28/2026 16:40 | 55 | 2.26 |
| 09/28/2026 16:40 | 100 | 2.26 |
| 09/28/2026 16:40 | 100 | 2.26 |
| 09/28/2026 16:40 | 100 | 2.26 |
| 09/28/2026 16:40 | 100 | 2.26 |
| 09/28/2026 16:40 | 100 | 2.255 |
| 09/28/2026 16:39 | 100 | 2.27 |
| 09/28/2026 16:39 | 300 | 2.27 |
| 09/28/2026 16:39 | 90 | 2.27 |
| 09/28/2026 16:39 | 100 | 2.275 |
| 09/28/2026 16:39 | 100 | 2.275 |
| 09/28/2026 16:39 | 100 | 2.275 |
| 09/28/2026 16:39 | 100 | 2.275 |
| 09/28/2026 16:39 | 100 | 2.275 |
| 09/28/2026 16:39 | 100 | 2.275 |
| 09/28/2026 16:39 | 100 | 2.275 |
| 09/28/2026 16:39 | 100 | 2.275 |
| 09/28/2026 16:39 | 100 | 2.28 |
| 09/28/2026 16:39 | 100 | 2.275 |
| 09/28/2026 16:38 | 100 | 2.275 |
| 09/28/2026 16:38 | 100 | 2.28 |
| 09/28/2026 16:38 | 100 | 2.28 |
| 09/28/2026 16:38 | 100 | 2.29 |
| 09/28/2026 16:38 | 21 | 2.29 |
| 09/28/2026 16:38 | 21 | 2.29 |
| 09/28/2026 16:38 | 100 | 2.29 |
| 09/28/2026 16:38 | 100 | 2.30 |
| 09/28/2026 16:38 | 100 | 2.30 |
| 09/28/2026 16:38 | 100 | 2.30 |
| 09/28/2026 16:37 | 63 | 2.305 |
| 09/28/2026 16:36 | 20 | 2.31 |
| 09/28/2026 16:36 | 45 | 2.30 |
| 09/28/2026 16:34 | 400 | 2.27 |
| 09/28/2026 16:34 | 100 | 2.27 |
| 09/28/2026 16:34 | 100 | 2.27 |
| 09/28/2026 16:34 | 100 | 2.275 |
| 09/28/2026 16:34 | 100 | 2.275 |
| 09/28/2026 16:34 | 100 | 2.285 |
| 09/28/2026 16:33 | 2 | 2.29 |
| 09/28/2026 16:33 | 70 | 2.29 |
| 09/28/2026 16:33 | 200 | 2.29 |
| 09/28/2026 16:33 | 100 | 2.28 |
| 09/28/2026 16:33 | 30 | 2.28 |
| 09/28/2026 16:33 | 70 | 2.28 |
| 09/28/2026 16:33 | 130 | 2.27 |
| 09/28/2026 16:33 | 100 | 2.26 |
| 09/28/2026 16:33 | 100 | 2.26 |
| 09/28/2026 16:33 | 100 | 2.26 |
| 09/28/2026 16:33 | 100 | 2.26 |
| 09/28/2026 16:33 | 100 | 2.26 |
| 09/28/2026 16:32 | 37 | 2.26 |
| 09/28/2026 16:32 | 63 | 2.26 |
| 09/28/2026 16:32 | 2 | 2.26 |
| 09/28/2026 16:30 | 21 | 2.26 |
| 09/28/2026 16:30 | 100 | 2.27 |
| 09/28/2026 16:27 | 100 | 2.25 |
| 09/28/2026 16:26 | 100 | 2.25 |
| 09/28/2026 16:26 | 100 | 2.25 |
| 09/28/2026 16:26 | 100 | 2.245 |
| 09/28/2026 16:26 | 85 | 2.245 |
| 09/28/2026 16:26 | 16 | 2.24 |
| 09/28/2026 16:26 | 16 | 2.24 |
| 09/28/2026 16:25 | 300 | 2.26 |
| 09/28/2026 16:25 | 100 | 2.26 |
| 09/28/2026 16:25 | 100 | 2.25 |
| 09/28/2026 16:25 | 100 | 2.23 |
| 09/28/2026 16:24 | 99 | 2.21 |
| 09/28/2026 16:24 | 100 | 2.21 |
| 09/28/2026 16:23 | 90 | 2.205 |
| 09/28/2026 16:22 | 100 | 2.22 |
| 09/28/2026 16:22 | 100 | 2.22 |
| 09/28/2026 16:22 | 100 | 2.22 |
| 09/28/2026 16:22 | 4 | 2.20 |
| 09/28/2026 16:21 | 100 | 2.15 |
