Apnimed Rg
APMD
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2026 - 02:00:00
Geld
09.10.2026 - 21:59:58
Geld
Volumen 		Brief
09.10.2026 - 21:59:58
Brief
Volumen
18.52
+0.30 ( +1.65% )
18.45
800
18.55
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2026 02:00 � 18.52
10/09/2026 23:20 � 18.52
10/09/2026 22:49 1 18.84
10/09/2026 22:30 � 18.52
10/09/2026 22:00 � 18.52
10/09/2026 22:00 20949 18.52
10/09/2026 21:59 126 18.52
10/09/2026 21:59 100 18.39
10/09/2026 21:59 100 18.41
10/09/2026 21:59 48 18.39
10/09/2026 21:59 300 18.39
10/09/2026 21:59 200 18.39
10/09/2026 21:59 400 18.39
10/09/2026 21:59 100 18.39
10/09/2026 21:59 100 18.39
10/09/2026 21:59 100 18.39
10/09/2026 21:59 200 18.39
10/09/2026 21:59 100 18.40
10/09/2026 21:59 84 18.40
10/09/2026 21:59 68 18.40
10/09/2026 21:59 300 18.43
10/09/2026 21:59 8 18.52
10/09/2026 21:59 1 18.45
10/09/2026 21:59 3 18.45
10/09/2026 21:59 100 18.43
10/09/2026 21:59 842 18.45
10/09/2026 21:59 8 18.41
10/09/2026 21:59 131 18.475
10/09/2026 21:59 318 18.46
10/09/2026 21:59 150 18.47
10/09/2026 21:59 6 18.41
10/09/2026 21:59 90 18.42
10/09/2026 21:59 82 18.42
10/09/2026 21:59 235 18.41
10/09/2026 21:59 18 18.455
10/09/2026 21:59 1 18.44
10/09/2026 21:59 4 18.45
10/09/2026 21:59 92 18.45
10/09/2026 21:59 141 18.45
10/09/2026 21:59 100 18.45
10/09/2026 21:59 67 18.45
10/09/2026 21:59 2 18.48
10/09/2026 21:59 15 18.45
10/09/2026 21:59 3 18.46
10/09/2026 21:59 297 18.46
10/09/2026 21:59 3 18.46
10/09/2026 21:59 2 18.45
10/09/2026 21:59 8 18.45
10/09/2026 21:59 19 18.45
10/09/2026 21:59 30 18.45
10/09/2026 21:59 396 18.50
10/09/2026 21:59 4 18.51
10/09/2026 21:59 1 18.50
10/09/2026 21:59 4 18.48
10/09/2026 21:59 21 18.51
10/09/2026 21:59 35 18.50
10/09/2026 21:59 51 18.45
10/09/2026 21:59 29 18.45
10/09/2026 21:59 72 18.45
10/09/2026 21:59 28 18.45
10/09/2026 21:59 16 18.46
10/09/2026 21:59 100 18.45
10/09/2026 21:59 206 18.52
10/09/2026 21:59 1 18.52
10/09/2026 21:59 1 18.52
10/09/2026 21:59 8 18.45
10/09/2026 21:59 191 18.46
10/09/2026 21:59 563 18.52
10/09/2026 21:59 244 18.45
10/09/2026 21:59 48 18.45
10/09/2026 21:59 8 18.45
10/09/2026 21:59 1 18.52
10/09/2026 21:59 244 18.45
10/09/2026 21:59 100 18.45
10/09/2026 21:59 2 18.45
10/09/2026 21:59 4 18.45
10/09/2026 21:59 9 18.45
10/09/2026 21:59 291 18.47
10/09/2026 21:59 822 18.52
10/09/2026 21:59 100 18.52
10/09/2026 21:59 1 18.45
10/09/2026 21:59 266 18.45
10/09/2026 21:59 24 18.46
10/09/2026 21:59 24 18.45
10/09/2026 21:59 1 18.50
10/09/2026 21:59 4 18.48
10/09/2026 21:59 57 18.45
10/09/2026 21:59 41 18.50
