Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:57
|
Geld Volumen |
Brief
14.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
31.75
+2.96
(
+10.28% )
|
31.44
|
100 |
31.75
|
22'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 31.75 |
| 08/14/2026 23:20 | � | 31.75 |
| 08/14/2026 22:30 | � | 31.75 |
| 08/14/2026 22:00 | � | 31.75 |
| 08/14/2026 22:00 | 25178 | 31.75 |
| 08/14/2026 21:59 | 87 | 31.48 |
| 08/14/2026 21:59 | 69 | 31.595 |
| 08/14/2026 21:59 | 19 | 31.55 |
| 08/14/2026 21:59 | 81 | 31.55 |
| 08/14/2026 21:59 | 27 | 31.56 |
| 08/14/2026 21:59 | 20 | 31.56 |
| 08/14/2026 21:59 | 100 | 31.55 |
| 08/14/2026 21:59 | 47 | 31.58 |
| 08/14/2026 21:59 | 100 | 31.58 |
| 08/14/2026 21:59 | 42 | 31.46 |
| 08/14/2026 21:59 | 58 | 31.46 |
| 08/14/2026 21:59 | 100 | 31.49 |
| 08/14/2026 21:59 | 100 | 31.45 |
| 08/14/2026 21:59 | 5 | 31.48 |
| 08/14/2026 21:59 | 5 | 31.58 |
| 08/14/2026 21:59 | 2 | 31.45 |
| 08/14/2026 21:59 | 67 | 31.65 |
| 08/14/2026 21:59 | 31 | 31.48 |
| 08/14/2026 21:59 | 100 | 31.48 |
| 08/14/2026 21:59 | 67 | 31.58 |
| 08/14/2026 21:59 | 16 | 31.58 |
| 08/14/2026 21:59 | 23 | 31.63 |
| 08/14/2026 21:59 | 100 | 31.61 |
| 08/14/2026 21:59 | 100 | 31.61 |
| 08/14/2026 21:59 | 100 | 31.62 |
| 08/14/2026 21:59 | 16 | 31.66 |
| 08/14/2026 21:59 | 2 | 31.67 |
| 08/14/2026 21:59 | 9 | 31.68 |
| 08/14/2026 21:59 | 1 | 31.67 |
| 08/14/2026 21:59 | 25 | 31.65 |
| 08/14/2026 21:59 | 100 | 31.65 |
| 08/14/2026 21:59 | 100 | 31.64 |
| 08/14/2026 21:59 | 100 | 31.64 |
| 08/14/2026 21:59 | 86 | 31.64 |
| 08/14/2026 21:59 | 100 | 31.64 |
| 08/14/2026 21:59 | 1 | 31.675 |
| 08/14/2026 21:59 | 10 | 31.64 |
| 08/14/2026 21:59 | 1 | 31.64 |
| 08/14/2026 21:59 | 27 | 31.64 |
| 08/14/2026 21:59 | 1 | 31.64 |
| 08/14/2026 21:59 | 90 | 31.71 |
| 08/14/2026 21:59 | 10 | 31.71 |
| 08/14/2026 21:59 | 15 | 31.71 |
| 08/14/2026 21:59 | 100 | 31.71 |
| 08/14/2026 21:59 | 3 | 31.71 |
| 08/14/2026 21:59 | 17 | 31.71 |
| 08/14/2026 21:59 | 100 | 31.71 |
| 08/14/2026 21:59 | 100 | 31.68 |
| 08/14/2026 21:59 | 10 | 31.645 |
| 08/14/2026 21:59 | 75 | 31.60 |
| 08/14/2026 21:59 | 70 | 31.60 |
| 08/14/2026 21:59 | 35 | 31.60 |
| 08/14/2026 21:59 | 10 | 31.58 |
| 08/14/2026 21:59 | 10 | 31.50 |
| 08/14/2026 21:59 | 80 | 31.50 |
| 08/14/2026 21:59 | 100 | 31.64 |
| 08/14/2026 21:59 | 10 | 31.50 |
| 08/14/2026 21:59 | 91 | 31.64 |
| 08/14/2026 21:59 | 28 | 31.52 |
| 08/14/2026 21:59 | 100 | 31.52 |
| 08/14/2026 21:59 | 100 | 31.52 |
| 08/14/2026 21:59 | 100 | 31.58 |
| 08/14/2026 21:59 | 23 | 31.59 |
| 08/14/2026 21:59 | 141 | 31.64 |
| 08/14/2026 21:59 | 100 | 31.65 |
| 08/14/2026 21:59 | 100 | 31.65 |
| 08/14/2026 21:59 | 51 | 31.65 |
| 08/14/2026 21:59 | 49 | 31.65 |
| 08/14/2026 21:58 | 18 | 31.52 |
| 08/14/2026 21:58 | 33 | 31.52 |
| 08/14/2026 21:58 | 67 | 31.52 |
| 08/14/2026 21:58 | 79 | 31.63 |
| 08/14/2026 21:58 | 100 | 31.71 |
| 08/14/2026 21:58 | 100 | 31.71 |
| 08/14/2026 21:58 | 100 | 31.71 |
| 08/14/2026 21:58 | 66 | 31.71 |
| 08/14/2026 21:58 | 1 | 31.71 |
| 08/14/2026 21:58 | 30 | 31.71 |
| 08/14/2026 21:58 | 10 | 31.71 |
| 08/14/2026 21:58 | 45 | 31.71 |
| 08/14/2026 21:58 | 30 | 31.70 |
| 08/14/2026 21:58 | 33 | 31.65 |
| 08/14/2026 21:58 | 100 | 31.65 |
| 08/14/2026 21:58 | 100 | 31.64 |
| 08/14/2026 21:58 | 46 | 31.63 |
| 08/14/2026 21:58 | 44 | 31.63 |
| 08/14/2026 21:58 | 30 | 31.63 |
| 08/14/2026 21:58 | 100 | 31.63 |
| 08/14/2026 21:58 | 34 | 31.63 |
| 08/14/2026 21:58 | 66 | 31.70 |
| 08/14/2026 21:58 | 96 | 31.70 |
| 08/14/2026 21:58 | 38 | 31.70 |
| 08/14/2026 21:58 | 62 | 31.70 |
| 08/14/2026 21:58 | 76 | 31.70 |
| 08/14/2026 21:58 | 96 | 31.71 |
| 08/14/2026 21:58 | 217 | 31.70 |
| 08/14/2026 21:58 | 21 | 31.70 |
| 08/14/2026 21:58 | 43 | 31.71 |
| 08/14/2026 21:58 | 6 | 31.71 |
| 08/14/2026 21:58 | 47 | 31.71 |
| 08/14/2026 21:58 | 131 | 31.70 |
| 08/14/2026 21:58 | 200 | 31.70 |
| 08/14/2026 21:58 | 1 | 31.67 |
| 08/14/2026 21:58 | 1 | 31.64 |
| 08/14/2026 21:58 | 1 | 31.64 |
| 08/14/2026 21:58 | 1 | 31.64 |
| 08/14/2026 21:58 | 1 | 31.64 |
| 08/14/2026 21:58 | 8 | 31.64 |
| 08/14/2026 21:58 | 173 | 31.64 |
| 08/14/2026 21:58 | 100 | 31.67 |
| 08/14/2026 21:58 | 1 | 31.67 |
| 08/14/2026 21:58 | 127 | 31.64 |
| 08/14/2026 21:58 | 96 | 31.65 |
| 08/14/2026 21:58 | 1 | 31.67 |
| 08/14/2026 21:58 | 100 | 31.64 |
| 08/14/2026 21:58 | 200 | 31.64 |
| 08/14/2026 21:58 | 100 | 31.64 |
| 08/14/2026 21:58 | 86 | 31.67 |
| 08/14/2026 21:58 | 100 | 31.69 |
| 08/14/2026 21:58 | 47 | 31.71 |
| 08/14/2026 21:58 | 6 | 31.67 |
| 08/14/2026 21:58 | 8 | 31.67 |
| 08/14/2026 21:58 | 4 | 31.67 |
| 08/14/2026 21:58 | 14 | 31.72 |
| 08/14/2026 21:58 | 200 | 31.73 |
| 08/14/2026 21:58 | 100 | 31.72 |
| 08/14/2026 21:57 | 100 | 31.71 |
| 08/14/2026 21:57 | 100 | 31.71 |
| 08/14/2026 21:57 | 100 | 31.71 |
| 08/14/2026 21:57 | 29 | 31.71 |
| 08/14/2026 21:57 | 100 | 31.70 |
| 08/14/2026 21:57 | 53 | 31.70 |
| 08/14/2026 21:57 | 100 | 31.70 |
| 08/14/2026 21:57 | 102 | 31.70 |
| 08/14/2026 21:57 | 38 | 31.70 |
| 08/14/2026 21:57 | 18 | 31.70 |
| 08/14/2026 21:57 | 51 | 31.47 |
| 08/14/2026 21:57 | 100 | 31.70 |
| 08/14/2026 21:57 | 100 | 31.66 |
| 08/14/2026 21:56 | 19 | 31.48 |
| 08/14/2026 21:56 | 100 | 31.505 |
| 08/14/2026 21:55 | 90 | 31.73 |
| 08/14/2026 21:55 | 10 | 31.73 |
| 08/14/2026 21:55 | 175 | 31.73 |
| 08/14/2026 21:55 | 20 | 31.75 |
| 08/14/2026 21:55 | 58 | 31.75 |
| 08/14/2026 21:55 | 42 | 31.75 |
| 08/14/2026 21:55 | 100 | 31.75 |
| 08/14/2026 21:55 | 160 | 31.75 |
| 08/14/2026 21:55 | 42 | 31.75 |
| 08/14/2026 21:55 | 10 | 31.74 |
| 08/14/2026 21:55 | 10 | 31.71 |
| 08/14/2026 21:55 | 698 | 31.75 |
| 08/14/2026 21:55 | 100 | 31.75 |
| 08/14/2026 21:55 | 100 | 31.74 |
| 08/14/2026 21:55 | 10 | 31.74 |
| 08/14/2026 21:55 | 200 | 31.73 |
| 08/14/2026 21:55 | 3 | 31.64 |
| 08/14/2026 21:55 | 7 | 31.64 |
| 08/14/2026 21:55 | 69 | 31.64 |
| 08/14/2026 21:55 | 7 | 31.64 |
| 08/14/2026 21:55 | 1 | 31.66 |
| 08/14/2026 21:55 | 13 | 31.66 |
| 08/14/2026 21:55 | 10 | 31.67 |
| 08/14/2026 21:55 | 49 | 31.75 |
| 08/14/2026 21:55 | 7 | 31.66 |
| 08/14/2026 21:55 | 1 | 31.66 |
| 08/14/2026 21:55 | 100 | 31.66 |
| 08/14/2026 21:55 | 31 | 31.59 |
| 08/14/2026 21:55 | 1 | 31.61 |
| 08/14/2026 21:55 | 100 | 31.62 |
| 08/14/2026 21:55 | 18 | 31.64 |
| 08/14/2026 21:55 | 57 | 31.68 |
| 08/14/2026 21:55 | 43 | 31.68 |
| 08/14/2026 21:55 | 200 | 31.68 |
| 08/14/2026 21:55 | 100 | 31.66 |
| 08/14/2026 21:55 | 100 | 31.66 |
| 08/14/2026 21:55 | 30 | 31.63 |
| 08/14/2026 21:55 | 300 | 31.60 |
| 08/14/2026 21:54 | 39 | 31.37 |
| 08/14/2026 21:54 | 161 | 31.37 |
| 08/14/2026 21:54 | 100 | 31.39 |
| 08/14/2026 21:54 | 15 | 31.48 |
| 08/14/2026 21:53 | 100 | 31.38 |
| 08/14/2026 21:52 | 100 | 31.35 |
| 08/14/2026 21:52 | 39 | 31.40 |
| 08/14/2026 21:52 | 5 | 31.41 |
| 08/14/2026 21:52 | 100 | 31.42 |
| 08/14/2026 21:51 | 1 | 31.51 |
| 08/14/2026 21:51 | 2 | 31.51 |
| 08/14/2026 21:51 | 2 | 31.51 |
| 08/14/2026 21:51 | 5 | 31.51 |
| 08/14/2026 21:51 | 5 | 31.51 |
| 08/14/2026 21:51 | 30 | 31.51 |
| 08/14/2026 21:51 | 200 | 31.47 |
| 08/14/2026 21:51 | 30 | 31.41 |
| 08/14/2026 21:51 | 18 | 31.45 |
| 08/14/2026 21:51 | 2 | 31.45 |
| 08/14/2026 21:51 | 30 | 31.45 |
| 08/14/2026 21:51 | 98 | 31.55 |
| 08/14/2026 21:51 | 2 | 31.50 |
| 08/14/2026 21:51 | 18 | 31.49 |
| 08/14/2026 21:51 | 55 | 31.40 |
| 08/14/2026 21:51 | 100 | 31.52 |
| 08/14/2026 21:51 | 150 | 31.54 |
| 08/14/2026 21:51 | 15 | 31.52 |
| 08/14/2026 21:51 | 85 | 31.52 |
| 08/14/2026 21:51 | 5 | 31.53 |
| 08/14/2026 21:51 | 5 | 31.55 |
| 08/14/2026 21:50 | 100 | 31.615 |
| 08/14/2026 21:50 | 4 | 31.495 |
| 08/14/2026 21:50 | 4 | 31.495 |
| 08/14/2026 21:49 | 1 | 31.64 |
| 08/14/2026 21:49 | 31 | 31.59 |
| 08/14/2026 21:47 | 4 | 31.34 |
| 08/14/2026 21:47 | 5 | 31.34 |
| 08/14/2026 21:46 | 100 | 31.48 |
| 08/14/2026 21:46 | 20 | 31.48 |
| 08/14/2026 21:46 | 100 | 31.43 |
| 08/14/2026 21:46 | 100 | 31.32 |
| 08/14/2026 21:46 | 5 | 31.40 |
| 08/14/2026 21:46 | 79 | 31.21 |
| 08/14/2026 21:46 | 21 | 31.21 |
| 08/14/2026 21:45 | 100 | 31.26 |
| 08/14/2026 21:45 | 68 | 31.26 |
| 08/14/2026 21:45 | 32 | 31.33 |
| 08/14/2026 21:44 | 100 | 31.37 |
| 08/14/2026 21:43 | 72 | 31.37 |
| 08/14/2026 21:43 | 28 | 31.37 |
| 08/14/2026 21:42 | 500 | 31.50 |
| 08/14/2026 21:42 | 500 | 31.50 |
| 08/14/2026 21:42 | 43 | 31.50 |
| 08/14/2026 21:39 | 100 | 31.48 |
| 08/14/2026 21:39 | 10 | 31.40 |
| 08/14/2026 21:39 | 1 | 31.38 |
| 08/14/2026 21:39 | 25 | 31.36 |
| 08/14/2026 21:37 | 5 | 31.25 |
| 08/14/2026 21:37 | 195 | 31.26 |
| 08/14/2026 21:37 | 5 | 31.26 |
| 08/14/2026 21:37 | 69 | 31.23 |
| 08/14/2026 21:37 | 55 | 31.23 |
| 08/14/2026 21:32 | 9 | 30.90 |
| 08/14/2026 21:29 | 130 | 31.26 |
| 08/14/2026 21:29 | 20 | 31.26 |
| 08/14/2026 21:29 | 130 | 31.22 |
| 08/14/2026 21:29 | 100 | 31.09 |
| 08/14/2026 21:29 | 100 | 31.08 |
| 08/14/2026 21:28 | 25 | 30.88 |
| 08/14/2026 21:28 | 50 | 30.88 |
| 08/14/2026 21:28 | 14 | 30.88 |
| 08/14/2026 21:28 | 10 | 31.00 |
| 08/14/2026 21:28 | 1 | 31.07 |
| 08/14/2026 21:28 | 10 | 31.10 |
| 08/14/2026 21:28 | 50 | 31.11 |
| 08/14/2026 21:26 | 50 | 31.24 |
| 08/14/2026 21:26 | 50 | 31.24 |
| 08/14/2026 21:26 | 50 | 31.25 |
| 08/14/2026 21:26 | 1 | 31.33 |
| 08/14/2026 21:26 | 1 | 31.33 |
| 08/14/2026 21:26 | 1 | 31.33 |
| 08/14/2026 21:26 | 1 | 31.33 |
| 08/14/2026 21:26 | 40 | 31.33 |
| 08/14/2026 21:26 | 100 | 31.38 |
| 08/14/2026 21:26 | 1 | 31.40 |
| 08/14/2026 21:26 | 40 | 31.51 |
| 08/14/2026 21:26 | 50 | 31.50 |
| 08/14/2026 21:26 | 50 | 31.50 |
| 08/14/2026 21:26 | 100 | 31.42 |
| 08/14/2026 21:26 | 300 | 31.50 |
| 08/14/2026 21:26 | 100 | 31.49 |
| 08/14/2026 21:26 | 50 | 31.51 |
| 08/14/2026 21:26 | 24 | 31.55 |
| 08/14/2026 21:26 | 100 | 31.67 |
| 08/14/2026 21:25 | 130 | 31.73 |
