Large gap with delayed quotes
|
Last quote
07/27/2026
-
16:52:43
|
Bid
07/27/2026 -
17:16:03
|
Bid Volume |
Ask
07/27/2026 -
17:16:03
|
Ask Volume |
|---|---|---|---|---|
|
1.66
-0.03
(
-1.78% )
|
1.60
|
100 |
1.76
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 16:52 | 100 | 1.66 |
| 07/27/2026 16:52 | 69 | 1.66 |
| 07/27/2026 16:52 | 31 | 1.66 |
| 07/27/2026 16:51 | 100 | 1.65 |
| 07/27/2026 16:51 | 100 | 1.65 |
| 07/27/2026 16:51 | 100 | 1.65 |
| 07/27/2026 16:51 | 175 | 1.65 |
| 07/27/2026 16:51 | 25 | 1.65 |
| 07/27/2026 16:44 | 43 | 1.65 |
| 07/27/2026 16:44 | 2 | 1.65 |
| 07/27/2026 16:44 | 10 | 1.65 |
| 07/27/2026 16:44 | 100 | 1.65 |
| 07/27/2026 16:41 | 30 | 1.67 |
| 07/27/2026 16:38 | 30 | 1.67 |
| 07/27/2026 16:36 | 27 | 1.67 |
| 07/27/2026 16:33 | 27 | 1.67 |
| 07/27/2026 16:30 | 37 | 1.67 |
| 07/27/2026 16:26 | 37 | 1.67 |
| 07/27/2026 16:22 | 37 | 1.67 |
| 07/27/2026 16:20 | 13 | 1.66 |
| 07/27/2026 16:20 | 100 | 1.66 |
| 07/27/2026 16:20 | 69 | 1.66 |
| 07/27/2026 16:20 | 31 | 1.66 |
| 07/27/2026 16:18 | 26 | 1.65 |
| 07/27/2026 16:11 | 27 | 1.65 |
| 07/27/2026 16:11 | 26 | 1.65 |
| 07/27/2026 16:11 | 27 | 1.65 |
| 07/27/2026 16:10 | 54 | 1.66 |
| 07/27/2026 16:10 | 33 | 1.67 |
| 07/27/2026 16:06 | 36 | 1.68 |
| 07/27/2026 16:01 | 34 | 1.64 |
| 07/27/2026 16:01 | 1 | 1.64 |
| 07/27/2026 16:00 | 29 | 1.69 |
| 07/27/2026 15:59 | 159 | 1.67 |
| 07/27/2026 15:59 | 40 | 1.67 |
| 07/27/2026 15:59 | 1 | 1.67 |
| 07/27/2026 15:57 | 34 | 1.70 |
| 07/27/2026 15:53 | 35 | 1.70 |
| 07/27/2026 15:41 | 25 | 1.77 |
| 07/27/2026 15:39 | 32 | 1.77 |
| 07/27/2026 15:30 | 352 | 1.77 |
| 07/27/2026 15:30 | 352 | 1.77 |