10/09/2026 21:59 4 18.48
10/09/2026 21:59 30 18.45
10/09/2026 21:59 41 18.50
10/09/2026 21:59 76 18.45
10/09/2026 21:59 197 18.525
10/09/2026 21:59 100 18.525
10/09/2026 21:59 41 18.42
10/09/2026 21:59 49 18.43
10/09/2026 21:59 4 18.43
10/09/2026 21:59 100 18.43
10/09/2026 21:59 1 18.50
10/09/2026 21:59 47 18.42
10/09/2026 21:59 153 18.42
10/09/2026 21:59 50 18.48
10/09/2026 21:59 300 18.43
10/09/2026 21:59 50 18.46
10/09/2026 21:59 37 18.45
10/09/2026 21:59 20 18.435
10/09/2026 21:59 37 18.435
10/09/2026 21:59 76 18.40
10/09/2026 21:59 153 18.41
10/09/2026 21:59 300 18.41
10/09/2026 21:59 2 18.42
10/09/2026 21:59 259 18.42
10/09/2026 21:59 518 18.42
10/09/2026 21:59 462 18.42
10/09/2026 21:59 100 18.43
10/09/2026 21:59 100 18.43
10/09/2026 21:59 100 18.43
10/09/2026 21:59 55 18.42
10/09/2026 21:59 100 18.43
10/09/2026 21:59 100 18.43
10/09/2026 21:59 100 18.43
10/09/2026 21:59 1 18.46
10/09/2026 21:59 75 18.46
10/09/2026 21:59 1 18.46
10/09/2026 21:59 1 18.46
10/09/2026 21:59 1 18.46
10/09/2026 21:59 300 18.49
10/09/2026 21:58 100 18.50
10/09/2026 21:58 2 18.495
10/09/2026 21:58 1 18.55
10/09/2026 21:58 1 18.55
10/09/2026 21:58 1 18.55
10/09/2026 21:58 1 18.55
10/09/2026 21:57 100 18.495
10/09/2026 21:57 48 18.54
10/09/2026 21:57 47 18.51
10/09/2026 21:57 99 18.45
10/09/2026 21:57 1 18.46
10/09/2026 21:57 56 18.48
10/09/2026 21:57 84 18.48
10/09/2026 21:57 91 18.48
10/09/2026 21:57 100 18.48
10/09/2026 21:57 271 18.48
10/09/2026 21:57 204 18.48
10/09/2026 21:57 67 18.48
10/09/2026 21:57 168 18.48
10/09/2026 21:57 300 18.48
10/09/2026 21:57 368 18.48
10/09/2026 21:57 100 18.48
10/09/2026 21:57 1 18.48
10/09/2026 21:57 15 18.48
10/09/2026 21:57 1 18.48
10/09/2026 21:57 16 18.48
10/09/2026 21:57 300 18.48
10/09/2026 21:57 17 18.48
10/09/2026 21:57 17 18.48
10/09/2026 21:57 100 18.48
10/09/2026 21:57 1 18.48
10/09/2026 21:57 300 18.49
10/09/2026 21:57 101 18.48
10/09/2026 21:57 24 18.48
10/09/2026 21:57 17 18.48
10/09/2026 21:57 3 18.48
10/09/2026 21:57 42 18.48
10/09/2026 21:57 49 18.48
10/09/2026 21:57 300 18.48
10/09/2026 21:57 17 18.48
10/09/2026 21:57 17 18.48
10/09/2026 21:57 4 18.48
10/09/2026 21:57 2 18.48
10/09/2026 21:57 18 18.48
10/09/2026 21:57 200 18.48
10/09/2026 21:57 2 18.48
10/09/2026 21:57 400 18.48
10/09/2026 21:57 280 18.49
10/09/2026 21:57 19 18.53
10/09/2026 21:57 10 18.54
10/09/2026 21:57 29 18.54
10/09/2026 21:57 29 18.54
10/09/2026 21:57 29 18.54
10/09/2026 21:57 29 18.54
10/09/2026 21:57 29 18.54
10/09/2026 21:57 29 18.54
10/09/2026 21:57 29 18.54
10/09/2026 21:57 29 18.54
10/09/2026 21:57 29 18.54