| 08/14/2026 21:16 | 100 | 31.88 |
| 08/14/2026 21:16 | 5 | 31.86 |
| 08/14/2026 21:16 | 95 | 31.86 |
| 08/14/2026 21:16 | 5 | 31.86 |
| 08/14/2026 21:16 | 100 | 31.84 |
| 08/14/2026 21:16 | 49 | 31.84 |
| 08/14/2026 21:16 | 51 | 31.84 |
| 08/14/2026 21:16 | 100 | 31.84 |
| 08/14/2026 21:16 | 2 | 31.78 |
| 08/14/2026 21:11 | 79 | 31.75 |
| 08/14/2026 21:10 | 2 | 31.71 |
| 08/14/2026 21:10 | 100 | 31.94 |
| 08/14/2026 21:10 | 3 | 31.99 |
| 08/14/2026 21:10 | 100 | 31.99 |
| 08/14/2026 21:10 | 20 | 31.91 |
| 08/14/2026 21:10 | 4 | 31.91 |
| 08/14/2026 21:10 | 50 | 31.85 |
| 08/14/2026 21:10 | 50 | 31.85 |
| 08/14/2026 21:10 | 50 | 31.86 |
| 08/14/2026 21:05 | 5 | 31.97 |
| 08/14/2026 21:05 | 1 | 31.97 |
| 08/14/2026 21:05 | 6 | 31.96 |
| 08/14/2026 21:05 | 100 | 31.96 |
| 08/14/2026 21:05 | 19 | 31.95 |
| 08/14/2026 21:05 | 100 | 31.94 |
| 08/14/2026 21:05 | 37 | 31.87 |
| 08/14/2026 21:05 | 100 | 31.87 |
| 08/14/2026 21:05 | 39 | 31.86 |
| 08/14/2026 21:05 | 100 | 31.86 |
| 08/14/2026 21:05 | 20 | 31.79 |
| 08/14/2026 21:04 | 100 | 31.885 |
| 08/14/2026 21:02 | 300 | 31.75 |
| 08/14/2026 20:57 | 100 | 31.91 |
| 08/14/2026 20:57 | 10 | 31.82 |
| 08/14/2026 20:57 | 10 | 31.82 |
| 08/14/2026 20:57 | 10 | 31.81 |
| 08/14/2026 20:57 | 20 | 31.81 |
| 08/14/2026 20:54 | 100 | 31.79 |
| 08/14/2026 20:54 | 100 | 31.64 |
| 08/14/2026 20:53 | 100 | 31.64 |
| 08/14/2026 20:52 | 10 | 31.84 |
| 08/14/2026 20:51 | 100 | 31.64 |
| 08/14/2026 20:32 | 100 | 31.70 |
| 08/14/2026 20:32 | 29 | 31.69 |
| 08/14/2026 20:32 | 29 | 31.69 |
| 08/14/2026 20:32 | 24 | 31.57 |
| 08/14/2026 20:32 | 100 | 31.57 |
| 08/14/2026 20:32 | 20 | 31.57 |
| 08/14/2026 20:31 | 100 | 31.71 |
| 08/14/2026 20:31 | 24 | 31.91 |
| 08/14/2026 20:31 | 360 | 32.00 |
| 08/14/2026 20:31 | 500 | 32.00 |
| 08/14/2026 20:31 | 133 | 32.00 |
| 08/14/2026 20:31 | 367 | 32.00 |
| 08/14/2026 20:31 | 500 | 32.00 |
| 08/14/2026 20:31 | 500 | 32.00 |
| 08/14/2026 20:31 | 367 | 32.00 |
| 08/14/2026 20:31 | 133 | 32.00 |
| 08/14/2026 20:31 | 500 | 32.00 |
| 08/14/2026 20:31 | 51 | 31.85 |
| 08/14/2026 20:31 | 45 | 31.85 |
| 08/14/2026 20:31 | 4 | 31.85 |
| 08/14/2026 20:31 | 100 | 31.85 |
| 08/14/2026 20:29 | 50 | 31.73 |
| 08/14/2026 20:28 | 40 | 31.61 |
| 08/14/2026 20:27 | 39 | 31.84 |
| 08/14/2026 20:27 | 100 | 31.80 |
| 08/14/2026 20:27 | 50 | 31.72 |
| 08/14/2026 20:24 | 50 | 31.65 |
| 08/14/2026 20:23 | 50 | 31.62 |
| 08/14/2026 20:23 | 50 | 31.61 |
| 08/14/2026 20:23 | 100 | 31.675 |
| 08/14/2026 20:23 | 100 | 31.675 |
| 08/14/2026 20:23 | 50 | 31.72 |
| 08/14/2026 20:22 | 50 | 31.77 |
| 08/14/2026 20:19 | 1 | 31.69 |
| 08/14/2026 20:18 | 70 | 31.64 |
| 08/14/2026 20:17 | 18 | 31.47 |
| 08/14/2026 20:16 | 18 | 31.56 |
| 08/14/2026 20:16 | 32 | 31.60 |
| 08/14/2026 20:16 | 50 | 31.56 |
| 08/14/2026 20:16 | 18 | 31.55 |
| 08/14/2026 20:16 | 50 | 31.57 |
| 08/14/2026 20:15 | 50 | 31.54 |
| 08/14/2026 20:15 | 50 | 31.50 |
| 08/14/2026 20:15 | 50 | 31.49 |
| 08/14/2026 20:14 | 50 | 31.43 |
| 08/14/2026 20:14 | 50 | 31.43 |
| 08/14/2026 20:13 | 383 | 31.50 |
| 08/14/2026 20:13 | 50 | 31.41 |
| 08/14/2026 20:12 | 500 | 31.50 |
| 08/14/2026 20:12 | 500 | 31.50 |
| 08/14/2026 20:12 | 50 | 31.56 |
| 08/14/2026 20:12 | 1 | 31.65 |
| 08/14/2026 20:12 | 10 | 31.68 |
| 08/14/2026 20:10 | 1 | 31.79 |
| 08/14/2026 20:10 | 43 | 31.68 |
| 08/14/2026 20:09 | 1 | 31.70 |
| 08/14/2026 20:09 | 3 | 31.70 |
| 08/14/2026 20:09 | 100 | 31.70 |
| 08/14/2026 20:09 | 3 | 31.63 |
| 08/14/2026 20:09 | 150 | 31.70 |
| 08/14/2026 20:09 | 100 | 31.69 |
| 08/14/2026 20:08 | 1 | 31.56 |
| 08/14/2026 20:08 | 50 | 31.62 |
| 08/14/2026 20:08 | 64 | 31.57 |
| 08/14/2026 20:08 | 50 | 31.57 |
| 08/14/2026 20:08 | 36 | 31.60 |
| 08/14/2026 20:08 | 5 | 31.60 |
| 08/14/2026 20:08 | 8 | 31.55 |
| 08/14/2026 20:07 | 92 | 31.64 |
| 08/14/2026 20:07 | 50 | 31.70 |
| 08/14/2026 20:07 | 100 | 31.55 |
| 08/14/2026 20:07 | 72 | 31.50 |
| 08/14/2026 20:07 | 100 | 31.50 |
| 08/14/2026 20:07 | 300 | 31.50 |
| 08/14/2026 20:07 | 1 | 31.50 |
| 08/14/2026 20:02 | 50 | 31.30 |
| 08/14/2026 20:02 | 72 | 31.50 |
| 08/14/2026 19:57 | 227 | 31.50 |
| 08/14/2026 19:57 | 300 | 31.50 |
| 08/14/2026 19:57 | 62 | 31.50 |
| 08/14/2026 19:57 | 300 | 31.50 |
| 08/14/2026 19:57 | 38 | 31.50 |
| 08/14/2026 19:57 | 262 | 31.50 |
| 08/14/2026 19:57 | 262 | 31.50 |
| 08/14/2026 19:57 | 38 | 31.50 |
| 08/14/2026 19:57 | 300 | 31.50 |
| 08/14/2026 19:56 | 100 | 31.82 |
| 08/14/2026 19:56 | 5 | 31.80 |
| 08/14/2026 19:56 | 100 | 31.80 |
| 08/14/2026 19:49 | 21 | 31.75 |
| 08/14/2026 19:49 | 50 | 31.69 |
| 08/14/2026 19:48 | 50 | 31.67 |
| 08/14/2026 19:48 | 15 | 31.65 |
| 08/14/2026 19:48 | 3 | 31.71 |
| 08/14/2026 19:48 | 100 | 31.67 |
| 08/14/2026 19:47 | 100 | 31.705 |
| 08/14/2026 19:47 | 100 | 31.50 |
| 08/14/2026 19:47 | 98 | 31.50 |
| 08/14/2026 19:37 | 1 | 31.50 |
| 08/14/2026 19:37 | 1 | 31.50 |
| 08/14/2026 19:37 | 1 | 31.42 |
| 08/14/2026 19:37 | 1 | 31.42 |
| 08/14/2026 19:37 | 1 | 31.40 |
| 08/14/2026 19:37 | 1 | 31.40 |
| 08/14/2026 19:37 | 1 | 31.40 |
| 08/14/2026 19:37 | 1 | 31.40 |
| 08/14/2026 19:37 | 1 | 31.25 |
| 08/14/2026 19:37 | 1 | 31.25 |
| 08/14/2026 19:37 | 1 | 31.25 |
| 08/14/2026 19:37 | 1 | 31.25 |
| 08/14/2026 19:37 | 9 | 31.31 |
| 08/14/2026 19:37 | 1 | 31.41 |
| 08/14/2026 19:37 | 1 | 31.41 |
| 08/14/2026 19:37 | 1 | 31.44 |
| 08/14/2026 19:34 | 30 | 31.25 |
| 08/14/2026 19:34 | 200 | 31.43 |
| 08/14/2026 19:34 | 100 | 31.47 |
| 08/14/2026 19:34 | 100 | 31.43 |
| 08/14/2026 19:34 | 100 | 31.43 |
| 08/14/2026 19:34 | 50 | 31.43 |
| 08/14/2026 19:34 | 100 | 31.47 |
| 08/14/2026 19:34 | 100 | 31.50 |
| 08/14/2026 19:34 | 200 | 31.50 |
| 08/14/2026 19:34 | 200 | 31.48 |
| 08/14/2026 19:34 | 200 | 31.48 |
| 08/14/2026 19:34 | 271 | 31.50 |
| 08/14/2026 19:34 | 100 | 31.49 |
| 08/14/2026 19:34 | 100 | 31.45 |
| 08/14/2026 19:32 | 29 | 31.50 |
| 08/14/2026 19:32 | 137 | 31.50 |
| 08/14/2026 19:32 | 363 | 31.50 |
| 08/14/2026 19:32 | 322 | 31.50 |
| 08/14/2026 19:32 | 178 | 31.50 |
| 08/14/2026 19:32 | 322 | 31.50 |
| 08/14/2026 19:32 | 115 | 31.50 |
| 08/14/2026 19:32 | 63 | 31.50 |
| 08/14/2026 19:32 | 500 | 31.50 |
| 08/14/2026 19:32 | 100 | 31.46 |
| 08/14/2026 19:18 | 9 | 31.32 |
| 08/14/2026 19:16 | 9 | 31.08 |
| 08/14/2026 19:16 | 23 | 30.78 |
| 08/14/2026 19:16 | 77 | 30.78 |
| 08/14/2026 19:16 | 23 | 30.66 |
| 08/14/2026 19:14 | 1 | 30.66 |
| 08/14/2026 19:12 | 223 | 30.43 |
| 08/14/2026 19:12 | 50 | 30.62 |
| 08/14/2026 19:07 | 50 | 30.52 |
| 08/14/2026 19:07 | 100 | 30.60 |
| 08/14/2026 19:07 | 45 | 30.59 |
| 08/14/2026 19:03 | 50 | 30.08 |
| 08/14/2026 19:02 | 9 | 30.00 |
| 08/14/2026 19:02 | 20 | 29.99 |
| 08/14/2026 19:00 | 50 | 30.00 |
| 08/14/2026 18:58 | 40 | 30.02 |
| 08/14/2026 18:58 | 100 | 29.97 |
| 08/14/2026 18:58 | 50 | 30.02 |
| 08/14/2026 18:57 | 4 | 30.00 |
| 08/14/2026 18:57 | 1 | 30.00 |
| 08/14/2026 18:57 | 50 | 30.05 |
| 08/14/2026 18:57 | 40 | 30.05 |
| 08/14/2026 18:57 | 50 | 30.11 |
| 08/14/2026 18:56 | 3 | 30.13 |
| 08/14/2026 18:56 | 2 | 30.13 |
| 08/14/2026 18:56 | 2 | 30.13 |
| 08/14/2026 18:56 | 48 | 30.13 |
| 08/14/2026 18:56 | 50 | 30.08 |
| 08/14/2026 18:56 | 5 | 30.02 |
| 08/14/2026 18:55 | 50 | 30.16 |
| 08/14/2026 18:55 | 50 | 30.14 |
| 08/14/2026 18:55 | 50 | 30.16 |
| 08/14/2026 18:53 | 100 | 30.09 |
| 08/14/2026 18:53 | 41 | 30.25 |
| 08/14/2026 18:53 | 1 | 30.31 |
| 08/14/2026 18:53 | 1 | 30.32 |
| 08/14/2026 18:53 | 1 | 30.325 |
| 08/14/2026 18:53 | 9 | 30.20 |
| 08/14/2026 18:53 | 5 | 30.21 |
| 08/14/2026 18:53 | 5 | 30.21 |
| 08/14/2026 18:53 | 5 | 30.21 |
| 08/14/2026 18:53 | 5 | 30.21 |
| 08/14/2026 18:53 | 5 | 30.21 |
| 08/14/2026 18:53 | 1 | 30.04 |
| 08/14/2026 18:53 | 1 | 30.04 |
| 08/14/2026 18:53 | 1 | 30.04 |
| 08/14/2026 18:53 | 6 | 30.04 |
| 08/14/2026 18:53 | 1 | 30.16 |
| 08/14/2026 18:53 | 1 | 30.16 |
| 08/14/2026 18:53 | 50 | 30.23 |
| 08/14/2026 18:53 | 100 | 30.20 |
| 08/14/2026 18:53 | 21 | 30.20 |
| 08/14/2026 18:53 | 79 | 30.20 |
| 08/14/2026 18:53 | 100 | 30.20 |
| 08/14/2026 18:53 | 5 | 30.16 |
| 08/14/2026 18:52 | 1 | 30.20 |
| 08/14/2026 18:52 | 1 | 30.20 |
| 08/14/2026 18:52 | 1 | 30.20 |
| 08/14/2026 18:52 | 1 | 30.20 |
| 08/14/2026 18:52 | 1 | 30.20 |
| 08/14/2026 18:52 | 1 | 30.10 |
| 08/14/2026 18:52 | 1 | 30.10 |
| 08/14/2026 18:52 | 2 | 30.10 |
| 08/14/2026 18:52 | 1 | 30.10 |
| 08/14/2026 18:52 | 1 | 30.03 |
| 08/14/2026 18:52 | 1 | 30.02 |
| 08/14/2026 18:52 | 1 | 30.01 |
| 08/14/2026 18:52 | 1 | 30.10 |
| 08/14/2026 18:52 | 50 | 30.20 |
| 08/14/2026 18:52 | 50 | 30.23 |
| 08/14/2026 18:52 | 1 | 30.125 |
| 08/14/2026 18:52 | 1 | 30.15 |
| 08/14/2026 18:51 | 1 | 30.10 |
| 08/14/2026 18:51 | 1 | 30.08 |
| 08/14/2026 18:51 | 1 | 30.20 |
| 08/14/2026 18:51 | 1 | 30.01 |
| 08/14/2026 18:51 | 1 | 30.20 |
| 08/14/2026 18:51 | 1 | 30.01 |
| 08/14/2026 18:51 | 1 | 30.20 |
| 08/14/2026 18:51 | 144 | 30.25 |
| 08/14/2026 18:51 | 50 | 30.22 |
| 08/14/2026 18:51 | 1 | 30.35 |
| 08/14/2026 18:51 | 1 | 30.36 |
| 08/14/2026 18:51 | 1 | 30.36 |
| 08/14/2026 18:51 | 1 | 30.35 |
| 08/14/2026 18:51 | 1 | 30.36 |
| 08/14/2026 18:51 | 1 | 30.35 |
| 08/14/2026 18:51 | 1 | 30.36 |
| 08/14/2026 18:51 | 1 | 30.35 |
| 08/14/2026 18:51 | 8 | 30.31 |
| 08/14/2026 18:51 | 49 | 30.31 |
| 08/14/2026 18:51 | 1 | 30.36 |
| 08/14/2026 18:51 | 1 | 30.36 |
| 08/14/2026 18:50 | 8 | 30.31 |
| 08/14/2026 18:50 | 1 | 30.23 |
| 08/14/2026 18:50 | 100 | 30.30 |
| 08/14/2026 18:50 | 1 | 30.30 |
| 08/14/2026 18:50 | 1 | 30.32 |
| 08/14/2026 18:50 | 1 | 30.36 |
| 08/14/2026 18:50 | 100 | 30.33 |
| 08/14/2026 18:50 | 130 | 30.30 |
| 08/14/2026 18:48 | 50 | 30.28 |
| 08/14/2026 18:48 | 10 | 30.24 |
| 08/14/2026 18:45 | 26 | 30.24 |
| 08/14/2026 18:45 | 24 | 30.24 |
| 08/14/2026 18:42 | 49 | 30.25 |