| 09/28/2026 16:21 | 100 | 2.15 |
| 09/28/2026 16:21 | 100 | 2.14 |
| 09/28/2026 16:21 | 100 | 2.14 |
| 09/28/2026 16:19 | 100 | 2.15 |
| 09/28/2026 16:19 | 100 | 2.15 |
| 09/28/2026 16:18 | 139 | 2.12 |
| 09/28/2026 16:16 | 2 | 2.12 |
| 09/28/2026 16:16 | 100 | 2.12 |
| 09/28/2026 16:16 | 150 | 2.10 |
| 09/28/2026 16:16 | 86 | 2.095 |
| 09/28/2026 16:16 | 18 | 2.12 |
| 09/28/2026 16:16 | 22 | 2.12 |
| 09/28/2026 16:16 | 22 | 2.12 |
| 09/28/2026 16:16 | 100 | 2.16 |
| 09/28/2026 16:16 | 100 | 2.14 |
| 09/28/2026 16:16 | 200 | 2.13 |
| 09/28/2026 16:16 | 111 | 2.10 |
| 09/28/2026 16:16 | 200 | 2.10 |
| 09/28/2026 16:16 | 100 | 2.10 |
| 09/28/2026 16:16 | 100 | 2.09 |
| 09/28/2026 16:16 | 100 | 2.09 |
| 09/28/2026 16:15 | 100 | 2.08 |
| 09/28/2026 16:15 | 100 | 2.08 |
| 09/28/2026 16:15 | 100 | 2.08 |
| 09/28/2026 16:15 | 100 | 2.08 |
| 09/28/2026 16:15 | 100 | 2.075 |
| 09/28/2026 16:15 | 100 | 2.075 |
| 09/28/2026 16:13 | 100 | 2.085 |
| 09/28/2026 16:13 | 100 | 2.085 |
| 09/28/2026 16:13 | 100 | 2.07 |
| 09/28/2026 16:13 | 1391 | 2.11 |
| 09/28/2026 16:13 | 100 | 2.11 |
| 09/28/2026 16:13 | 200 | 2.11 |
| 09/28/2026 16:13 | 200 | 2.11 |
| 09/28/2026 16:13 | 100 | 2.11 |
| 09/28/2026 16:13 | 100 | 2.11 |
| 09/28/2026 16:13 | 21 | 2.11 |
| 09/28/2026 16:13 | 400 | 2.11 |
| 09/28/2026 16:13 | 100 | 2.115 |
| 09/28/2026 16:13 | 3214 | 2.12 |
| 09/28/2026 16:13 | 186 | 2.12 |
| 09/28/2026 16:05 | 2500 | 2.11 |
| 09/28/2026 16:05 | 1228 | 2.11 |
| 09/28/2026 16:05 | 3772 | 2.11 |
| 09/28/2026 16:05 | 212 | 2.12 |
| 09/28/2026 16:01 | 100 | 2.15 |
| 09/28/2026 16:01 | 11 | 2.15 |
| 09/28/2026 16:01 | 100 | 2.15 |
| 09/28/2026 16:01 | 100 | 2.15 |
| 09/28/2026 16:00 | 1 | 2.17 |
| 09/28/2026 16:00 | 4 | 2.17 |
| 09/28/2026 15:57 | 63 | 2.22 |
| 09/28/2026 15:56 | 200 | 2.21 |
| 09/28/2026 15:56 | 69 | 2.20 |
| 09/28/2026 15:56 | 69 | 2.20 |
| 09/28/2026 15:55 | 69 | 2.19 |
| 09/28/2026 15:52 | 100 | 2.195 |
| 09/28/2026 15:52 | 100 | 2.195 |
| 09/28/2026 15:52 | 100 | 2.195 |
| 09/28/2026 15:51 | 100 | 2.18 |
| 09/28/2026 15:51 | 100 | 2.18 |
| 09/28/2026 15:50 | 100 | 2.20 |
| 09/28/2026 15:50 | 100 | 2.20 |
| 09/28/2026 15:48 | 68 | 2.20 |
| 09/28/2026 15:48 | 201 | 2.22 |
| 09/28/2026 15:48 | 300 | 2.22 |
| 09/28/2026 15:48 | 79 | 2.20 |
| 09/28/2026 15:48 | 18 | 2.21 |
| 09/28/2026 15:48 | 60 | 2.22 |
| 09/28/2026 15:47 | 1 | 2.205 |
| 09/28/2026 15:47 | 200 | 2.21 |
| 09/28/2026 15:45 | 5 | 2.23 |
| 09/28/2026 15:45 | 100 | 2.23 |
| 09/28/2026 15:44 | 79 | 2.21 |