10/09/2026 21:57 29 18.54
10/09/2026 21:57 4 18.55
10/09/2026 21:57 47 18.55
10/09/2026 21:57 43 18.55
10/09/2026 21:57 10 18.56
10/09/2026 21:57 4 18.56
10/09/2026 21:57 50 18.57
10/09/2026 21:57 40 18.57
10/09/2026 21:57 100 18.64
10/09/2026 21:57 55 18.64
10/09/2026 21:57 7 18.63
10/09/2026 21:57 8 18.63
10/09/2026 21:57 240 18.63
10/09/2026 21:57 100 18.62
10/09/2026 21:57 75 18.57
10/09/2026 21:56 25 18.57
10/09/2026 21:56 155 18.62
10/09/2026 21:56 100 18.57
10/09/2026 21:56 300 18.49
10/09/2026 21:55 25 18.53
10/09/2026 21:55 75 18.53
10/09/2026 21:55 1 18.65
10/09/2026 21:54 7 18.66
10/09/2026 21:54 21 18.65
10/09/2026 21:54 2 18.65
10/09/2026 21:54 7 18.65
10/09/2026 21:54 38 18.64
10/09/2026 21:54 30 18.64
10/09/2026 21:54 108 18.60
10/09/2026 21:54 169 18.60
10/09/2026 21:54 100 18.60
10/09/2026 21:54 3 18.59
10/09/2026 21:54 1 18.60
10/09/2026 21:54 15 18.59
10/09/2026 21:53 2 18.59
10/09/2026 21:53 2 18.59
10/09/2026 21:53 17 18.59
10/09/2026 21:53 2 18.59
10/09/2026 21:52 15 18.57
10/09/2026 21:52 5 18.57
10/09/2026 21:52 1 18.57
10/09/2026 21:52 1 18.57
10/09/2026 21:52 8 18.57
10/09/2026 21:51 2 18.57
10/09/2026 21:51 1 18.57
10/09/2026 21:51 1 18.57
10/09/2026 21:51 1 18.57
10/09/2026 21:51 2 18.57
10/09/2026 21:51 3 18.57
10/09/2026 21:51 1 18.57
10/09/2026 21:51 1 18.58
10/09/2026 21:51 1 18.58
10/09/2026 21:51 1 18.58
10/09/2026 21:50 17 18.58
10/09/2026 21:50 1 18.58
10/09/2026 21:50 1 18.58
10/09/2026 21:50 17 18.58
10/09/2026 21:50 1 18.58
10/09/2026 21:50 15 18.58
10/09/2026 21:49 1 18.50
10/09/2026 21:49 1 18.61
10/09/2026 21:49 1 18.64
10/09/2026 21:49 2 18.61
10/09/2026 21:48 1 18.57
10/09/2026 21:48 2 18.57
10/09/2026 21:47 2 18.61
10/09/2026 21:47 2 18.62
10/09/2026 21:46 1 18.60
10/09/2026 21:45 1 18.475
10/09/2026 21:45 1 18.47
10/09/2026 21:44 3 18.55
10/09/2026 21:44 100 18.50
10/09/2026 21:44 5 18.50
10/09/2026 21:44 90 18.50
10/09/2026 21:44 100 18.50
10/09/2026 21:44 197 18.50
10/09/2026 21:44 35 18.61
10/09/2026 21:44 1 18.61
10/09/2026 21:44 31 18.61
10/09/2026 21:44 1 18.61
10/09/2026 21:44 1 18.61
10/09/2026 21:43 16 18.64
10/09/2026 21:41 22 18.63
10/09/2026 21:41 2 18.63
10/09/2026 21:40 7 18.58
10/09/2026 21:35 6 18.51
10/09/2026 21:35 82 18.51
10/09/2026 21:35 25 18.585
10/09/2026 21:35 25 18.585
10/09/2026 21:35 75 18.585
10/09/2026 21:35 75 18.585
10/09/2026 21:35 25 18.585
10/09/2026 21:35 75 18.585
10/09/2026 21:34 2 18.54
10/09/2026 21:34 26 18.54
10/09/2026 21:33 16 18.64
10/09/2026 21:33 30 18.58
10/09/2026 21:33 150 18.58
10/09/2026 21:33 26 18.58
10/09/2026 21:33 16 18.50