| 08/14/2026 18:42 | 1 | 30.25 |
| 08/14/2026 18:42 | 50 | 30.23 |
| 08/14/2026 18:42 | 50 | 30.25 |
| 08/14/2026 18:40 | 200 | 30.25 |
| 08/14/2026 18:39 | 100 | 30.22 |
| 08/14/2026 18:39 | 100 | 30.22 |
| 08/14/2026 18:39 | 50 | 30.22 |
| 08/14/2026 18:39 | 100 | 30.18 |
| 08/14/2026 18:39 | 100 | 30.20 |
| 08/14/2026 18:39 | 1 | 30.20 |
| 08/14/2026 18:39 | 104 | 30.20 |
| 08/14/2026 18:39 | 100 | 30.18 |
| 08/14/2026 18:38 | 59 | 30.13 |
| 08/14/2026 18:38 | 104 | 30.13 |
| 08/14/2026 18:38 | 50 | 30.26 |
| 08/14/2026 18:38 | 97 | 30.16 |
| 08/14/2026 18:38 | 3 | 30.16 |
| 08/14/2026 18:38 | 100 | 30.31 |
| 08/14/2026 18:38 | 100 | 30.22 |
| 08/14/2026 18:38 | 100 | 30.16 |
| 08/14/2026 18:38 | 200 | 30.22 |
| 08/14/2026 18:38 | 42 | 30.22 |
| 08/14/2026 18:38 | 1 | 30.22 |
| 08/14/2026 18:37 | 7 | 30.21 |
| 08/14/2026 18:37 | 75 | 30.43 |
| 08/14/2026 18:37 | 200 | 30.30 |
| 08/14/2026 18:36 | 57 | 30.09 |
| 08/14/2026 18:36 | 50 | 30.18 |
| 08/14/2026 18:36 | 4 | 30.15 |
| 08/14/2026 18:36 | 50 | 30.23 |
| 08/14/2026 18:36 | 50 | 30.28 |
| 08/14/2026 18:36 | 100 | 30.235 |
| 08/14/2026 18:36 | 50 | 30.25 |
| 08/14/2026 18:35 | 50 | 30.20 |
| 08/14/2026 18:35 | 50 | 30.20 |
| 08/14/2026 18:35 | 40 | 30.10 |
| 08/14/2026 18:35 | 5 | 30.10 |
| 08/14/2026 18:35 | 55 | 30.10 |
| 08/14/2026 18:35 | 25 | 30.18 |
| 08/14/2026 18:35 | 50 | 30.22 |
| 08/14/2026 18:35 | 50 | 30.22 |
| 08/14/2026 18:35 | 50 | 30.22 |
| 08/14/2026 18:35 | 50 | 30.22 |
| 08/14/2026 18:35 | 999 | 30.19 |
| 08/14/2026 18:34 | 50 | 30.44 |
| 08/14/2026 18:34 | 50 | 30.40 |
| 08/14/2026 18:34 | 49 | 30.42 |
| 08/14/2026 18:34 | 1 | 30.42 |
| 08/14/2026 18:34 | 50 | 30.36 |
| 08/14/2026 18:34 | 50 | 30.39 |
| 08/14/2026 18:33 | 50 | 30.35 |
| 08/14/2026 18:33 | 100 | 30.30 |
| 08/14/2026 18:33 | 100 | 30.44 |
| 08/14/2026 18:33 | 100 | 30.44 |
| 08/14/2026 18:33 | 100 | 30.44 |
| 08/14/2026 18:33 | 200 | 30.41 |
| 08/14/2026 18:33 | 99 | 30.41 |
| 08/14/2026 18:33 | 200 | 30.50 |
| 08/14/2026 18:33 | 1 | 30.41 |
| 08/14/2026 18:32 | 100 | 30.45 |
| 08/14/2026 18:32 | 100 | 30.40 |
| 08/14/2026 18:29 | 4 | 30.42 |
| 08/14/2026 18:29 | 50 | 30.44 |
| 08/14/2026 18:29 | 100 | 30.70 |
| 08/14/2026 18:29 | 100 | 30.56 |
| 08/14/2026 18:29 | 50 | 30.38 |
| 08/14/2026 18:27 | 50 | 30.60 |
| 08/14/2026 18:27 | 50 | 30.58 |
| 08/14/2026 18:27 | 100 | 30.53 |
| 08/14/2026 18:27 | 200 | 30.52 |
| 08/14/2026 18:27 | 300 | 30.52 |
| 08/14/2026 18:27 | 50 | 30.48 |
| 08/14/2026 18:27 | 10 | 30.19 |
| 08/14/2026 18:26 | 500 | 30.55 |
| 08/14/2026 18:25 | 4 | 30.50 |
| 08/14/2026 18:25 | 54 | 30.70 |
| 08/14/2026 18:22 | 50 | 30.63 |
| 08/14/2026 18:22 | 50 | 30.71 |
| 08/14/2026 18:21 | 4 | 30.58 |
| 08/14/2026 18:21 | 50 | 30.62 |
| 08/14/2026 18:20 | 100 | 30.55 |
| 08/14/2026 18:19 | 200 | 30.695 |
| 08/14/2026 18:19 | 300 | 30.695 |
| 08/14/2026 18:19 | 50 | 30.64 |
| 08/14/2026 18:19 | 50 | 30.53 |
| 08/14/2026 18:18 | 50 | 30.65 |
| 08/14/2026 18:18 | 50 | 30.64 |
| 08/14/2026 18:18 | 50 | 30.64 |
| 08/14/2026 18:18 | 50 | 30.64 |
| 08/14/2026 18:18 | 50 | 30.62 |
| 08/14/2026 18:17 | 100 | 30.60 |
| 08/14/2026 18:17 | 95 | 30.67 |
| 08/14/2026 18:17 | 5 | 30.67 |
| 08/14/2026 18:17 | 40 | 30.67 |
| 08/14/2026 18:15 | 49 | 30.50 |
| 08/14/2026 18:15 | 1 | 30.50 |
| 08/14/2026 18:15 | 5 | 30.50 |
| 08/14/2026 18:15 | 200 | 30.73 |
| 08/14/2026 18:15 | 78 | 30.79 |
| 08/14/2026 18:15 | 38 | 30.79 |
| 08/14/2026 18:15 | 62 | 30.79 |
| 08/14/2026 18:15 | 38 | 30.81 |
| 08/14/2026 18:15 | 14 | 30.81 |
| 08/14/2026 18:15 | 100 | 30.81 |
| 08/14/2026 18:15 | 48 | 30.81 |
| 08/14/2026 18:13 | 100 | 30.795 |
| 08/14/2026 18:13 | 5 | 31.00 |
| 08/14/2026 18:13 | 2500 | 30.795 |
| 08/14/2026 18:11 | 200 | 30.82 |
| 08/14/2026 18:11 | 50 | 30.89 |
| 08/14/2026 18:11 | 100 | 30.90 |
| 08/14/2026 18:11 | 100 | 30.90 |
| 08/14/2026 18:11 | 95 | 30.83 |
| 08/14/2026 18:11 | 100 | 30.83 |
| 08/14/2026 18:11 | 100 | 30.89 |
| 08/14/2026 18:11 | 100 | 30.85 |
| 08/14/2026 18:11 | 100 | 30.675 |
| 08/14/2026 18:11 | 24 | 30.67 |
| 08/14/2026 18:11 | 26 | 30.67 |
| 08/14/2026 18:11 | 47 | 30.66 |
| 08/14/2026 18:11 | 3 | 30.65 |
| 08/14/2026 18:11 | 50 | 30.65 |
| 08/14/2026 18:11 | 210 | 30.60 |
| 08/14/2026 18:11 | 400 | 30.60 |
| 08/14/2026 18:11 | 301 | 30.60 |
| 08/14/2026 18:11 | 1 | 30.60 |
| 08/14/2026 18:11 | 1 | 30.67 |
| 08/14/2026 18:10 | 50 | 30.66 |
| 08/14/2026 18:10 | 49 | 30.67 |
| 08/14/2026 18:10 | 1 | 30.67 |
| 08/14/2026 18:10 | 50 | 30.70 |
| 08/14/2026 18:10 | 34 | 30.74 |
| 08/14/2026 18:10 | 50 | 30.75 |
| 08/14/2026 18:10 | 12 | 30.64 |
| 08/14/2026 18:10 | 59 | 30.65 |
| 08/14/2026 18:09 | 1 | 30.75 |
| 08/14/2026 18:09 | 1 | 30.76 |
| 08/14/2026 18:09 | 1 | 30.78 |
| 08/14/2026 18:09 | 1 | 30.79 |
| 08/14/2026 18:09 | 41 | 30.65 |
| 08/14/2026 18:09 | 50 | 30.80 |
| 08/14/2026 18:09 | 50 | 30.78 |
| 08/14/2026 18:08 | 50 | 30.78 |
| 08/14/2026 18:07 | 100 | 30.75 |
| 08/14/2026 18:07 | 4 | 30.75 |
| 08/14/2026 18:07 | 95 | 30.64 |
| 08/14/2026 18:07 | 5 | 30.65 |
| 08/14/2026 18:06 | 50 | 30.78 |
| 08/14/2026 18:06 | 5 | 30.78 |
| 08/14/2026 18:06 | 50 | 30.72 |
| 08/14/2026 18:06 | 50 | 30.63 |
| 08/14/2026 18:06 | 70 | 30.61 |
| 08/14/2026 18:06 | 50 | 30.72 |
| 08/14/2026 18:05 | 50 | 30.74 |
| 08/14/2026 18:05 | 50 | 30.70 |
| 08/14/2026 18:05 | 50 | 30.72 |
| 08/14/2026 18:05 | 100 | 30.76 |
| 08/14/2026 18:05 | 93 | 30.60 |
| 08/14/2026 18:05 | 50 | 30.73 |
| 08/14/2026 18:04 | 50 | 30.76 |
| 08/14/2026 18:04 | 5 | 30.80 |
| 08/14/2026 18:04 | 50 | 30.60 |
| 08/14/2026 18:03 | 100 | 30.78 |
| 08/14/2026 18:03 | 44 | 30.58 |
| 08/14/2026 18:03 | 26 | 30.59 |
| 08/14/2026 18:03 | 30 | 30.74 |
| 08/14/2026 18:02 | 95 | 30.55 |
| 08/14/2026 18:02 | 26 | 30.68 |
| 08/14/2026 18:02 | 30 | 30.65 |
| 08/14/2026 18:02 | 30 | 30.63 |
| 08/14/2026 18:02 | 30 | 30.71 |
| 08/14/2026 18:02 | 30 | 30.71 |
| 08/14/2026 18:01 | 30 | 30.80 |
| 08/14/2026 18:01 | 30 | 30.75 |
| 08/14/2026 18:01 | 30 | 30.76 |
| 08/14/2026 18:01 | 30 | 30.80 |
| 08/14/2026 17:57 | 100 | 30.51 |
| 08/14/2026 17:56 | 10 | 30.80 |
| 08/14/2026 17:56 | 1 | 30.81 |
| 08/14/2026 17:56 | 40 | 30.81 |
| 08/14/2026 17:55 | 1 | 30.80 |
| 08/14/2026 17:55 | 30 | 30.87 |
| 08/14/2026 17:54 | 30 | 30.85 |
| 08/14/2026 17:54 | 30 | 30.78 |
| 08/14/2026 17:53 | 30 | 30.84 |
| 08/14/2026 17:53 | 30 | 30.88 |
| 08/14/2026 17:53 | 30 | 30.87 |
| 08/14/2026 17:52 | 30 | 30.79 |
| 08/14/2026 17:52 | 30 | 30.80 |
| 08/14/2026 17:52 | 30 | 30.82 |
| 08/14/2026 17:52 | 30 | 30.81 |
| 08/14/2026 17:51 | 30 | 30.88 |
| 08/14/2026 17:51 | 30 | 30.90 |
| 08/14/2026 17:51 | 30 | 30.85 |
| 08/14/2026 17:51 | 30 | 30.91 |
| 08/14/2026 17:50 | 6 | 30.65 |
| 08/14/2026 17:50 | 3 | 30.90 |
| 08/14/2026 17:49 | 30 | 30.94 |
| 08/14/2026 17:49 | 30 | 30.93 |
| 08/14/2026 17:49 | 30 | 30.83 |
| 08/14/2026 17:48 | 12 | 30.75 |
| 08/14/2026 17:48 | 35 | 30.85 |
| 08/14/2026 17:48 | 65 | 30.85 |
| 08/14/2026 17:48 | 100 | 30.86 |
| 08/14/2026 17:48 | 1 | 30.96 |
| 08/14/2026 17:48 | 1 | 30.95 |
| 08/14/2026 17:48 | 1 | 31.00 |
| 08/14/2026 17:48 | 1 | 30.95 |
| 08/14/2026 17:48 | 1 | 30.95 |
| 08/14/2026 17:48 | 1 | 30.90 |
| 08/14/2026 17:48 | 1 | 30.97 |
| 08/14/2026 17:48 | 1 | 30.90 |
| 08/14/2026 17:48 | 1 | 30.96 |
| 08/14/2026 17:48 | 1 | 30.90 |
| 08/14/2026 17:48 | 30 | 30.91 |
| 08/14/2026 17:48 | 1 | 30.98 |
| 08/14/2026 17:48 | 1 | 30.90 |
| 08/14/2026 17:48 | 13 | 30.90 |
| 08/14/2026 17:48 | 17 | 30.88 |
| 08/14/2026 17:48 | 1 | 30.96 |
| 08/14/2026 17:48 | 1 | 31.08 |
| 08/14/2026 17:48 | 1 | 31.01 |
| 08/14/2026 17:48 | 1 | 30.99 |
| 08/14/2026 17:48 | 1 | 31.00 |
| 08/14/2026 17:48 | 1 | 30.99 |
| 08/14/2026 17:48 | 1 | 31.05 |
| 08/14/2026 17:48 | 1 | 30.85 |
| 08/14/2026 17:48 | 3 | 30.85 |
| 08/14/2026 17:48 | 1 | 30.76 |
| 08/14/2026 17:48 | 1 | 30.75 |
| 08/14/2026 17:48 | 1 | 30.74 |
| 08/14/2026 17:48 | 1 | 30.74 |
| 08/14/2026 17:48 | 1 | 30.65 |
| 08/14/2026 17:48 | 1 | 30.85 |
| 08/14/2026 17:48 | 1 | 30.66 |
| 08/14/2026 17:48 | 1 | 30.85 |
| 08/14/2026 17:48 | 1 | 30.85 |
| 08/14/2026 17:48 | 1 | 30.75 |
| 08/14/2026 17:48 | 1 | 30.85 |
| 08/14/2026 17:48 | 1 | 30.79 |
| 08/14/2026 17:48 | 1 | 30.85 |
| 08/14/2026 17:48 | 1 | 30.95 |
| 08/14/2026 17:48 | 1 | 30.95 |
| 08/14/2026 17:48 | 1 | 30.96 |
| 08/14/2026 17:48 | 1 | 30.97 |
| 08/14/2026 17:48 | 1 | 30.89 |
| 08/14/2026 17:48 | 48 | 30.89 |
| 08/14/2026 17:48 | 1 | 30.82 |
| 08/14/2026 17:48 | 1 | 30.89 |
| 08/14/2026 17:48 | 1 | 30.89 |
| 08/14/2026 17:48 | 100 | 30.65 |
| 08/14/2026 17:48 | 1 | 30.38 |
| 08/14/2026 17:48 | 1 | 30.75 |
| 08/14/2026 17:48 | 1 | 30.37 |
| 08/14/2026 17:48 | 100 | 30.85 |
| 08/14/2026 17:48 | 1 | 30.75 |
| 08/14/2026 17:48 | 1 | 30.51 |
| 08/14/2026 17:48 | 1 | 30.75 |
| 08/14/2026 17:48 | 1 | 30.49 |
| 08/14/2026 17:48 | 1 | 30.75 |
| 08/14/2026 17:48 | 1 | 30.52 |
| 08/14/2026 17:48 | 1 | 30.75 |
| 08/14/2026 17:48 | 1 | 30.53 |
| 08/14/2026 17:48 | 1 | 30.75 |
| 08/14/2026 17:48 | 1 | 30.40 |
| 08/14/2026 17:48 | 1 | 30.75 |
| 08/14/2026 17:47 | 100 | 30.85 |
| 08/14/2026 17:47 | 152 | 30.85 |
| 08/14/2026 17:47 | 26 | 30.85 |
| 08/14/2026 17:47 | 50 | 30.88 |
| 08/14/2026 17:47 | 1 | 31.01 |
| 08/14/2026 17:47 | 1 | 30.95 |
| 08/14/2026 17:47 | 1 | 30.98 |
| 08/14/2026 17:47 | 1 | 30.95 |
| 08/14/2026 17:47 | 1 | 31.00 |
| 08/14/2026 17:47 | 31 | 30.85 |
| 08/14/2026 17:47 | 1 | 30.95 |
| 08/14/2026 17:47 | 50 | 30.92 |
| 08/14/2026 17:47 | 1 | 30.98 |
| 08/14/2026 17:47 | 1 | 30.90 |
| 08/14/2026 17:47 | 1 | 31.08 |
| 08/14/2026 17:47 | 1 | 30.90 |
| 08/14/2026 17:47 | 1 | 30.90 |
| 08/14/2026 17:47 | 1 | 30.90 |
| 08/14/2026 17:47 | 1 | 30.90 |
| 08/14/2026 17:47 | 39 | 30.90 |
| 08/14/2026 17:47 | 27 | 30.90 |