| 09/28/2026 15:44 | 100 | 2.21 |
| 09/28/2026 15:44 | 100 | 2.21 |
| 09/28/2026 15:44 | 100 | 2.21 |
| 09/28/2026 15:44 | 100 | 2.21 |
| 09/28/2026 15:44 | 100 | 2.21 |
| 09/28/2026 15:44 | 90 | 2.21 |
| 09/28/2026 15:44 | 100 | 2.21 |
| 09/28/2026 15:44 | 100 | 2.21 |
| 09/28/2026 15:44 | 100 | 2.21 |
| 09/28/2026 15:44 | 100 | 2.21 |
| 09/28/2026 15:44 | 90 | 2.215 |
| 09/28/2026 15:44 | 1 | 2.21 |
| 09/28/2026 15:44 | 1 | 2.21 |
| 09/28/2026 15:44 | 4 | 2.21 |
| 09/28/2026 15:44 | 60 | 2.20 |
| 09/28/2026 15:44 | 4 | 2.20 |
| 09/28/2026 15:44 | 100 | 2.20 |
| 09/28/2026 15:44 | 2 | 2.21 |
| 09/28/2026 15:44 | 100 | 2.21 |
| 09/28/2026 15:44 | 100 | 2.21 |
| 09/28/2026 15:44 | 100 | 2.23 |
| 09/28/2026 15:43 | 46 | 2.23 |
| 09/28/2026 15:43 | 100 | 2.25 |
| 09/28/2026 15:43 | 67 | 2.24 |
| 09/28/2026 15:43 | 2 | 2.24 |
| 09/28/2026 15:43 | 1 | 2.25 |
| 09/28/2026 15:43 | 54 | 2.23 |
| 09/28/2026 15:43 | 67 | 2.25 |
| 09/28/2026 15:43 | 1 | 2.255 |
| 09/28/2026 15:42 | 1 | 2.25 |
| 09/28/2026 15:42 | 1 | 2.25 |
| 09/28/2026 15:42 | 1 | 2.25 |
| 09/28/2026 15:42 | 4 | 2.24 |
| 09/28/2026 15:42 | 3 | 2.24 |
| 09/28/2026 15:42 | 26 | 2.25 |
| 09/28/2026 15:42 | 2 | 2.22 |
| 09/28/2026 15:41 | 40 | 2.195 |
| 09/28/2026 15:41 | 10 | 2.195 |
| 09/28/2026 15:41 | 100 | 2.205 |
| 09/28/2026 15:41 | 3 | 2.20 |
| 09/28/2026 15:40 | 100 | 2.19 |
| 09/28/2026 15:40 | 40 | 2.24 |
| 09/28/2026 15:39 | 26 | 2.22 |
| 09/28/2026 15:39 | 100 | 2.21 |
| 09/28/2026 15:39 | 41 | 2.20 |
| 09/28/2026 15:39 | 1 | 2.20 |
| 09/28/2026 15:39 | 158 | 2.20 |
| 09/28/2026 15:39 | 2 | 2.21 |
| 09/28/2026 15:39 | 100 | 2.19 |
| 09/28/2026 15:39 | 100 | 2.22 |
| 09/28/2026 15:39 | 100 | 2.22 |
| 09/28/2026 15:38 | 100 | 2.225 |
| 09/28/2026 15:38 | 1 | 2.22 |
| 09/28/2026 15:38 | 1 | 2.22 |
| 09/28/2026 15:38 | 1 | 2.22 |
| 09/28/2026 15:38 | 5 | 2.21 |
| 09/28/2026 15:37 | 2 | 2.23 |
| 09/28/2026 15:37 | 43 | 2.22 |
| 09/28/2026 15:37 | 26 | 2.18 |
| 09/28/2026 15:37 | 18 | 2.18 |
| 09/28/2026 15:37 | 82 | 2.18 |
| 09/28/2026 15:34 | 100 | 2.16 |
| 09/28/2026 15:34 | 700 | 2.16 |
| 09/28/2026 15:34 | 616 | 2.16 |
| 09/28/2026 15:34 | 130 | 2.16 |
| 09/28/2026 15:34 | 102 | 2.16 |
| 09/28/2026 15:34 | 200 | 2.16 |
| 09/28/2026 15:34 | 100 | 2.16 |
| 09/28/2026 15:32 | 100 | 2.16 |
| 09/28/2026 15:32 | 100 | 2.13 |
| 09/28/2026 15:32 | 1 | 2.12 |
| 09/28/2026 15:31 | 100 | 2.10 |
| 09/28/2026 15:31 | 100 | 2.11 |
| 09/28/2026 15:31 | 13859 | 2.10 |
| 09/28/2026 15:31 | 13859 | 2.10 |