10/09/2026 21:33 100 18.51
10/09/2026 21:33 20 18.50
10/09/2026 21:33 40 18.51
10/09/2026 21:33 60 18.51
10/09/2026 21:32 47 18.51
10/09/2026 21:32 33 18.53
10/09/2026 21:32 93 18.52
10/09/2026 21:32 240 18.53
10/09/2026 21:32 38 18.56
10/09/2026 21:32 62 18.60
10/09/2026 21:32 2 18.61
10/09/2026 21:32 100 18.61
10/09/2026 21:32 24 18.61
10/09/2026 21:32 100 18.61
10/09/2026 21:32 24 18.65
10/09/2026 21:32 100 18.61
10/09/2026 21:32 44 18.62
10/09/2026 21:31 44 18.62
10/09/2026 21:30 28 18.71
10/09/2026 21:30 1 18.71
10/09/2026 21:30 32 18.71
10/09/2026 21:30 68 18.71
10/09/2026 21:30 28 18.77
10/09/2026 21:30 1 18.77
10/09/2026 21:30 90 18.72
10/09/2026 21:30 100 18.72
10/09/2026 21:30 100 18.74
10/09/2026 21:30 82 18.74
10/09/2026 21:30 200 18.74
10/09/2026 21:27 4 18.83
10/09/2026 21:24 44 18.89
10/09/2026 21:19 106 18.85
10/09/2026 21:15 50 18.815
10/09/2026 21:15 39 18.815
10/09/2026 21:15 23 18.85
10/09/2026 21:15 38 18.85
10/09/2026 21:15 100 18.85
10/09/2026 21:15 2 18.85
10/09/2026 21:15 88 18.85
10/09/2026 21:15 47 18.85
10/09/2026 21:15 1 18.85
10/09/2026 21:10 25 19.00
10/09/2026 21:02 20 18.87
10/09/2026 21:01 60 18.91
10/09/2026 21:00 60 18.92
10/09/2026 20:54 1 18.92
10/09/2026 20:51 2 19.10
10/09/2026 20:44 1 19.10
10/09/2026 20:40 1 18.91
10/09/2026 20:38 3 18.92
10/09/2026 20:38 3 18.91
10/09/2026 20:35 55 19.13
10/09/2026 20:35 12 19.13
10/09/2026 20:35 17 19.09
10/09/2026 20:35 12 19.11
10/09/2026 20:35 88 19.11
10/09/2026 20:35 12 19.11
10/09/2026 20:35 88 19.11
10/09/2026 20:35 60 19.11
10/09/2026 20:35 12 19.12
10/09/2026 20:30 6 19.28
10/09/2026 20:28 2 19.28
10/09/2026 20:23 35 19.15
10/09/2026 20:23 20 19.16
10/09/2026 20:22 10 19.26
10/09/2026 20:22 90 19.255
10/09/2026 20:22 75 19.20
10/09/2026 20:15 100 19.05
10/09/2026 20:10 75 18.98
10/09/2026 20:10 100 18.98
10/09/2026 20:10 100 18.98
10/09/2026 20:10 100 18.97
10/09/2026 20:10 1 18.97
10/09/2026 20:10 100 18.97
10/09/2026 20:10 1 18.95
10/09/2026 20:10 14 18.95
10/09/2026 20:10 59 18.95
10/09/2026 20:10 20 18.95
10/09/2026 20:10 240 18.94
10/09/2026 20:02 1 18.95
10/09/2026 20:02 21 18.91
10/09/2026 20:02 15 18.92
10/09/2026 20:02 34 18.99
10/09/2026 20:02 2 18.92
10/09/2026 20:02 98 18.91
10/09/2026 20:02 2 18.91
10/09/2026 20:02 50 18.93
10/09/2026 20:02 5 18.94
10/09/2026 20:02 66 18.94
10/09/2026 20:02 5 18.98
10/09/2026 20:00 1 18.96
10/09/2026 20:00 6 18.96
10/09/2026 19:55 180 19.04
10/09/2026 19:55 8 19.18
10/09/2026 19:55 84 19.19
10/09/2026 19:55 8 19.19
10/09/2026 19:55 100 19.19
10/09/2026 19:55 8 19.19