| 08/14/2026 17:47 | 1 | 30.90 |
| 08/14/2026 17:47 | 1 | 30.97 |
| 08/14/2026 17:47 | 1 | 30.98 |
| 08/14/2026 17:47 | 1 | 31.05 |
| 08/14/2026 17:47 | 1 | 31.00 |
| 08/14/2026 17:47 | 1 | 30.99 |
| 08/14/2026 17:47 | 1 | 30.98 |
| 08/14/2026 17:47 | 23 | 30.89 |
| 08/14/2026 17:47 | 27 | 30.89 |
| 08/14/2026 17:47 | 1 | 30.80 |
| 08/14/2026 17:47 | 100 | 30.86 |
| 08/14/2026 17:47 | 1 | 30.87 |
| 08/14/2026 17:47 | 1 | 30.88 |
| 08/14/2026 17:47 | 1 | 30.88 |
| 08/14/2026 17:47 | 1 | 30.88 |
| 08/14/2026 17:47 | 1 | 30.88 |
| 08/14/2026 17:47 | 1 | 30.85 |
| 08/14/2026 17:47 | 1 | 30.86 |
| 08/14/2026 17:47 | 1 | 30.87 |
| 08/14/2026 17:47 | 1 | 30.88 |
| 08/14/2026 17:47 | 1 | 30.97 |
| 08/14/2026 17:47 | 1 | 30.67 |
| 08/14/2026 17:47 | 1 | 30.67 |
| 08/14/2026 17:47 | 1 | 30.55 |
| 08/14/2026 17:47 | 1 | 31.00 |
| 08/14/2026 17:47 | 1 | 31.08 |
| 08/14/2026 17:47 | 1 | 31.09 |
| 08/14/2026 17:47 | 130 | 30.76 |
| 08/14/2026 17:47 | 1 | 30.60 |
| 08/14/2026 17:46 | 1 | 30.49 |
| 08/14/2026 17:46 | 1 | 30.76 |
| 08/14/2026 17:46 | 1 | 30.76 |
| 08/14/2026 17:46 | 1 | 30.76 |
| 08/14/2026 17:46 | 1 | 30.67 |
| 08/14/2026 17:46 | 1 | 30.69 |
| 08/14/2026 17:46 | 1 | 30.69 |
| 08/14/2026 17:46 | 5 | 30.45 |
| 08/14/2026 17:46 | 1 | 30.46 |
| 08/14/2026 17:46 | 1 | 30.55 |
| 08/14/2026 17:46 | 1 | 30.55 |
| 08/14/2026 17:46 | 1 | 30.71 |
| 08/14/2026 17:46 | 1 | 30.72 |
| 08/14/2026 17:46 | 1 | 30.72 |
| 08/14/2026 17:46 | 1 | 30.72 |
| 08/14/2026 17:46 | 1 | 30.72 |
| 08/14/2026 17:46 | 1 | 30.72 |
| 08/14/2026 17:46 | 1 | 30.72 |
| 08/14/2026 17:46 | 100 | 30.65 |
| 08/14/2026 17:46 | 1 | 30.40 |
| 08/14/2026 17:46 | 1 | 30.26 |
| 08/14/2026 17:46 | 1 | 30.25 |
| 08/14/2026 17:46 | 1 | 30.24 |
| 08/14/2026 17:46 | 1 | 30.21 |
| 08/14/2026 17:46 | 1 | 30.14 |
| 08/14/2026 17:46 | 1 | 30.72 |
| 08/14/2026 17:46 | 1 | 30.72 |
| 08/14/2026 17:46 | 1 | 30.70 |
| 08/14/2026 17:46 | 200 | 30.70 |
| 08/14/2026 17:46 | 1 | 30.67 |
| 08/14/2026 17:46 | 1 | 30.72 |
| 08/14/2026 17:43 | 100 | 30.61 |
| 08/14/2026 17:40 | 100 | 30.76 |
| 08/14/2026 17:39 | 100 | 30.795 |
| 08/14/2026 17:39 | 100 | 30.795 |
| 08/14/2026 17:39 | 100 | 30.795 |
| 08/14/2026 17:39 | 200 | 30.70 |
| 08/14/2026 17:36 | 5 | 30.51 |
| 08/14/2026 17:36 | 5 | 30.51 |
| 08/14/2026 17:35 | 97 | 30.11 |
| 08/14/2026 17:35 | 3 | 30.45 |
| 08/14/2026 17:34 | 6 | 30.595 |
| 08/14/2026 17:34 | 25 | 30.58 |
| 08/14/2026 17:33 | 100 | 30.57 |
| 08/14/2026 17:32 | 100 | 30.45 |
| 08/14/2026 17:30 | 25 | 30.45 |
| 08/14/2026 17:30 | 1 | 30.58 |
| 08/14/2026 17:30 | 1 | 30.58 |
| 08/14/2026 17:30 | 1 | 30.58 |
| 08/14/2026 17:30 | 1 | 30.58 |
| 08/14/2026 17:30 | 1 | 30.58 |
| 08/14/2026 17:30 | 200 | 30.40 |
| 08/14/2026 17:30 | 1 | 30.35 |
| 08/14/2026 17:30 | 1 | 30.35 |
| 08/14/2026 17:30 | 1 | 30.35 |
| 08/14/2026 17:30 | 1 | 30.35 |
| 08/14/2026 17:30 | 1 | 30.33 |
| 08/14/2026 17:30 | 1 | 30.33 |
| 08/14/2026 17:30 | 1 | 30.33 |
| 08/14/2026 17:30 | 1 | 30.33 |
| 08/14/2026 17:30 | 1 | 30.33 |
| 08/14/2026 17:30 | 1 | 30.33 |
| 08/14/2026 17:30 | 1 | 30.25 |
| 08/14/2026 17:30 | 1 | 30.30 |
| 08/14/2026 17:30 | 1 | 30.25 |
| 08/14/2026 17:30 | 1 | 30.30 |
| 08/14/2026 17:30 | 1 | 30.25 |
| 08/14/2026 17:30 | 1 | 30.30 |
| 08/14/2026 17:30 | 1 | 30.25 |
| 08/14/2026 17:30 | 1 | 30.30 |
| 08/14/2026 17:29 | 1 | 30.30 |
| 08/14/2026 17:29 | 1 | 30.25 |
| 08/14/2026 17:29 | 1 | 30.25 |
| 08/14/2026 17:29 | 1 | 30.30 |
| 08/14/2026 17:29 | 1 | 30.24 |
| 08/14/2026 17:29 | 1 | 30.30 |
| 08/14/2026 17:29 | 1 | 30.30 |
| 08/14/2026 17:29 | 1 | 30.30 |
| 08/14/2026 17:29 | 1 | 30.23 |
| 08/14/2026 17:29 | 1 | 30.23 |
| 08/14/2026 17:29 | 1 | 30.35 |
| 08/14/2026 17:29 | 1 | 30.25 |
| 08/14/2026 17:29 | 1 | 30.25 |
| 08/14/2026 17:29 | 1 | 30.24 |
| 08/14/2026 17:29 | 1 | 30.26 |
| 08/14/2026 17:29 | 1 | 30.35 |
| 08/14/2026 17:29 | 1 | 30.41 |
| 08/14/2026 17:29 | 1 | 30.51 |
| 08/14/2026 17:29 | 1 | 30.58 |
| 08/14/2026 17:29 | 100 | 30.21 |
| 08/14/2026 17:29 | 5 | 30.31 |
| 08/14/2026 17:29 | 145 | 30.36 |
| 08/14/2026 17:29 | 5 | 30.36 |
| 08/14/2026 17:29 | 100 | 30.31 |
| 08/14/2026 17:29 | 1 | 30.31 |
| 08/14/2026 17:29 | 99 | 30.31 |
| 08/14/2026 17:29 | 51 | 30.31 |
| 08/14/2026 17:29 | 55 | 30.42 |
| 08/14/2026 17:29 | 100 | 30.42 |
| 08/14/2026 17:29 | 792 | 30.31 |
| 08/14/2026 17:29 | 1 | 30.41 |
| 08/14/2026 17:29 | 1 | 30.41 |
| 08/14/2026 17:29 | 100 | 30.41 |
| 08/14/2026 17:29 | 1 | 30.41 |
| 08/14/2026 17:29 | 1 | 30.55 |
| 08/14/2026 17:29 | 1 | 30.58 |
| 08/14/2026 17:29 | 85 | 30.30 |
| 08/14/2026 17:29 | 100 | 30.31 |
| 08/14/2026 17:29 | 100 | 30.40 |
| 08/14/2026 17:29 | 185 | 30.40 |
| 08/14/2026 17:29 | 61 | 30.20 |
| 08/14/2026 17:29 | 20 | 30.30 |
| 08/14/2026 17:29 | 16 | 30.30 |
| 08/14/2026 17:29 | 20 | 30.39 |
| 08/14/2026 17:29 | 16 | 30.39 |
| 08/14/2026 17:29 | 1 | 30.30 |
| 08/14/2026 17:29 | 1 | 30.30 |
| 08/14/2026 17:29 | 1 | 30.30 |
| 08/14/2026 17:29 | 1 | 30.30 |
| 08/14/2026 17:29 | 1 | 30.54 |
| 08/14/2026 17:29 | 1 | 30.54 |
| 08/14/2026 17:29 | 1 | 30.56 |
| 08/14/2026 17:29 | 1 | 30.58 |
| 08/14/2026 17:29 | 1 | 30.56 |
| 08/14/2026 17:29 | 1 | 30.57 |
| 08/14/2026 17:29 | 692 | 30.35 |
| 08/14/2026 17:29 | 100 | 30.36 |
| 08/14/2026 17:29 | 1 | 30.45 |
| 08/14/2026 17:29 | 1 | 30.58 |
| 08/14/2026 17:29 | 1 | 30.45 |
| 08/14/2026 17:29 | 1 | 30.58 |
| 08/14/2026 17:29 | 1 | 30.58 |
| 08/14/2026 17:29 | 1 | 30.58 |
| 08/14/2026 17:29 | 1 | 30.58 |
| 08/14/2026 17:29 | 1 | 30.58 |
| 08/14/2026 17:29 | 1 | 30.58 |
| 08/14/2026 17:29 | 1 | 30.44 |
| 08/14/2026 17:29 | 1 | 30.44 |
| 08/14/2026 17:29 | 1 | 30.44 |
| 08/14/2026 17:29 | 1 | 30.45 |
| 08/14/2026 17:29 | 1 | 30.47 |
| 08/14/2026 17:28 | 1 | 30.30 |
| 08/14/2026 17:28 | 1 | 30.30 |
| 08/14/2026 17:28 | 1 | 30.30 |
| 08/14/2026 17:28 | 1 | 30.30 |
| 08/14/2026 17:28 | 1 | 30.30 |
| 08/14/2026 17:28 | 1 | 30.43 |
| 08/14/2026 17:28 | 1 | 30.43 |
| 08/14/2026 17:28 | 1 | 30.44 |
| 08/14/2026 17:28 | 1 | 30.46 |
| 08/14/2026 17:28 | 1 | 30.50 |
| 08/14/2026 17:28 | 1 | 30.35 |
| 08/14/2026 17:28 | 1 | 30.35 |
| 08/14/2026 17:28 | 1 | 30.35 |
| 08/14/2026 17:28 | 1 | 30.35 |
| 08/14/2026 17:28 | 1 | 30.35 |
| 08/14/2026 17:28 | 1 | 30.35 |
| 08/14/2026 17:28 | 1 | 30.35 |
| 08/14/2026 17:28 | 1 | 30.26 |
| 08/14/2026 17:28 | 100 | 30.26 |
| 08/14/2026 17:28 | 1 | 30.26 |
| 08/14/2026 17:28 | 1 | 30.26 |
| 08/14/2026 17:28 | 1 | 30.26 |
| 08/14/2026 17:28 | 1 | 30.26 |
| 08/14/2026 17:28 | 1 | 30.24 |
| 08/14/2026 17:28 | 1 | 30.24 |
| 08/14/2026 17:28 | 1 | 30.50 |
| 08/14/2026 17:28 | 1 | 30.54 |
| 08/14/2026 17:28 | 1 | 30.56 |
| 08/14/2026 17:28 | 1 | 30.46 |
| 08/14/2026 17:28 | 1 | 30.47 |
| 08/14/2026 17:28 | 1 | 30.49 |
| 08/14/2026 17:28 | 1 | 30.51 |
| 08/14/2026 17:28 | 1 | 30.50 |
| 08/14/2026 17:28 | 1 | 30.44 |
| 08/14/2026 17:28 | 1 | 30.40 |
| 08/14/2026 17:28 | 200 | 30.40 |
| 08/14/2026 17:28 | 1 | 30.47 |
| 08/14/2026 17:28 | 1 | 30.40 |
| 08/14/2026 17:28 | 100 | 30.22 |
| 08/14/2026 17:28 | 45 | 30.22 |
| 08/14/2026 17:28 | 100 | 29.97 |
| 08/14/2026 17:28 | 100 | 30.18 |
| 08/14/2026 17:28 | 12 | 30.18 |
| 08/14/2026 17:28 | 1400 | 30.18 |
| 08/14/2026 17:28 | 100 | 30.18 |
| 08/14/2026 17:28 | 100 | 30.18 |
| 08/14/2026 17:28 | 100 | 30.18 |
| 08/14/2026 17:28 | 11 | 30.18 |
| 08/14/2026 17:28 | 54 | 30.10 |
| 08/14/2026 17:28 | 45 | 30.10 |
| 08/14/2026 17:28 | 27 | 29.92 |
| 08/14/2026 17:28 | 29 | 29.92 |
| 08/14/2026 17:28 | 100 | 29.92 |
| 08/14/2026 17:28 | 16 | 30.00 |
| 08/14/2026 17:28 | 4 | 29.82 |
| 08/14/2026 17:28 | 515 | 29.82 |
| 08/14/2026 17:28 | 4 | 29.83 |
| 08/14/2026 17:28 | 1 | 29.92 |
| 08/14/2026 17:28 | 1 | 29.92 |
| 08/14/2026 17:28 | 56 | 29.98 |
| 08/14/2026 17:28 | 99 | 30.04 |
| 08/14/2026 17:28 | 82 | 30.05 |
| 08/14/2026 17:28 | 500 | 30.05 |
| 08/14/2026 17:28 | 1 | 30.04 |
| 08/14/2026 17:28 | 1 | 30.05 |
| 08/14/2026 17:28 | 1 | 30.17 |
| 08/14/2026 17:28 | 100 | 29.83 |
| 08/14/2026 17:28 | 33 | 30.00 |
| 08/14/2026 17:28 | 100 | 29.93 |
| 08/14/2026 17:28 | 63 | 29.82 |
| 08/14/2026 17:28 | 1 | 29.92 |
| 08/14/2026 17:28 | 33 | 29.93 |
| 08/14/2026 17:28 | 100 | 30.14 |
| 08/14/2026 17:28 | 52 | 30.14 |
| 08/14/2026 17:28 | 148 | 30.14 |
| 08/14/2026 17:28 | 300 | 30.14 |
| 08/14/2026 17:28 | 17 | 30.14 |
| 08/14/2026 17:28 | 1 | 29.92 |
| 08/14/2026 17:28 | 1 | 29.82 |
| 08/14/2026 17:28 | 1 | 29.82 |
| 08/14/2026 17:28 | 100 | 29.98 |
| 08/14/2026 17:28 | 1 | 29.85 |
| 08/14/2026 17:28 | 1 | 29.95 |
| 08/14/2026 17:28 | 1 | 29.87 |
| 08/14/2026 17:28 | 582 | 29.90 |
| 08/14/2026 17:28 | 1 | 29.825 |
| 08/14/2026 17:28 | 1 | 29.825 |
| 08/14/2026 17:28 | 1 | 29.825 |
| 08/14/2026 17:28 | 32 | 29.85 |
| 08/14/2026 17:28 | 1 | 29.85 |
| 08/14/2026 17:28 | 1 | 29.85 |
| 08/14/2026 17:28 | 1 | 29.85 |
| 08/14/2026 17:28 | 1 | 29.85 |
| 08/14/2026 17:28 | 1 | 29.725 |
| 08/14/2026 17:28 | 1 | 29.66 |
| 08/14/2026 17:28 | 1 | 29.66 |
| 08/14/2026 17:28 | 1 | 29.71 |
| 08/14/2026 17:28 | 1 | 29.85 |
| 08/14/2026 17:27 | 1 | 29.94 |
| 08/14/2026 17:27 | 1 | 29.92 |
| 08/14/2026 17:27 | 30 | 29.85 |
| 08/14/2026 17:27 | 1 | 29.97 |
| 08/14/2026 17:27 | 1 | 30.01 |
| 08/14/2026 17:27 | 1 | 30.02 |
| 08/14/2026 17:27 | 1 | 30.02 |
| 08/14/2026 17:27 | 1 | 30.02 |
| 08/14/2026 17:27 | 1 | 30.03 |
| 08/14/2026 17:27 | 1 | 30.05 |
| 08/14/2026 17:27 | 1 | 29.90 |
| 08/14/2026 17:27 | 282 | 29.95 |
| 08/14/2026 17:27 | 28 | 29.95 |
| 08/14/2026 17:27 | 1 | 30.00 |
| 08/14/2026 17:27 | 1 | 30.01 |
| 08/14/2026 17:27 | 1 | 30.04 |
| 08/14/2026 17:27 | 1 | 29.95 |
| 08/14/2026 17:27 | 92 | 29.90 |
| 08/14/2026 17:27 | 35 | 29.90 |
| 08/14/2026 17:27 | 63 | 29.90 |
| 08/14/2026 17:27 | 35 | 29.90 |
| 08/14/2026 17:27 | 28 | 29.90 |
| 08/14/2026 17:27 | 63 | 29.99 |
| 08/14/2026 17:27 | 190 | 29.99 |
| 08/14/2026 17:27 | 1 | 29.80 |
| 08/14/2026 17:27 | 1 | 29.67 |
| 08/14/2026 17:27 | 124 | 29.85 |
| 08/14/2026 17:27 | 1 | 29.85 |
| 08/14/2026 17:27 | 1 | 29.85 |
| 08/14/2026 17:27 | 1 | 29.75 |
| 08/14/2026 17:27 | 1 | 29.75 |
| 08/14/2026 17:27 | 1 | 30.02 |
| 08/14/2026 17:26 | 21 | 29.80 |
| 08/14/2026 17:26 | 125 | 29.97 |
| 08/14/2026 17:26 | 65 | 29.97 |
| 08/14/2026 17:26 | 190 | 29.97 |
| 08/14/2026 17:26 | 1 | 30.18 |
| 08/14/2026 17:26 | 1 | 29.69 |
| 08/14/2026 17:26 | 170 | 29.79 |
| 08/14/2026 17:26 | 1 | 29.73 |
| 08/14/2026 17:26 | 1 | 29.68 |
| 08/14/2026 17:26 | 1 | 29.73 |
| 08/14/2026 17:26 | 1 | 29.73 |
| 08/14/2026 17:26 | 1 | 29.90 |
| 08/14/2026 17:26 | 1 | 29.73 |
| 08/14/2026 17:26 | 1 | 29.90 |
| 08/14/2026 17:25 | 1 | 29.62 |
| 08/14/2026 17:25 | 1 | 29.62 |
| 08/14/2026 17:25 | 1 | 29.62 |
| 08/14/2026 17:25 | 1 | 29.90 |
| 08/14/2026 17:25 | 1 | 29.62 |
| 08/14/2026 17:25 | 1 | 29.90 |
| 08/14/2026 17:25 | 118 | 29.90 |
| 08/14/2026 17:25 | 7 | 29.90 |
| 08/14/2026 17:25 | 32 | 29.90 |
| 08/14/2026 17:25 | 66 | 29.90 |
| 08/14/2026 17:25 | 12 | 30.08 |
| 08/14/2026 17:25 | 1 | 29.90 |
| 08/14/2026 17:25 | 1 | 29.90 |
| 08/14/2026 17:25 | 1 | 29.90 |
| 08/14/2026 17:25 | 1 | 29.67 |
| 08/14/2026 17:25 | 1 | 29.67 |
| 08/14/2026 17:25 | 1 | 29.67 |
| 08/14/2026 17:25 | 1 | 29.67 |
| 08/14/2026 17:25 | 1 | 29.67 |
| 08/14/2026 17:25 | 1 | 29.675 |
| 08/14/2026 17:25 | 123 | 29.675 |
| 08/14/2026 17:25 | 1 | 29.675 |
| 08/14/2026 17:25 | 1 | 29.675 |
| 08/14/2026 17:25 | 1 | 29.70 |
| 08/14/2026 17:25 | 118 | 29.60 |
| 08/14/2026 17:25 | 1 | 29.50 |
| 08/14/2026 17:25 | 1 | 29.52 |
| 08/14/2026 17:25 | 79 | 29.51 |
| 08/14/2026 17:25 | 1 | 29.70 |
| 08/14/2026 17:25 | 1 | 29.65 |
| 08/14/2026 17:25 | 1 | 29.51 |
| 08/14/2026 17:25 | 1 | 29.60 |
| 08/14/2026 17:25 | 1 | 29.60 |
| 08/14/2026 17:25 | 1 | 29.60 |
| 08/14/2026 17:25 | 1 | 29.60 |
| 08/14/2026 17:25 | 100 | 29.70 |
| 08/14/2026 17:25 | 4 | 29.68 |
| 08/14/2026 17:25 | 33 | 29.60 |
| 08/14/2026 17:25 | 1 | 29.70 |
| 08/14/2026 17:25 | 1 | 29.51 |
| 08/14/2026 17:25 | 100 | 29.70 |
| 08/14/2026 17:25 | 1 | 29.70 |
| 08/14/2026 17:25 | 1 | 29.55 |
| 08/14/2026 17:25 | 1 | 29.59 |
| 08/14/2026 17:25 | 1 | 29.57 |
| 08/14/2026 17:25 | 100 | 29.73 |
| 08/14/2026 17:25 | 100 | 29.75 |
| 08/14/2026 17:25 | 1 | 29.75 |
| 08/14/2026 17:25 | 21 | 29.75 |
| 08/14/2026 17:25 | 90 | 29.75 |
| 08/14/2026 17:25 | 1 | 29.56 |
| 08/14/2026 17:25 | 90 | 29.63 |
| 08/14/2026 17:25 | 100 | 29.64 |
| 08/14/2026 17:25 | 1 | 29.75 |
| 08/14/2026 17:24 | 1 | 29.60 |
| 08/14/2026 17:24 | 1 | 29.60 |
| 08/14/2026 17:24 | 1 | 29.60 |
| 08/14/2026 17:24 | 1 | 29.55 |
| 08/14/2026 17:24 | 1 | 29.58 |
| 08/14/2026 17:24 | 1 | 29.51 |
| 08/14/2026 17:24 | 1 | 29.70 |
| 08/14/2026 17:24 | 800 | 29.80 |
| 08/14/2026 17:24 | 100 | 29.83 |
| 08/14/2026 17:24 | 1 | 29.70 |
| 08/14/2026 17:24 | 1 | 29.70 |
| 08/14/2026 17:24 | 1 | 29.73 |
| 08/14/2026 17:24 | 1 | 29.80 |
| 08/14/2026 17:24 | 1 | 29.74 |
| 08/14/2026 17:24 | 1 | 29.80 |
| 08/14/2026 17:24 | 1 | 29.74 |
| 08/14/2026 17:24 | 1 | 29.74 |
| 08/14/2026 17:24 | 1 | 29.74 |
| 08/14/2026 17:24 | 1 | 29.73 |
| 08/14/2026 17:24 | 1 | 29.73 |
| 08/14/2026 17:24 | 1 | 29.89 |
| 08/14/2026 17:24 | 1 | 29.89 |
| 08/14/2026 17:24 | 1 | 29.76 |
| 08/14/2026 17:24 | 100 | 29.87 |
| 08/14/2026 17:24 | 1 | 29.51 |
| 08/14/2026 17:24 | 1 | 29.65 |
| 08/14/2026 17:24 | 1 | 29.71 |
| 08/14/2026 17:24 | 1 | 29.76 |
| 08/14/2026 17:24 | 30 | 29.95 |
| 08/14/2026 17:24 | 29 | 29.95 |
| 08/14/2026 17:24 | 1 | 29.95 |
| 08/14/2026 17:23 | 1 | 29.78 |
| 08/14/2026 17:23 | 1 | 29.75 |
| 08/14/2026 17:23 | 1 | 29.77 |
| 08/14/2026 17:23 | 1 | 29.69 |
| 08/14/2026 17:23 | 1 | 29.72 |
| 08/14/2026 17:23 | 1 | 29.65 |
| 08/14/2026 17:23 | 1 | 29.64 |
| 08/14/2026 17:23 | 1 | 29.60 |
| 08/14/2026 17:23 | 1 | 29.62 |
| 08/14/2026 17:23 | 29 | 29.80 |
| 08/14/2026 17:23 | 41 | 29.81 |
| 08/14/2026 17:23 | 72 | 29.83 |
| 08/14/2026 17:23 | 29 | 29.83 |
| 08/14/2026 17:23 | 29 | 29.83 |
| 08/14/2026 17:23 | 1 | 29.81 |
| 08/14/2026 17:23 | 29 | 29.81 |
| 08/14/2026 17:23 | 29 | 29.81 |
| 08/14/2026 17:23 | 985 | 29.95 |
| 08/14/2026 17:23 | 29 | 29.91 |
| 08/14/2026 17:23 | 50 | 30.00 |
| 08/14/2026 17:23 | 10 | 30.00 |
| 08/14/2026 17:23 | 40 | 30.00 |
| 08/14/2026 17:23 | 290 | 30.00 |
| 08/14/2026 17:23 | 100 | 30.01 |
| 08/14/2026 17:23 | 98 | 30.10 |
| 08/14/2026 17:23 | 100 | 30.16 |
| 08/14/2026 17:23 | 178 | 30.16 |
| 08/14/2026 17:23 | 2 | 30.10 |
| 08/14/2026 17:23 | 378 | 30.16 |
| 08/14/2026 17:23 | 100 | 30.15 |
| 08/14/2026 17:22 | 21 | 30.15 |
| 08/14/2026 17:22 | 1 | 30.15 |
| 08/14/2026 17:22 | 1 | 30.15 |
| 08/14/2026 17:22 | 1 | 30.15 |
| 08/14/2026 17:22 | 1 | 30.15 |
| 08/14/2026 17:22 | 1 | 30.15 |
| 08/14/2026 17:22 | 1 | 30.15 |
| 08/14/2026 17:22 | 1 | 30.15 |
| 08/14/2026 17:22 | 1 | 30.15 |
| 08/14/2026 17:22 | 1 | 30.15 |
| 08/14/2026 17:22 | 1 | 30.15 |
| 08/14/2026 17:22 | 1 | 30.15 |
| 08/14/2026 17:22 | 1 | 30.03 |
| 08/14/2026 17:22 | 1 | 30.02 |
| 08/14/2026 17:22 | 1 | 30.02 |
| 08/14/2026 17:22 | 1 | 30.02 |
| 08/14/2026 17:22 | 11 | 30.08 |
| 08/14/2026 17:22 | 1 | 30.15 |
| 08/14/2026 17:22 | 5 | 30.22 |
| 08/14/2026 17:22 | 5 | 30.22 |
| 08/14/2026 17:22 | 5 | 30.22 |
| 08/14/2026 17:22 | 5 | 30.22 |
| 08/14/2026 17:22 | 5 | 30.22 |
| 08/14/2026 17:22 | 5 | 30.22 |
| 08/14/2026 17:22 | 5 | 30.22 |
| 08/14/2026 17:22 | 5 | 30.22 |
| 08/14/2026 17:22 | 5 | 30.22 |
| 08/14/2026 17:22 | 5 | 30.22 |
| 08/14/2026 17:22 | 5 | 30.22 |
| 08/14/2026 17:22 | 1 | 30.06 |
| 08/14/2026 17:22 | 1 | 30.04 |
| 08/14/2026 17:22 | 1 | 30.01 |
| 08/14/2026 17:22 | 1 | 30.03 |
| 08/14/2026 17:22 | 11 | 30.17 |
| 08/14/2026 17:22 | 92 | 30.17 |
| 08/14/2026 17:22 | 1 | 30.17 |
| 08/14/2026 17:22 | 11 | 30.17 |
| 08/14/2026 17:22 | 1 | 30.10 |
| 08/14/2026 17:21 | 1 | 30.10 |
| 08/14/2026 17:21 | 1 | 30.11 |
| 08/14/2026 17:21 | 1 | 30.10 |
| 08/14/2026 17:21 | 1 | 30.11 |
| 08/14/2026 17:21 | 100 | 30.20 |
| 08/14/2026 17:21 | 1 | 30.10 |
| 08/14/2026 17:21 | 1 | 30.10 |
| 08/14/2026 17:21 | 1 | 30.10 |
| 08/14/2026 17:21 | 1 | 30.10 |
| 08/14/2026 17:21 | 1 | 30.11 |
| 08/14/2026 17:21 | 1 | 30.10 |
| 08/14/2026 17:21 | 100 | 30.03 |
| 08/14/2026 17:21 | 26 | 30.13 |
| 08/14/2026 17:21 | 74 | 30.13 |
| 08/14/2026 17:21 | 100 | 30.14 |
| 08/14/2026 17:21 | 100 | 30.14 |
| 08/14/2026 17:21 | 26 | 30.13 |
| 08/14/2026 17:21 | 74 | 30.13 |
| 08/14/2026 17:21 | 100 | 30.07 |
| 08/14/2026 17:21 | 100 | 30.08 |
| 08/14/2026 17:21 | 100 | 30.08 |
| 08/14/2026 17:21 | 100 | 30.15 |
| 08/14/2026 17:21 | 100 | 30.13 |
| 08/14/2026 17:21 | 92 | 30.13 |
| 08/14/2026 17:21 | 4 | 30.13 |
| 08/14/2026 17:21 | 96 | 30.26 |
| 08/14/2026 17:21 | 100 | 30.25 |
| 08/14/2026 17:21 | 4 | 30.26 |
| 08/14/2026 17:21 | 1 | 30.30 |
| 08/14/2026 17:21 | 1 | 30.30 |
| 08/14/2026 17:21 | 1 | 30.30 |
| 08/14/2026 17:21 | 1 | 30.35 |
| 08/14/2026 17:21 | 1 | 30.35 |
| 08/14/2026 17:21 | 1 | 30.35 |
| 08/14/2026 17:21 | 1 | 30.30 |
| 08/14/2026 17:21 | 58 | 30.33 |
| 08/14/2026 17:21 | 30 | 30.35 |
| 08/14/2026 17:21 | 100 | 30.35 |
| 08/14/2026 17:20 | 37 | 30.31 |
| 08/14/2026 17:20 | 63 | 30.31 |
| 08/14/2026 17:20 | 1 | 30.30 |
| 08/14/2026 17:20 | 1 | 30.30 |
| 08/14/2026 17:20 | 1 | 30.30 |
| 08/14/2026 17:20 | 31 | 30.08 |
| 08/14/2026 17:20 | 3 | 30.25 |
| 08/14/2026 17:20 | 1 | 30.35 |
| 08/14/2026 17:20 | 178 | 30.35 |
| 08/14/2026 17:20 | 315 | 30.35 |
| 08/14/2026 17:20 | 7 | 30.35 |
| 08/14/2026 17:20 | 4 | 30.35 |
| 08/14/2026 17:20 | 78 | 30.37 |
| 08/14/2026 17:20 | 1 | 30.40 |
| 08/14/2026 17:20 | 1 | 30.50 |
| 08/14/2026 17:20 | 1 | 30.50 |
| 08/14/2026 17:20 | 1 | 30.37 |
| 08/14/2026 17:20 | 1 | 30.37 |
| 08/14/2026 17:20 | 1 | 30.37 |
| 08/14/2026 17:20 | 1 | 30.37 |
| 08/14/2026 17:20 | 1 | 30.37 |
| 08/14/2026 17:20 | 1 | 30.50 |
| 08/14/2026 17:20 | 1 | 30.50 |
| 08/14/2026 17:20 | 1 | 30.50 |
| 08/14/2026 17:20 | 1 | 30.50 |
| 08/14/2026 17:20 | 1 | 30.50 |
| 08/14/2026 17:20 | 1 | 30.50 |
| 08/14/2026 17:20 | 1 | 30.50 |
| 08/14/2026 17:20 | 1 | 30.50 |
| 08/14/2026 17:20 | 1 | 30.37 |
| 08/14/2026 17:20 | 1 | 30.37 |
| 08/14/2026 17:20 | 1 | 30.37 |
| 08/14/2026 17:20 | 1 | 30.37 |
| 08/14/2026 17:20 | 1 | 30.50 |
| 08/14/2026 17:20 | 1 | 30.37 |
| 08/14/2026 17:20 | 1 | 30.37 |
| 08/14/2026 17:20 | 1 | 30.37 |
| 08/14/2026 17:20 | 1 | 30.37 |
| 08/14/2026 17:20 | 1 | 30.37 |
| 08/14/2026 17:19 | 1 | 30.675 |
| 08/14/2026 17:19 | 1 | 30.675 |
| 08/14/2026 17:19 | 1 | 30.675 |
| 08/14/2026 17:19 | 1 | 30.675 |
| 08/14/2026 17:19 | 1 | 30.67 |
| 08/14/2026 17:19 | 1 | 30.67 |
| 08/14/2026 17:19 | 1 | 30.66 |
| 08/14/2026 17:19 | 1 | 30.675 |
| 08/14/2026 17:19 | 1 | 30.40 |
| 08/14/2026 17:19 | 1 | 30.38 |
| 08/14/2026 17:19 | 1 | 30.38 |
| 08/14/2026 17:19 | 1 | 30.38 |
| 08/14/2026 17:19 | 1 | 30.42 |
| 08/14/2026 17:19 | 1 | 30.37 |
| 08/14/2026 17:19 | 1 | 30.41 |
| 08/14/2026 17:19 | 1 | 30.39 |
| 08/14/2026 17:19 | 100 | 30.51 |
| 08/14/2026 17:19 | 1 | 30.60 |
| 08/14/2026 17:19 | 1 | 30.60 |
| 08/14/2026 17:19 | 1 | 30.60 |
| 08/14/2026 17:19 | 1 | 30.60 |
| 08/14/2026 17:19 | 1 | 30.60 |
| 08/14/2026 17:19 | 1 | 30.37 |
| 08/14/2026 17:19 | 1 | 30.37 |
| 08/14/2026 17:19 | 1 | 30.37 |
| 08/14/2026 17:19 | 1 | 30.38 |
| 08/14/2026 17:19 | 1 | 30.37 |
| 08/14/2026 17:19 | 1 | 30.37 |
| 08/14/2026 17:19 | 1 | 30.45 |
| 08/14/2026 17:19 | 1 | 30.37 |
| 08/14/2026 17:19 | 1 | 30.38 |
| 08/14/2026 17:19 | 1 | 30.38 |
| 08/14/2026 17:19 | 1 | 30.41 |
| 08/14/2026 17:19 | 1 | 30.37 |
| 08/14/2026 17:18 | 1 | 30.39 |
| 08/14/2026 17:18 | 1 | 30.39 |
| 08/14/2026 17:18 | 1 | 30.39 |
| 08/14/2026 17:18 | 1 | 30.36 |