10/09/2026 19:55 100 19.19
10/09/2026 19:55 120 19.19
10/09/2026 19:55 100 19.20
10/09/2026 19:55 100 19.30
10/09/2026 19:55 25 19.30
10/09/2026 19:55 7 19.30
10/09/2026 19:47 100 19.31
10/09/2026 19:44 100 19.275
10/09/2026 19:43 10 19.26
10/09/2026 19:40 9 19.27
10/09/2026 19:40 10 19.27
10/09/2026 19:40 40 19.24
10/09/2026 19:40 34 19.21
10/09/2026 19:40 17 19.27
10/09/2026 19:40 4 19.27
10/09/2026 19:40 2 19.27
10/09/2026 19:40 1 19.27
10/09/2026 19:39 90 19.22
10/09/2026 19:39 5 19.29
10/09/2026 19:39 6 19.29
10/09/2026 19:39 100 19.29
10/09/2026 19:38 10 19.28
10/09/2026 19:36 1 19.15
10/09/2026 19:36 68 19.15
10/09/2026 19:36 32 19.15
10/09/2026 19:36 23 19.15
10/09/2026 19:36 5 19.14
10/09/2026 19:35 77 19.15
10/09/2026 19:35 3 19.15
10/09/2026 19:35 14 19.13
10/09/2026 19:35 3 19.11
10/09/2026 19:35 3 19.11
10/09/2026 19:35 100 19.10
10/09/2026 19:33 1 19.04
10/09/2026 19:33 20 19.00
10/09/2026 19:33 17 19.00
10/09/2026 19:33 13 19.00
10/09/2026 19:33 78 19.00
10/09/2026 19:28 2 18.86
10/09/2026 19:27 5 18.86
10/09/2026 19:27 5 18.86
10/09/2026 19:23 22 19.00
10/09/2026 19:23 3 19.00
10/09/2026 19:15 10 18.97
10/09/2026 19:15 90 18.97
10/09/2026 19:15 90 18.96
10/09/2026 19:14 32 18.95
10/09/2026 19:14 20 18.93
10/09/2026 19:14 20 18.92
10/09/2026 19:14 20 18.91
10/09/2026 19:13 32 18.93
10/09/2026 19:13 2 18.96
10/09/2026 19:12 8 18.97
10/09/2026 19:10 1 18.96
10/09/2026 19:09 6 18.88
10/09/2026 19:09 6 18.87
10/09/2026 19:08 94 18.85
10/09/2026 19:08 60 18.85
10/09/2026 19:08 60 18.835
10/09/2026 19:08 26 18.84
10/09/2026 19:08 100 18.84
10/09/2026 19:08 85 18.85
10/09/2026 19:08 42 18.85
10/09/2026 19:08 58 18.85
10/09/2026 19:08 100 18.85
10/09/2026 19:08 158 18.86
10/09/2026 19:08 100 18.88
10/09/2026 19:08 400 18.93
10/09/2026 19:08 100 18.84
10/09/2026 19:06 99 18.71
10/09/2026 19:02 90 18.68
10/09/2026 19:01 90 18.68
10/09/2026 19:01 10 18.75
10/09/2026 19:01 48 18.56
10/09/2026 19:01 52 18.66
10/09/2026 19:00 5 18.69
10/09/2026 18:58 100 18.82
10/09/2026 18:55 240 18.66
10/09/2026 18:55 240 18.65
10/09/2026 18:54 240 18.53
10/09/2026 18:54 100 18.43
10/09/2026 18:54 100 18.42
10/09/2026 18:54 200 18.42
10/09/2026 18:54 100 18.40
10/09/2026 18:54 100 18.39
10/09/2026 18:54 100 18.34
10/09/2026 18:51 100 18.26
10/09/2026 18:50 5 18.30
10/09/2026 18:50 100 18.44
10/09/2026 18:50 100 18.44
10/09/2026 18:50 100 18.43
10/09/2026 18:50 1 18.43
10/09/2026 18:50 55 18.46
10/09/2026 18:50 75 18.46
10/09/2026 18:50 75 18.46
10/09/2026 18:50 170 18.46
10/09/2026 18:50 75 18.46
10/09/2026 18:50 150 18.46
10/09/2026 18:50 70 18.46
10/09/2026 18:50 100 18.46
10/09/2026 18:50 28 18.47
10/09/2026 18:50 74 18.54
10/09/2026 18:50 100 18.54
10/09/2026 18:49 2 18.47
10/09/2026 18:47 42 18.54
10/09/2026 18:44 1 18.47
10/09/2026 18:43 9 18.47
10/09/2026 18:43 6 18.55
10/09/2026 18:41 10 18.57
10/09/2026 18:24 6 18.585
10/09/2026 18:24 100 18.62
10/09/2026 18:23 20 18.63
10/09/2026 18:22 74 18.74
10/09/2026 18:22 16 18.73
10/09/2026 18:22 5 18.73
10/09/2026 18:22 5 18.73
10/09/2026 18:22 100 18.70
10/09/2026 18:13 100 18.71
10/09/2026 18:13 100 18.71
10/09/2026 18:13 100 18.72
10/09/2026 18:13 1 18.73
10/09/2026 18:00 4 18.785
10/09/2026 17:59 100 18.78
10/09/2026 17:59 147 18.77
10/09/2026 17:59 53 18.77
10/09/2026 17:59 1 18.77
10/09/2026 17:59 75 18.745
10/09/2026 17:59 6 18.77
10/09/2026 17:59 64 18.75
10/09/2026 17:56 100 18.74
10/09/2026 17:56 27 18.74
10/09/2026 17:56 73 18.74
10/09/2026 17:56 100 18.73
10/09/2026 17:56 100 18.73
10/09/2026 17:55 100 18.73
10/09/2026 17:55 100 18.71
10/09/2026 17:52 100 18.73
10/09/2026 17:52 100 18.70
10/09/2026 17:43 100 18.59
10/09/2026 17:43 1 18.59
10/09/2026 17:43 248 18.60
10/09/2026 17:43 252 18.60
10/09/2026 17:43 240 18.58
10/09/2026 17:43 8 18.55
10/09/2026 17:43 100 18.55
10/09/2026 17:43 1 18.55
10/09/2026 17:43 99 18.55
10/09/2026 17:43 2 18.55
10/09/2026 17:43 1 18.54
10/09/2026 17:36 60 18.52
10/09/2026 17:36 1 18.51
10/09/2026 17:36 1 18.51
10/09/2026 17:36 57 18.51
10/09/2026 17:36 43 18.51
10/09/2026 17:36 1 18.50
10/09/2026 17:36 100 18.50
10/09/2026 17:29 100 18.47
10/09/2026 17:29 1 18.41
10/09/2026 17:29 3 18.41
10/09/2026 17:29 15 18.41
10/09/2026 17:29 51 18.42
10/09/2026 17:29 49 18.42
10/09/2026 17:29 7 18.44
10/09/2026 17:29 12 18.45
10/09/2026 17:29 7 18.43
10/09/2026 17:29 15 18.43
10/09/2026 17:29 15 18.48
10/09/2026 17:22 6 18.57
10/09/2026 17:21 111 18.60
10/09/2026 17:21 81 18.57
10/09/2026 17:21 19 18.57
10/09/2026 17:17 4 18.58
10/09/2026 17:04 1 18.66
10/09/2026 17:04 24 18.66
10/09/2026 17:04 33 18.66
10/09/2026 17:03 80 18.74
10/09/2026 17:03 20 18.74
10/09/2026 17:03 99 18.74
10/09/2026 17:03 1 18.74
10/09/2026 17:00 100 18.70
10/09/2026 17:00 100 18.67
10/09/2026 17:00 100 18.68
10/09/2026 16:58 100 18.80
10/09/2026 16:48 85 18.80
10/09/2026 16:48 90 18.80
10/09/2026 16:48 90 18.81
10/09/2026 16:47 19 18.81
10/09/2026 16:47 1 18.81
10/09/2026 16:47 89 18.81
10/09/2026 16:47 45 18.88
10/09/2026 16:46 18 18.85
10/09/2026 16:46 5 18.75
10/09/2026 16:46 57 18.75
10/09/2026 16:46 43 18.74
10/09/2026 16:46 100 18.655
10/09/2026 16:43 20 18.66
10/09/2026 16:43 90 18.68