| 08/14/2026 17:18 | 1 | 30.75 |
| 08/14/2026 17:18 | 1 | 30.75 |
| 08/14/2026 17:18 | 1 | 30.825 |
| 08/14/2026 17:18 | 1 | 30.825 |
| 08/14/2026 17:18 | 1 | 30.55 |
| 08/14/2026 17:18 | 1 | 30.55 |
| 08/14/2026 17:18 | 1 | 30.48 |
| 08/14/2026 17:18 | 1 | 30.48 |
| 08/14/2026 17:18 | 1 | 30.70 |
| 08/14/2026 17:17 | 1 | 30.71 |
| 08/14/2026 17:17 | 1 | 30.85 |
| 08/14/2026 17:17 | 1 | 30.83 |
| 08/14/2026 17:17 | 8 | 30.74 |
| 08/14/2026 17:17 | 1 | 30.74 |
| 08/14/2026 17:17 | 1 | 30.74 |
| 08/14/2026 17:17 | 1 | 30.70 |
| 08/14/2026 17:17 | 1 | 30.77 |
| 08/14/2026 17:17 | 4 | 30.62 |
| 08/14/2026 17:17 | 4 | 30.64 |
| 08/14/2026 17:16 | 10 | 30.80 |
| 08/14/2026 17:16 | 3 | 30.95 |
| 08/14/2026 17:16 | 2 | 30.85 |
| 08/14/2026 17:13 | 4 | 30.65 |
| 08/14/2026 17:12 | 100 | 30.65 |
| 08/14/2026 17:12 | 1 | 30.75 |
| 08/14/2026 17:12 | 4 | 30.80 |
| 08/14/2026 17:12 | 4 | 30.80 |
| 08/14/2026 17:12 | 35 | 30.80 |
| 08/14/2026 17:12 | 42 | 30.80 |
| 08/14/2026 17:12 | 58 | 30.80 |
| 08/14/2026 17:12 | 5 | 30.80 |
| 08/14/2026 17:12 | 1 | 30.80 |
| 08/14/2026 17:12 | 1 | 30.80 |
| 08/14/2026 17:12 | 1 | 30.80 |
| 08/14/2026 17:12 | 1 | 30.75 |
| 08/14/2026 17:12 | 1 | 30.75 |
| 08/14/2026 17:12 | 4 | 30.80 |
| 08/14/2026 17:12 | 1 | 30.85 |
| 08/14/2026 17:12 | 2 | 30.85 |
| 08/14/2026 17:12 | 1 | 30.83 |
| 08/14/2026 17:12 | 2 | 30.80 |
| 08/14/2026 17:12 | 10 | 30.80 |
| 08/14/2026 17:12 | 2 | 30.79 |
| 08/14/2026 17:12 | 12 | 30.79 |
| 08/14/2026 17:12 | 12 | 30.79 |
| 08/14/2026 17:12 | 12 | 30.79 |
| 08/14/2026 17:12 | 12 | 30.79 |
| 08/14/2026 17:12 | 12 | 30.79 |
| 08/14/2026 17:12 | 12 | 30.79 |
| 08/14/2026 17:12 | 12 | 30.79 |
| 08/14/2026 17:12 | 12 | 30.79 |
| 08/14/2026 17:12 | 2 | 30.79 |
| 08/14/2026 17:12 | 10 | 30.79 |
| 08/14/2026 17:12 | 12 | 30.79 |
| 08/14/2026 17:12 | 12 | 30.79 |
| 08/14/2026 17:12 | 12 | 30.79 |
| 08/14/2026 17:12 | 1 | 30.79 |
| 08/14/2026 17:12 | 12 | 30.79 |
| 08/14/2026 17:12 | 1 | 30.79 |
| 08/14/2026 17:12 | 1 | 30.75 |
| 08/14/2026 17:12 | 1 | 30.75 |
| 08/14/2026 17:12 | 1 | 30.63 |
| 08/14/2026 17:12 | 1 | 30.65 |
| 08/14/2026 17:12 | 1 | 30.75 |
| 08/14/2026 17:12 | 1 | 30.63 |
| 08/14/2026 17:12 | 1 | 30.63 |
| 08/14/2026 17:12 | 1 | 30.63 |
| 08/14/2026 17:12 | 1 | 30.63 |
| 08/14/2026 17:12 | 1 | 30.75 |
| 08/14/2026 17:12 | 1 | 30.78 |
| 08/14/2026 17:12 | 1 | 30.79 |
| 08/14/2026 17:12 | 1 | 30.79 |
| 08/14/2026 17:12 | 1 | 30.78 |
| 08/14/2026 17:12 | 1 | 30.79 |
| 08/14/2026 17:12 | 1 | 30.79 |
| 08/14/2026 17:12 | 1 | 30.79 |
| 08/14/2026 17:12 | 1 | 30.79 |
| 08/14/2026 17:12 | 1 | 30.79 |
| 08/14/2026 17:12 | 1 | 30.73 |
| 08/14/2026 17:12 | 1 | 30.73 |
| 08/14/2026 17:12 | 1 | 30.73 |
| 08/14/2026 17:12 | 1 | 30.73 |
| 08/14/2026 17:12 | 1 | 30.78 |
| 08/14/2026 17:12 | 1 | 30.79 |
| 08/14/2026 17:12 | 1 | 30.79 |
| 08/14/2026 17:12 | 1 | 30.79 |
| 08/14/2026 17:12 | 1 | 30.79 |
| 08/14/2026 17:12 | 1 | 30.79 |
| 08/14/2026 17:12 | 1 | 30.73 |
| 08/14/2026 17:12 | 1 | 30.73 |
| 08/14/2026 17:12 | 1 | 30.79 |
| 08/14/2026 17:11 | 1 | 30.75 |
| 08/14/2026 17:11 | 1 | 30.75 |
| 08/14/2026 17:11 | 1 | 30.75 |
| 08/14/2026 17:11 | 1 | 30.75 |
| 08/14/2026 17:11 | 1 | 30.75 |
| 08/14/2026 17:11 | 1 | 30.75 |
| 08/14/2026 17:11 | 1 | 30.75 |
| 08/14/2026 17:11 | 1 | 30.79 |
| 08/14/2026 17:11 | 1 | 30.79 |
| 08/14/2026 17:11 | 1 | 30.79 |
| 08/14/2026 17:11 | 1 | 30.79 |
| 08/14/2026 17:11 | 1 | 30.79 |
| 08/14/2026 17:11 | 1 | 30.79 |
| 08/14/2026 17:11 | 1 | 30.79 |
| 08/14/2026 17:11 | 43 | 30.63 |
| 08/14/2026 17:11 | 1 | 30.79 |
| 08/14/2026 17:11 | 1 | 30.79 |
| 08/14/2026 17:11 | 1 | 30.79 |
| 08/14/2026 17:11 | 1 | 30.79 |
| 08/14/2026 17:11 | 1 | 30.79 |
| 08/14/2026 17:11 | 1 | 30.79 |
| 08/14/2026 17:11 | 1 | 30.79 |
| 08/14/2026 17:11 | 1 | 30.63 |
| 08/14/2026 17:11 | 1 | 30.65 |
| 08/14/2026 17:11 | 100 | 30.70 |
| 08/14/2026 17:11 | 78 | 30.65 |
| 08/14/2026 17:11 | 34 | 30.61 |
| 08/14/2026 17:11 | 100 | 30.56 |
| 08/14/2026 17:11 | 34 | 30.56 |
| 08/14/2026 17:11 | 1 | 30.66 |
| 08/14/2026 17:11 | 1 | 30.66 |
| 08/14/2026 17:11 | 1 | 30.66 |
| 08/14/2026 17:11 | 1 | 30.66 |
| 08/14/2026 17:11 | 1 | 30.66 |
| 08/14/2026 17:11 | 1 | 30.66 |
| 08/14/2026 17:11 | 1 | 30.66 |
| 08/14/2026 17:11 | 1 | 30.66 |
| 08/14/2026 17:11 | 2 | 30.65 |
| 08/14/2026 17:11 | 95 | 30.37 |
| 08/14/2026 17:11 | 1 | 30.51 |
| 08/14/2026 17:11 | 1 | 30.31 |
| 08/14/2026 17:11 | 1 | 30.31 |
| 08/14/2026 17:11 | 1 | 30.31 |
| 08/14/2026 17:11 | 1 | 30.31 |
| 08/14/2026 17:11 | 1 | 30.31 |
| 08/14/2026 17:11 | 1 | 30.31 |
| 08/14/2026 17:11 | 1 | 30.31 |
| 08/14/2026 17:11 | 1 | 30.31 |
| 08/14/2026 17:11 | 1 | 30.31 |
| 08/14/2026 17:11 | 1 | 30.31 |
| 08/14/2026 17:11 | 100 | 30.39 |
| 08/14/2026 17:11 | 100 | 30.43 |
| 08/14/2026 17:11 | 1 | 30.35 |
| 08/14/2026 17:11 | 1 | 30.35 |
| 08/14/2026 17:11 | 100 | 30.46 |
| 08/14/2026 17:11 | 100 | 30.42 |
| 08/14/2026 17:11 | 100 | 30.43 |
| 08/14/2026 17:11 | 46 | 30.65 |
| 08/14/2026 17:11 | 1 | 30.61 |
| 08/14/2026 17:11 | 7 | 30.61 |
| 08/14/2026 17:11 | 1 | 30.61 |
| 08/14/2026 17:11 | 8 | 30.61 |
| 08/14/2026 17:11 | 6 | 30.61 |
| 08/14/2026 17:11 | 2 | 30.61 |
| 08/14/2026 17:11 | 100 | 30.70 |
| 08/14/2026 17:11 | 1 | 30.70 |
| 08/14/2026 17:11 | 43 | 30.70 |
| 08/14/2026 17:11 | 1 | 30.61 |
| 08/14/2026 17:11 | 31 | 30.66 |
| 08/14/2026 17:11 | 1 | 30.66 |
| 08/14/2026 17:11 | 54 | 30.70 |
| 08/14/2026 17:11 | 357 | 30.70 |
| 08/14/2026 17:11 | 31 | 30.61 |
| 08/14/2026 17:11 | 100 | 30.70 |
| 08/14/2026 17:11 | 85 | 30.70 |
| 08/14/2026 17:11 | 7 | 30.66 |
| 08/14/2026 17:11 | 7 | 30.59 |
| 08/14/2026 17:11 | 1 | 30.66 |
| 08/14/2026 17:11 | 2 | 30.66 |
| 08/14/2026 17:11 | 2 | 30.66 |
| 08/14/2026 17:11 | 6 | 30.59 |
| 08/14/2026 17:11 | 1 | 30.61 |
| 08/14/2026 17:11 | 1 | 30.61 |
| 08/14/2026 17:11 | 1 | 30.66 |
| 08/14/2026 17:11 | 2 | 30.61 |
| 08/14/2026 17:11 | 100 | 30.61 |
| 08/14/2026 17:11 | 19 | 30.61 |
| 08/14/2026 17:11 | 19 | 30.61 |
| 08/14/2026 17:11 | 100 | 30.61 |
| 08/14/2026 17:11 | 77 | 30.59 |
| 08/14/2026 17:11 | 465 | 30.59 |
| 08/14/2026 17:11 | 100 | 30.60 |
| 08/14/2026 17:11 | 1 | 30.69 |
| 08/14/2026 17:11 | 1 | 30.69 |
| 08/14/2026 17:11 | 1 | 30.69 |
| 08/14/2026 17:11 | 1 | 30.69 |
| 08/14/2026 17:11 | 1 | 30.75 |
| 08/14/2026 17:11 | 1 | 30.75 |
| 08/14/2026 17:11 | 1 | 30.77 |
| 08/14/2026 17:11 | 1 | 30.76 |
| 08/14/2026 17:11 | 1 | 30.79 |
| 08/14/2026 17:11 | 76 | 30.60 |
| 08/14/2026 17:11 | 1 | 30.69 |
| 08/14/2026 17:11 | 1 | 30.79 |
| 08/14/2026 17:11 | 1 | 30.79 |
| 08/14/2026 17:11 | 1 | 30.79 |
| 08/14/2026 17:11 | 1 | 30.79 |
| 08/14/2026 17:11 | 1 | 30.79 |
| 08/14/2026 17:11 | 1 | 30.79 |
| 08/14/2026 17:11 | 1 | 30.79 |
| 08/14/2026 17:11 | 1 | 30.79 |
| 08/14/2026 17:11 | 1 | 30.79 |
| 08/14/2026 17:11 | 1 | 30.73 |
| 08/14/2026 17:11 | 1 | 30.79 |
| 08/14/2026 17:11 | 1 | 30.62 |
| 08/14/2026 17:11 | 1 | 30.79 |
| 08/14/2026 17:11 | 1 | 30.62 |
| 08/14/2026 17:10 | 800 | 30.60 |
| 08/14/2026 17:10 | 1 | 30.50 |
| 08/14/2026 17:10 | 1 | 30.50 |
| 08/14/2026 17:10 | 1 | 30.50 |
| 08/14/2026 17:10 | 1 | 30.50 |
| 08/14/2026 17:10 | 1 | 30.50 |
| 08/14/2026 17:10 | 1 | 30.50 |
| 08/14/2026 17:10 | 1 | 30.50 |
| 08/14/2026 17:10 | 1 | 30.50 |
| 08/14/2026 17:10 | 1 | 30.50 |
| 08/14/2026 17:10 | 1 | 30.64 |
| 08/14/2026 17:10 | 1 | 30.64 |
| 08/14/2026 17:10 | 1 | 30.64 |
| 08/14/2026 17:10 | 1 | 30.63 |
| 08/14/2026 17:10 | 1 | 30.63 |
| 08/14/2026 17:10 | 1 | 30.63 |
| 08/14/2026 17:10 | 1 | 30.64 |
| 08/14/2026 17:10 | 1 | 30.63 |
| 08/14/2026 17:10 | 1 | 30.63 |
| 08/14/2026 17:10 | 1 | 30.79 |
| 08/14/2026 17:10 | 1 | 30.67 |
| 08/14/2026 17:10 | 24 | 30.50 |
| 08/14/2026 17:10 | 1 | 30.50 |
| 08/14/2026 17:10 | 1 | 30.50 |
| 08/14/2026 17:10 | 1 | 30.63 |
| 08/14/2026 17:10 | 1 | 30.65 |
| 08/14/2026 17:10 | 1 | 30.62 |
| 08/14/2026 17:10 | 1 | 30.65 |
| 08/14/2026 17:10 | 24 | 30.56 |
| 08/14/2026 17:10 | 1 | 30.56 |
| 08/14/2026 17:10 | 1 | 30.46 |
| 08/14/2026 17:10 | 1 | 30.45 |
| 08/14/2026 17:10 | 1 | 30.35 |
| 08/14/2026 17:10 | 1 | 30.43 |
| 08/14/2026 17:10 | 1 | 30.45 |
| 08/14/2026 17:10 | 1 | 30.45 |
| 08/14/2026 17:10 | 1 | 30.45 |
| 08/14/2026 17:10 | 1 | 30.36 |
| 08/14/2026 17:10 | 1 | 30.45 |
| 08/14/2026 17:10 | 90 | 30.50 |
| 08/14/2026 17:10 | 68 | 30.55 |
| 08/14/2026 17:10 | 22 | 30.55 |
| 08/14/2026 17:10 | 90 | 30.55 |
| 08/14/2026 17:10 | 90 | 30.55 |
| 08/14/2026 17:10 | 90 | 30.55 |
| 08/14/2026 17:10 | 90 | 30.55 |
| 08/14/2026 17:10 | 90 | 30.55 |
| 08/14/2026 17:10 | 90 | 30.55 |
| 08/14/2026 17:10 | 90 | 30.55 |
| 08/14/2026 17:10 | 1 | 30.55 |
| 08/14/2026 17:10 | 1 | 30.55 |
| 08/14/2026 17:10 | 1 | 30.50 |
| 08/14/2026 17:10 | 1 | 30.495 |
| 08/14/2026 17:09 | 1 | 30.60 |
| 08/14/2026 17:09 | 6 | 30.95 |
| 08/14/2026 17:09 | 1 | 30.95 |
| 08/14/2026 17:09 | 9 | 30.95 |
| 08/14/2026 17:09 | 1 | 30.95 |
| 08/14/2026 17:09 | 84 | 30.39 |
| 08/14/2026 17:09 | 100 | 30.39 |
| 08/14/2026 17:09 | 100 | 30.39 |
| 08/14/2026 17:09 | 100 | 30.39 |
| 08/14/2026 17:09 | 130 | 30.41 |
| 08/14/2026 17:09 | 300 | 30.60 |
| 08/14/2026 17:09 | 400 | 30.61 |
| 08/14/2026 17:09 | 100 | 30.35 |
| 08/14/2026 17:09 | 1 | 30.45 |
| 08/14/2026 17:09 | 100 | 30.50 |
| 08/14/2026 17:09 | 1 | 30.79 |
| 08/14/2026 17:09 | 1 | 30.65 |
| 08/14/2026 17:09 | 1 | 30.89 |
| 08/14/2026 17:09 | 100 | 30.55 |
| 08/14/2026 17:09 | 1 | 30.65 |
| 08/14/2026 17:09 | 15 | 30.73 |
| 08/14/2026 17:09 | 15 | 30.65 |
| 08/14/2026 17:09 | 5 | 30.65 |
| 08/14/2026 17:08 | 1 | 30.69 |
| 08/14/2026 17:08 | 6 | 30.26 |
| 08/14/2026 17:06 | 100 | 30.75 |
| 08/14/2026 17:05 | 100 | 30.75 |
| 08/14/2026 17:02 | 15 | 30.64 |
| 08/14/2026 17:02 | 1 | 30.57 |
| 08/14/2026 17:01 | 100 | 30.48 |
| 08/14/2026 17:01 | 20 | 30.48 |
| 08/14/2026 17:00 | 7 | 30.47 |
| 08/14/2026 17:00 | 50 | 30.45 |
| 08/14/2026 17:00 | 47 | 30.40 |
| 08/14/2026 17:00 | 7 | 30.40 |
| 08/14/2026 16:59 | 1 | 30.43 |
| 08/14/2026 16:59 | 1 | 30.45 |
| 08/14/2026 16:59 | 1 | 30.46 |
| 08/14/2026 16:59 | 1 | 30.46 |
| 08/14/2026 16:59 | 100 | 30.46 |
| 08/14/2026 16:59 | 1 | 30.45 |
| 08/14/2026 16:59 | 9 | 30.45 |
| 08/14/2026 16:59 | 1 | 30.45 |
| 08/14/2026 16:58 | 40 | 30.45 |
| 08/14/2026 16:58 | 1 | 30.48 |
| 08/14/2026 16:58 | 1 | 30.48 |
| 08/14/2026 16:58 | 1 | 30.48 |
| 08/14/2026 16:58 | 1 | 30.50 |
| 08/14/2026 16:58 | 1 | 30.50 |
| 08/14/2026 16:58 | 100 | 30.29 |
| 08/14/2026 16:58 | 100 | 30.32 |
| 08/14/2026 16:57 | 1 | 30.38 |
| 08/14/2026 16:57 | 1 | 30.38 |
| 08/14/2026 16:57 | 1 | 30.38 |
| 08/14/2026 16:57 | 1 | 30.38 |
| 08/14/2026 16:57 | 1 | 30.38 |
| 08/14/2026 16:57 | 1 | 30.42 |
| 08/14/2026 16:57 | 1 | 30.42 |
| 08/14/2026 16:57 | 1 | 30.41 |
| 08/14/2026 16:57 | 1 | 30.40 |
| 08/14/2026 16:57 | 1 | 30.38 |
| 08/14/2026 16:57 | 1 | 30.38 |
| 08/14/2026 16:57 | 200 | 30.74 |
| 08/14/2026 16:57 | 300 | 30.75 |
| 08/14/2026 16:57 | 27 | 30.57 |
| 08/14/2026 16:57 | 86 | 30.58 |
| 08/14/2026 16:57 | 1 | 30.76 |
| 08/14/2026 16:57 | 24 | 30.85 |
| 08/14/2026 16:57 | 19 | 30.85 |
| 08/14/2026 16:57 | 1 | 30.95 |
| 08/14/2026 16:57 | 1 | 30.95 |
| 08/14/2026 16:57 | 1 | 30.95 |
| 08/14/2026 16:57 | 1 | 30.95 |
| 08/14/2026 16:57 | 1 | 30.95 |
| 08/14/2026 16:57 | 1 | 30.95 |
| 08/14/2026 16:57 | 1 | 30.95 |
| 08/14/2026 16:57 | 1 | 30.95 |
| 08/14/2026 16:57 | 1 | 30.95 |
| 08/14/2026 16:57 | 1 | 30.95 |
| 08/14/2026 16:57 | 1 | 30.95 |
| 08/14/2026 16:57 | 1 | 30.95 |
| 08/14/2026 16:57 | 1 | 30.90 |
| 08/14/2026 16:57 | 1 | 30.58 |
| 08/14/2026 16:57 | 1 | 30.77 |
| 08/14/2026 16:57 | 1 | 30.90 |
| 08/14/2026 16:57 | 2 | 30.90 |
| 08/14/2026 16:57 | 1 | 30.90 |
| 08/14/2026 16:57 | 1 | 30.78 |
| 08/14/2026 16:57 | 1 | 30.69 |
| 08/14/2026 16:57 | 1 | 30.64 |
| 08/14/2026 16:57 | 1 | 30.69 |
| 08/14/2026 16:57 | 1 | 30.69 |
| 08/14/2026 16:57 | 1 | 30.69 |
| 08/14/2026 16:57 | 100 | 30.72 |
| 08/14/2026 16:57 | 4 | 30.75 |
| 08/14/2026 16:57 | 768 | 30.90 |
| 08/14/2026 16:57 | 1 | 31.00 |
| 08/14/2026 16:57 | 1 | 30.95 |
| 08/14/2026 16:57 | 1 | 30.95 |
| 08/14/2026 16:57 | 1 | 30.95 |
| 08/14/2026 16:57 | 1 | 30.95 |
| 08/14/2026 16:56 | 100 | 30.80 |
| 08/14/2026 16:56 | 2 | 31.00 |
| 08/14/2026 16:56 | 11 | 31.00 |
| 08/14/2026 16:56 | 6 | 30.97 |
| 08/14/2026 16:56 | 4 | 30.97 |
| 08/14/2026 16:56 | 2 | 30.93 |
| 08/14/2026 16:56 | 89 | 31.00 |
| 08/14/2026 16:56 | 300 | 31.00 |
| 08/14/2026 16:56 | 11 | 30.93 |
| 08/14/2026 16:56 | 52 | 30.93 |
| 08/14/2026 16:56 | 48 | 30.89 |
| 08/14/2026 16:56 | 37 | 30.93 |
| 08/14/2026 16:56 | 48 | 30.85 |
| 08/14/2026 16:56 | 100 | 30.87 |
| 08/14/2026 16:56 | 23 | 30.85 |
| 08/14/2026 16:56 | 10 | 30.85 |
| 08/14/2026 16:56 | 30 | 30.78 |
| 08/14/2026 16:56 | 73 | 30.87 |
| 08/14/2026 16:56 | 13 | 30.75 |
| 08/14/2026 16:56 | 5 | 30.75 |
| 08/14/2026 16:56 | 100 | 30.85 |
| 08/14/2026 16:56 | 7 | 30.85 |
| 08/14/2026 16:56 | 10 | 30.92 |
| 08/14/2026 16:56 | 7 | 30.92 |
| 08/14/2026 16:56 | 1 | 30.85 |
| 08/14/2026 16:56 | 1 | 30.85 |
| 08/14/2026 16:56 | 1 | 30.85 |
| 08/14/2026 16:56 | 300 | 30.86 |
| 08/14/2026 16:56 | 7 | 30.95 |
| 08/14/2026 16:56 | 300 | 30.95 |
| 08/14/2026 16:56 | 7 | 30.93 |
| 08/14/2026 16:56 | 1 | 31.00 |
| 08/14/2026 16:56 | 1 | 30.95 |
| 08/14/2026 16:56 | 1 | 30.95 |
| 08/14/2026 16:56 | 1 | 31.04 |
| 08/14/2026 16:56 | 1 | 31.04 |
| 08/14/2026 16:56 | 1 | 31.00 |
| 08/14/2026 16:56 | 1 | 31.04 |
| 08/14/2026 16:56 | 1 | 30.97 |
| 08/14/2026 16:56 | 1 | 31.04 |
| 08/14/2026 16:56 | 1 | 31.04 |
| 08/14/2026 16:56 | 14 | 30.99 |
| 08/14/2026 16:56 | 1 | 30.99 |
| 08/14/2026 16:56 | 30 | 31.04 |
| 08/14/2026 16:56 | 69 | 31.04 |
| 08/14/2026 16:56 | 7 | 31.04 |
| 08/14/2026 16:56 | 3 | 31.04 |
| 08/14/2026 16:56 | 2 | 31.04 |
| 08/14/2026 16:56 | 4 | 31.04 |
| 08/14/2026 16:56 | 1 | 31.04 |
| 08/14/2026 16:56 | 2 | 31.04 |
| 08/14/2026 16:56 | 99 | 31.03 |
| 08/14/2026 16:56 | 24 | 31.04 |
| 08/14/2026 16:56 | 1 | 31.03 |
| 08/14/2026 16:56 | 100 | 31.04 |
| 08/14/2026 16:56 | 17 | 30.95 |
| 08/14/2026 16:56 | 99 | 31.00 |
| 08/14/2026 16:56 | 1 | 31.00 |
| 08/14/2026 16:56 | 100 | 30.99 |
| 08/14/2026 16:56 | 48 | 30.90 |
| 08/14/2026 16:56 | 272 | 30.91 |
| 08/14/2026 16:56 | 28 | 30.90 |
| 08/14/2026 16:56 | 35 | 30.90 |
| 08/14/2026 16:56 | 7 | 30.90 |
| 08/14/2026 16:56 | 30 | 30.90 |
| 08/14/2026 16:56 | 6 | 30.88 |
| 08/14/2026 16:56 | 54 | 31.00 |
| 08/14/2026 16:56 | 35 | 31.04 |
| 08/14/2026 16:56 | 7 | 31.04 |
| 08/14/2026 16:56 | 14 | 30.92 |
| 08/14/2026 16:56 | 92 | 31.00 |
| 08/14/2026 16:56 | 100 | 31.00 |
| 08/14/2026 16:56 | 500 | 31.00 |
| 08/14/2026 16:56 | 100 | 31.02 |
| 08/14/2026 16:56 | 1 | 31.23 |
| 08/14/2026 16:56 | 1 | 31.10 |
| 08/14/2026 16:56 | 1 | 31.10 |
| 08/14/2026 16:56 | 1 | 31.15 |
| 08/14/2026 16:56 | 1 | 31.15 |
| 08/14/2026 16:56 | 1 | 31.26 |
| 08/14/2026 16:56 | 1 | 31.36 |
| 08/14/2026 16:56 | 1 | 31.27 |
| 08/14/2026 16:56 | 1 | 31.01 |
| 08/14/2026 16:56 | 1 | 31.01 |
| 08/14/2026 16:56 | 1 | 31.01 |
| 08/14/2026 16:56 | 1 | 31.01 |
| 08/14/2026 16:56 | 1 | 31.01 |
| 08/14/2026 16:56 | 1 | 31.01 |
| 08/14/2026 16:55 | 14 | 31.12 |
| 08/14/2026 16:53 | 13 | 31.00 |
| 08/14/2026 16:53 | 1 | 31.09 |
| 08/14/2026 16:53 | 1 | 31.09 |
| 08/14/2026 16:53 | 1 | 31.09 |
| 08/14/2026 16:53 | 1 | 31.09 |
| 08/14/2026 16:53 | 1 | 31.09 |
| 08/14/2026 16:53 | 1 | 31.09 |
| 08/14/2026 16:53 | 1 | 31.14 |
| 08/14/2026 16:53 | 1 | 31.14 |
| 08/14/2026 16:53 | 1 | 31.14 |
| 08/14/2026 16:53 | 1 | 31.14 |
| 08/14/2026 16:53 | 1 | 31.14 |
| 08/14/2026 16:53 | 1 | 31.14 |
| 08/14/2026 16:53 | 1 | 31.00 |
| 08/14/2026 16:53 | 1 | 30.855 |
| 08/14/2026 16:53 | 1 | 31.00 |
| 08/14/2026 16:53 | 1 | 30.855 |
| 08/14/2026 16:53 | 1 | 30.855 |
| 08/14/2026 16:53 | 1 | 31.00 |
| 08/14/2026 16:53 | 1 | 30.90 |
| 08/14/2026 16:53 | 1 | 31.00 |
| 08/14/2026 16:53 | 1 | 31.00 |
| 08/14/2026 16:53 | 1 | 31.00 |
| 08/14/2026 16:53 | 1 | 31.00 |
| 08/14/2026 16:53 | 8 | 31.00 |
| 08/14/2026 16:53 | 1 | 31.00 |
| 08/14/2026 16:53 | 1 | 30.855 |
| 08/14/2026 16:53 | 1 | 30.855 |
| 08/14/2026 16:53 | 1 | 30.87 |
| 08/14/2026 16:53 | 1 | 30.93 |
| 08/14/2026 16:53 | 1 | 31.05 |
| 08/14/2026 16:52 | 3 | 31.05 |
| 08/14/2026 16:52 | 1 | 31.05 |
| 08/14/2026 16:52 | 1 | 30.96 |
| 08/14/2026 16:52 | 1 | 30.96 |
| 08/14/2026 16:52 | 1 | 30.96 |
| 08/14/2026 16:52 | 1 | 30.94 |
| 08/14/2026 16:52 | 1 | 30.93 |
| 08/14/2026 16:52 | 1 | 31.10 |
| 08/14/2026 16:52 | 13 | 31.05 |
| 08/14/2026 16:52 | 89 | 31.10 |
| 08/14/2026 16:52 | 1 | 31.01 |
| 08/14/2026 16:52 | 1 | 31.10 |
| 08/14/2026 16:52 | 1 | 30.95 |
| 08/14/2026 16:52 | 1 | 30.95 |
| 08/14/2026 16:52 | 1 | 30.95 |
| 08/14/2026 16:52 | 1 | 31.16 |
| 08/14/2026 16:52 | 1 | 31.16 |
| 08/14/2026 16:52 | 1 | 31.28 |
| 08/14/2026 16:52 | 1 | 31.295 |
| 08/14/2026 16:52 | 1 | 31.28 |
| 08/14/2026 16:52 | 1 | 31.25 |
| 08/14/2026 16:52 | 1 | 31.10 |
| 08/14/2026 16:52 | 1 | 31.10 |
| 08/14/2026 16:52 | 1 | 31.10 |
| 08/14/2026 16:52 | 1 | 31.10 |
| 08/14/2026 16:52 | 1 | 31.10 |
| 08/14/2026 16:52 | 1 | 31.10 |
| 08/14/2026 16:52 | 1 | 31.24 |
| 08/14/2026 16:52 | 1 | 31.25 |
| 08/14/2026 16:52 | 1 | 31.10 |
| 08/14/2026 16:52 | 1 | 31.10 |
| 08/14/2026 16:52 | 1 | 31.10 |
| 08/14/2026 16:52 | 1 | 31.25 |
| 08/14/2026 16:52 | 1 | 31.28 |
| 08/14/2026 16:52 | 1 | 31.26 |
| 08/14/2026 16:52 | 1 | 31.29 |
| 08/14/2026 16:52 | 1 | 31.295 |
| 08/14/2026 16:52 | 1 | 31.31 |
| 08/14/2026 16:52 | 1 | 31.36 |
| 08/14/2026 16:52 | 1 | 31.31 |
| 08/14/2026 16:52 | 52 | 31.11 |
| 08/14/2026 16:52 | 100 | 31.12 |
| 08/14/2026 16:52 | 48 | 31.11 |
| 08/14/2026 16:52 | 52 | 31.12 |
| 08/14/2026 16:52 | 48 | 31.12 |
| 08/14/2026 16:52 | 100 | 31.03 |
| 08/14/2026 16:52 | 102 | 31.00 |
| 08/14/2026 16:52 | 498 | 31.00 |
| 08/14/2026 16:52 | 100 | 31.01 |
| 08/14/2026 16:52 | 2 | 31.01 |
| 08/14/2026 16:52 | 1 | 31.10 |
| 08/14/2026 16:51 | 100 | 31.06 |
| 08/14/2026 16:51 | 100 | 31.10 |
| 08/14/2026 16:51 | 1 | 31.10 |
| 08/14/2026 16:51 | 1 | 31.30 |
| 08/14/2026 16:51 | 1 | 31.30 |
| 08/14/2026 16:51 | 1 | 31.30 |
| 08/14/2026 16:51 | 1 | 31.10 |
| 08/14/2026 16:51 | 1 | 31.10 |
| 08/14/2026 16:51 | 1 | 31.10 |
| 08/14/2026 16:51 | 1 | 31.10 |
| 08/14/2026 16:51 | 1 | 31.23 |
| 08/14/2026 16:51 | 1 | 31.23 |
| 08/14/2026 16:51 | 1 | 31.24 |
| 08/14/2026 16:51 | 1 | 31.25 |
| 08/14/2026 16:50 | 1 | 31.10 |
| 08/14/2026 16:50 | 1 | 31.17 |
| 08/14/2026 16:50 | 1 | 31.15 |
| 08/14/2026 16:50 | 1 | 31.15 |
| 08/14/2026 16:50 | 1 | 31.20 |
| 08/14/2026 16:50 | 1 | 31.20 |
| 08/14/2026 16:50 | 18 | 31.15 |
| 08/14/2026 16:50 | 1 | 31.15 |
| 08/14/2026 16:50 | 1 | 31.15 |
| 08/14/2026 16:50 | 94 | 31.08 |
| 08/14/2026 16:50 | 1 | 31.10 |
| 08/14/2026 16:50 | 1 | 31.17 |
| 08/14/2026 16:50 | 1 | 31.15 |
| 08/14/2026 16:50 | 1 | 31.15 |
| 08/14/2026 16:50 | 44 | 31.15 |
| 08/14/2026 16:50 | 1 | 31.15 |
| 08/14/2026 16:50 | 1 | 31.22 |
| 08/14/2026 16:50 | 1 | 31.24 |
| 08/14/2026 16:50 | 1 | 31.24 |
| 08/14/2026 16:50 | 15 | 31.14 |
| 08/14/2026 16:50 | 1 | 31.14 |
| 08/14/2026 16:50 | 1 | 31.14 |
| 08/14/2026 16:50 | 1 | 31.14 |
| 08/14/2026 16:50 | 44 | 31.09 |
| 08/14/2026 16:50 | 1 | 31.00 |
| 08/14/2026 16:50 | 1 | 31.30 |
| 08/14/2026 16:50 | 100 | 31.01 |
| 08/14/2026 16:50 | 1 | 31.23 |
| 08/14/2026 16:50 | 1 | 31.23 |
| 08/14/2026 16:50 | 1 | 31.23 |
| 08/14/2026 16:50 | 100 | 31.08 |
| 08/14/2026 16:50 | 130 | 31.03 |
| 08/14/2026 16:50 | 1 | 31.05 |
| 08/14/2026 16:50 | 1 | 30.71 |
| 08/14/2026 16:50 | 1 | 30.77 |
| 08/14/2026 16:50 | 1 | 30.77 |