10/09/2026 16:43 90 18.73
10/09/2026 16:43 100 18.74
10/09/2026 16:43 100 18.85
10/09/2026 16:43 10 18.85
10/09/2026 16:43 83 18.85
10/09/2026 16:43 47 18.85
10/09/2026 16:43 53 18.85
10/09/2026 16:43 17 18.85
10/09/2026 16:43 100 18.85
10/09/2026 16:43 100 18.85
10/09/2026 16:43 400 18.85
10/09/2026 16:43 240 18.86
10/09/2026 16:43 75 18.885
10/09/2026 16:43 180 18.89
10/09/2026 16:43 6 18.85
10/09/2026 16:43 30 18.85
10/09/2026 16:43 78 18.89
10/09/2026 16:43 91 18.89
10/09/2026 16:43 30 18.89
10/09/2026 16:43 100 18.85
10/09/2026 16:43 12 18.85
10/09/2026 16:43 100 18.85
10/09/2026 16:43 100 18.89
10/09/2026 16:43 60 18.96
10/09/2026 16:42 25 18.93
10/09/2026 16:42 75 18.93
10/09/2026 16:42 100 18.93
10/09/2026 16:42 100 18.93
10/09/2026 16:42 100 18.93
10/09/2026 16:42 40 18.92
10/09/2026 16:42 60 18.92
10/09/2026 16:42 540 18.92
10/09/2026 16:42 100 18.91
10/09/2026 16:42 100 18.90
10/09/2026 16:36 100 18.70
10/09/2026 16:33 100 18.82
10/09/2026 16:33 100 18.81
10/09/2026 16:33 15 18.78
10/09/2026 16:33 15 18.77
10/09/2026 16:32 4 18.73
10/09/2026 16:27 10 18.91
10/09/2026 16:27 100 18.82
10/09/2026 16:06 1 18.75
10/09/2026 16:05 61 18.88
10/09/2026 16:04 95 18.82
10/09/2026 16:04 5 18.82
10/09/2026 16:04 1 18.81
10/09/2026 16:02 1 18.80
10/09/2026 16:02 100 18.81
10/09/2026 16:02 1 18.81
10/09/2026 16:02 38 18.74
10/09/2026 16:02 2 18.74
10/09/2026 16:02 8 18.70
10/09/2026 15:59 100 18.68
10/09/2026 15:56 1 18.72
10/09/2026 15:52 30 18.52
10/09/2026 15:51 1 18.52
10/09/2026 15:51 100 18.585
10/09/2026 15:51 40 18.61
10/09/2026 15:50 90 18.64
10/09/2026 15:50 100 18.49
10/09/2026 15:49 90 18.52
10/09/2026 15:49 90 18.51
10/09/2026 15:44 60 18.46
10/09/2026 15:43 100 18.29
10/09/2026 15:43 26 18.22
10/09/2026 15:42 70 18.20
10/09/2026 15:42 70 18.20
10/09/2026 15:42 100 18.19
10/09/2026 15:42 100 18.16
10/09/2026 15:39 53 18.12
10/09/2026 15:37 100 18.00
10/09/2026 15:37 100 18.00
10/09/2026 15:37 11 18.02
10/09/2026 15:37 396 18.04
10/09/2026 15:37 140 18.04
10/09/2026 15:37 100 18.03
10/09/2026 15:37 100 18.03
10/09/2026 15:37 100 18.03
10/09/2026 15:37 100 18.03
10/09/2026 15:37 100 18.03
10/09/2026 15:37 100 18.02
10/09/2026 15:37 1 17.92
10/09/2026 15:37 10 17.98
10/09/2026 15:37 1 18.00
10/09/2026 15:37 1 18.00
10/09/2026 15:35 69 18.17
10/09/2026 15:32 54 18.00
10/09/2026 15:32 88 18.00
10/09/2026 15:32 12 18.00
10/09/2026 15:32 62 18.15
10/09/2026 15:30 40 18.00
10/09/2026 15:30 50 18.00
10/09/2026 15:30 2 18.00
10/09/2026 15:30 100 18.01
10/09/2026 15:30 4988 18.18
10/09/2026 15:30 9 18.18