| 08/14/2026 16:50 | 1 | 30.72 |
| 08/14/2026 16:50 | 1 | 30.75 |
| 08/14/2026 16:50 | 1 | 30.77 |
| 08/14/2026 16:50 | 300 | 30.86 |
| 08/14/2026 16:50 | 1 | 30.71 |
| 08/14/2026 16:50 | 1 | 30.71 |
| 08/14/2026 16:50 | 1 | 30.69 |
| 08/14/2026 16:50 | 1 | 30.67 |
| 08/14/2026 16:50 | 1 | 30.68 |
| 08/14/2026 16:50 | 1 | 30.63 |
| 08/14/2026 16:50 | 1 | 30.67 |
| 08/14/2026 16:50 | 1 | 30.64 |
| 08/14/2026 16:50 | 1 | 30.64 |
| 08/14/2026 16:50 | 1 | 30.67 |
| 08/14/2026 16:50 | 1 | 30.63 |
| 08/14/2026 16:50 | 1 | 30.68 |
| 08/14/2026 16:50 | 1 | 30.68 |
| 08/14/2026 16:50 | 1 | 30.60 |
| 08/14/2026 16:50 | 1 | 31.15 |
| 08/14/2026 16:50 | 1 | 31.09 |
| 08/14/2026 16:50 | 1 | 31.09 |
| 08/14/2026 16:50 | 100 | 30.59 |
| 08/14/2026 16:50 | 1 | 31.03 |
| 08/14/2026 16:50 | 1 | 31.03 |
| 08/14/2026 16:50 | 1 | 31.04 |
| 08/14/2026 16:50 | 1 | 31.15 |
| 08/14/2026 16:50 | 1 | 31.04 |
| 08/14/2026 16:50 | 1 | 31.06 |
| 08/14/2026 16:50 | 1 | 31.09 |
| 08/14/2026 16:50 | 1 | 30.92 |
| 08/14/2026 16:50 | 1 | 30.92 |
| 08/14/2026 16:50 | 1 | 30.89 |
| 08/14/2026 16:50 | 1 | 30.60 |
| 08/14/2026 16:50 | 1 | 30.85 |
| 08/14/2026 16:50 | 1 | 31.10 |
| 08/14/2026 16:50 | 1 | 31.10 |
| 08/14/2026 16:50 | 1 | 31.10 |
| 08/14/2026 16:50 | 1 | 31.10 |
| 08/14/2026 16:50 | 1 | 30.80 |
| 08/14/2026 16:50 | 1 | 30.81 |
| 08/14/2026 16:50 | 1 | 30.80 |
| 08/14/2026 16:49 | 1 | 30.79 |
| 08/14/2026 16:49 | 1 | 30.90 |
| 08/14/2026 16:49 | 1 | 30.81 |
| 08/14/2026 16:49 | 1 | 30.90 |
| 08/14/2026 16:49 | 1 | 30.83 |
| 08/14/2026 16:49 | 1 | 30.90 |
| 08/14/2026 16:49 | 1 | 31.24 |
| 08/14/2026 16:49 | 70 | 30.95 |
| 08/14/2026 16:49 | 47 | 30.95 |
| 08/14/2026 16:49 | 1 | 30.95 |
| 08/14/2026 16:49 | 26 | 30.86 |
| 08/14/2026 16:49 | 21 | 30.86 |
| 08/14/2026 16:49 | 100 | 30.81 |
| 08/14/2026 16:49 | 200 | 30.82 |
| 08/14/2026 16:49 | 200 | 30.85 |
| 08/14/2026 16:49 | 27 | 30.71 |
| 08/14/2026 16:49 | 15 | 30.80 |
| 08/14/2026 16:49 | 118 | 30.87 |
| 08/14/2026 16:49 | 100 | 30.98 |
| 08/14/2026 16:49 | 200 | 31.00 |
| 08/14/2026 16:49 | 1 | 31.10 |
| 08/14/2026 16:49 | 1 | 31.10 |
| 08/14/2026 16:49 | 1 | 31.10 |
| 08/14/2026 16:49 | 1 | 31.10 |
| 08/14/2026 16:49 | 1 | 31.10 |
| 08/14/2026 16:49 | 1 | 31.10 |
| 08/14/2026 16:49 | 1 | 31.405 |
| 08/14/2026 16:49 | 100 | 31.405 |
| 08/14/2026 16:49 | 1 | 31.52 |
| 08/14/2026 16:49 | 1 | 31.52 |
| 08/14/2026 16:49 | 1 | 31.52 |
| 08/14/2026 16:49 | 1 | 31.51 |
| 08/14/2026 16:49 | 1 | 31.54 |
| 08/14/2026 16:49 | 1 | 31.58 |
| 08/14/2026 16:49 | 80 | 31.45 |
| 08/14/2026 16:49 | 2 | 31.45 |
| 08/14/2026 16:49 | 4 | 31.42 |
| 08/14/2026 16:49 | 1 | 31.50 |
| 08/14/2026 16:49 | 1 | 31.52 |
| 08/14/2026 16:49 | 3 | 31.55 |
| 08/14/2026 16:49 | 5 | 31.68 |
| 08/14/2026 16:49 | 5 | 31.68 |
| 08/14/2026 16:49 | 5 | 31.68 |
| 08/14/2026 16:49 | 5 | 31.68 |
| 08/14/2026 16:49 | 5 | 31.68 |
| 08/14/2026 16:49 | 5 | 31.68 |
| 08/14/2026 16:49 | 5 | 31.60 |
| 08/14/2026 16:49 | 5 | 31.60 |
| 08/14/2026 16:49 | 5 | 31.60 |
| 08/14/2026 16:49 | 5 | 31.60 |
| 08/14/2026 16:49 | 5 | 31.59 |
| 08/14/2026 16:49 | 1 | 31.52 |
| 08/14/2026 16:49 | 3 | 31.65 |
| 08/14/2026 16:49 | 1 | 31.71 |
| 08/14/2026 16:49 | 2 | 31.65 |
| 08/14/2026 16:49 | 1 | 31.69 |
| 08/14/2026 16:49 | 1 | 31.74 |
| 08/14/2026 16:49 | 1 | 31.74 |
| 08/14/2026 16:48 | 60 | 31.64 |
| 08/14/2026 16:48 | 1 | 31.68 |
| 08/14/2026 16:48 | 1 | 31.73 |
| 08/14/2026 16:48 | 38 | 31.70 |
| 08/14/2026 16:48 | 60 | 31.52 |
| 08/14/2026 16:48 | 60 | 31.51 |
| 08/14/2026 16:48 | 100 | 31.41 |
| 08/14/2026 16:48 | 60 | 31.59 |
| 08/14/2026 16:47 | 1 | 31.35 |
| 08/14/2026 16:47 | 1 | 31.35 |
| 08/14/2026 16:47 | 1 | 31.35 |
| 08/14/2026 16:47 | 1 | 31.35 |
| 08/14/2026 16:47 | 1 | 31.35 |
| 08/14/2026 16:47 | 1 | 31.35 |
| 08/14/2026 16:47 | 1 | 31.35 |
| 08/14/2026 16:47 | 1 | 31.35 |
| 08/14/2026 16:47 | 1 | 31.35 |
| 08/14/2026 16:47 | 1 | 31.35 |
| 08/14/2026 16:47 | 1 | 31.35 |
| 08/14/2026 16:47 | 1 | 31.35 |
| 08/14/2026 16:47 | 1 | 31.35 |
| 08/14/2026 16:47 | 1 | 31.35 |
| 08/14/2026 16:47 | 1 | 31.35 |
| 08/14/2026 16:47 | 1 | 31.35 |
| 08/14/2026 16:47 | 1 | 31.35 |
| 08/14/2026 16:47 | 1 | 31.35 |
| 08/14/2026 16:47 | 1 | 31.35 |
| 08/14/2026 16:47 | 1 | 31.35 |
| 08/14/2026 16:47 | 1 | 31.35 |
| 08/14/2026 16:47 | 1 | 31.35 |
| 08/14/2026 16:47 | 1 | 31.35 |
| 08/14/2026 16:47 | 1 | 31.35 |
| 08/14/2026 16:47 | 1 | 31.35 |
| 08/14/2026 16:47 | 1 | 31.35 |
| 08/14/2026 16:47 | 1 | 31.35 |
| 08/14/2026 16:47 | 1 | 31.35 |
| 08/14/2026 16:47 | 1 | 31.35 |
| 08/14/2026 16:47 | 1 | 31.35 |
| 08/14/2026 16:47 | 1 | 31.35 |
| 08/14/2026 16:47 | 1 | 31.35 |
| 08/14/2026 16:47 | 1 | 31.35 |
| 08/14/2026 16:47 | 1 | 31.35 |
| 08/14/2026 16:46 | 1 | 31.35 |
| 08/14/2026 16:46 | 1 | 31.35 |
| 08/14/2026 16:46 | 1 | 31.25 |
| 08/14/2026 16:46 | 1 | 31.35 |
| 08/14/2026 16:46 | 1 | 31.35 |
| 08/14/2026 16:46 | 1 | 31.35 |
| 08/14/2026 16:46 | 1 | 31.35 |
| 08/14/2026 16:46 | 1 | 31.35 |
| 08/14/2026 16:46 | 1 | 31.35 |
| 08/14/2026 16:46 | 1 | 31.35 |
| 08/14/2026 16:46 | 1 | 31.34 |
| 08/14/2026 16:46 | 1 | 31.37 |
| 08/14/2026 16:46 | 1 | 31.40 |
| 08/14/2026 16:46 | 1 | 31.22 |
| 08/14/2026 16:46 | 131 | 31.20 |
| 08/14/2026 16:46 | 1 | 31.26 |
| 08/14/2026 16:46 | 1 | 31.34 |
| 08/14/2026 16:46 | 1 | 31.35 |
| 08/14/2026 16:46 | 1 | 31.40 |
| 08/14/2026 16:46 | 1 | 31.39 |
| 08/14/2026 16:46 | 1 | 31.39 |
| 08/14/2026 16:46 | 1 | 31.49 |
| 08/14/2026 16:46 | 1 | 31.56 |
| 08/14/2026 16:46 | 10 | 31.18 |
| 08/14/2026 16:46 | 100 | 31.27 |
| 08/14/2026 16:46 | 10 | 31.18 |
| 08/14/2026 16:45 | 60 | 31.15 |
| 08/14/2026 16:45 | 112 | 31.15 |
| 08/14/2026 16:45 | 1 | 30.91 |
| 08/14/2026 16:45 | 1 | 30.91 |
| 08/14/2026 16:45 | 1 | 31.06 |
| 08/14/2026 16:45 | 1 | 31.00 |
| 08/14/2026 16:45 | 1 | 31.00 |
| 08/14/2026 16:45 | 1 | 31.03 |
| 08/14/2026 16:45 | 100 | 31.165 |
| 08/14/2026 16:45 | 1 | 31.15 |
| 08/14/2026 16:45 | 100 | 31.095 |
| 08/14/2026 16:45 | 900 | 31.10 |
| 08/14/2026 16:45 | 20 | 31.02 |
| 08/14/2026 16:44 | 1 | 30.94 |
| 08/14/2026 16:44 | 1 | 30.94 |
| 08/14/2026 16:44 | 1 | 30.94 |
| 08/14/2026 16:44 | 1 | 30.94 |
| 08/14/2026 16:44 | 1 | 30.94 |
| 08/14/2026 16:44 | 1 | 30.94 |
| 08/14/2026 16:44 | 1 | 30.94 |
| 08/14/2026 16:44 | 1 | 30.94 |
| 08/14/2026 16:44 | 1 | 30.94 |
| 08/14/2026 16:44 | 1 | 30.94 |
| 08/14/2026 16:44 | 1 | 30.97 |
| 08/14/2026 16:44 | 1 | 30.95 |
| 08/14/2026 16:44 | 1 | 30.91 |
| 08/14/2026 16:44 | 1 | 31.23 |
| 08/14/2026 16:44 | 1 | 31.20 |
| 08/14/2026 16:44 | 1 | 31.20 |
| 08/14/2026 16:44 | 60 | 31.04 |
| 08/14/2026 16:44 | 1 | 31.35 |
| 08/14/2026 16:44 | 1 | 31.375 |
| 08/14/2026 16:44 | 1 | 31.35 |
| 08/14/2026 16:44 | 1 | 31.375 |
| 08/14/2026 16:44 | 1 | 31.35 |
| 08/14/2026 16:44 | 1 | 31.40 |
| 08/14/2026 16:44 | 1 | 31.36 |
| 08/14/2026 16:44 | 28 | 31.40 |
| 08/14/2026 16:44 | 1 | 31.34 |
| 08/14/2026 16:44 | 1 | 31.32 |
| 08/14/2026 16:44 | 1 | 31.32 |
| 08/14/2026 16:44 | 100 | 31.32 |
| 08/14/2026 16:44 | 1 | 31.32 |
| 08/14/2026 16:44 | 1 | 31.49 |
| 08/14/2026 16:44 | 1 | 31.51 |
| 08/14/2026 16:44 | 1 | 31.50 |
| 08/14/2026 16:44 | 1 | 31.44 |
| 08/14/2026 16:44 | 1 | 31.48 |
| 08/14/2026 16:44 | 1 | 31.47 |
| 08/14/2026 16:44 | 1 | 31.30 |
| 08/14/2026 16:44 | 1 | 31.35 |
| 08/14/2026 16:44 | 1 | 31.34 |
| 08/14/2026 16:44 | 1 | 31.33 |
| 08/14/2026 16:44 | 1 | 31.34 |
| 08/14/2026 16:44 | 1 | 31.35 |
| 08/14/2026 16:44 | 1 | 31.35 |
| 08/14/2026 16:44 | 1 | 31.41 |
| 08/14/2026 16:44 | 1 | 31.42 |
| 08/14/2026 16:44 | 1 | 31.44 |
| 08/14/2026 16:44 | 6 | 31.12 |
| 08/14/2026 16:44 | 1 | 30.97 |
| 08/14/2026 16:44 | 77 | 30.76 |
| 08/14/2026 16:44 | 10 | 30.86 |
| 08/14/2026 16:44 | 12 | 30.91 |
| 08/14/2026 16:44 | 88 | 31.14 |
| 08/14/2026 16:44 | 12 | 31.14 |
| 08/14/2026 16:44 | 100 | 31.16 |
| 08/14/2026 16:44 | 100 | 31.39 |
| 08/14/2026 16:44 | 1 | 31.49 |
| 08/14/2026 16:44 | 1 | 31.49 |
| 08/14/2026 16:44 | 1 | 31.59 |
| 08/14/2026 16:44 | 1 | 31.60 |
| 08/14/2026 16:44 | 1 | 31.64 |
| 08/14/2026 16:44 | 100 | 31.49 |
| 08/14/2026 16:44 | 1 | 31.49 |
| 08/14/2026 16:44 | 93 | 31.49 |
| 08/14/2026 16:43 | 1 | 31.40 |
| 08/14/2026 16:43 | 1 | 31.19 |
| 08/14/2026 16:43 | 1 | 31.20 |
| 08/14/2026 16:43 | 1 | 31.20 |
| 08/14/2026 16:43 | 1 | 31.20 |
| 08/14/2026 16:43 | 1 | 31.23 |
| 08/14/2026 16:43 | 1 | 31.25 |
| 08/14/2026 16:43 | 1 | 31.25 |
| 08/14/2026 16:43 | 1 | 31.25 |
| 08/14/2026 16:43 | 1 | 31.25 |
| 08/14/2026 16:43 | 1 | 31.08 |
| 08/14/2026 16:43 | 1 | 31.13 |
| 08/14/2026 16:43 | 1 | 31.13 |
| 08/14/2026 16:43 | 1 | 31.13 |
| 08/14/2026 16:43 | 1 | 31.25 |
| 08/14/2026 16:43 | 1 | 31.13 |
| 08/14/2026 16:43 | 1 | 30.85 |
| 08/14/2026 16:43 | 1 | 30.85 |
| 08/14/2026 16:43 | 1 | 30.99 |
| 08/14/2026 16:43 | 1 | 30.80 |
| 08/14/2026 16:43 | 1 | 30.80 |
| 08/14/2026 16:43 | 1 | 31.10 |
| 08/14/2026 16:43 | 1 | 31.10 |
| 08/14/2026 16:43 | 1 | 31.10 |
| 08/14/2026 16:43 | 1 | 31.10 |
| 08/14/2026 16:43 | 1 | 31.10 |
| 08/14/2026 16:43 | 1 | 31.10 |
| 08/14/2026 16:43 | 1 | 31.10 |
| 08/14/2026 16:43 | 1 | 31.10 |
| 08/14/2026 16:43 | 1 | 31.10 |
| 08/14/2026 16:43 | 1 | 31.40 |
| 08/14/2026 16:43 | 97 | 31.40 |
| 08/14/2026 16:43 | 1 | 31.51 |
| 08/14/2026 16:43 | 1 | 31.51 |
| 08/14/2026 16:43 | 1 | 31.51 |
| 08/14/2026 16:43 | 1 | 31.51 |
| 08/14/2026 16:43 | 1 | 31.51 |
| 08/14/2026 16:43 | 1 | 31.51 |
| 08/14/2026 16:43 | 1 | 31.52 |
| 08/14/2026 16:43 | 1 | 31.55 |
| 08/14/2026 16:43 | 1 | 31.53 |
| 08/14/2026 16:43 | 100 | 31.40 |
| 08/14/2026 16:43 | 1 | 31.40 |
| 08/14/2026 16:43 | 1 | 31.40 |
| 08/14/2026 16:43 | 1 | 31.40 |
| 08/14/2026 16:43 | 1 | 31.25 |
| 08/14/2026 16:43 | 1 | 31.25 |
| 08/14/2026 16:43 | 1 | 31.25 |
| 08/14/2026 16:43 | 1 | 31.25 |
| 08/14/2026 16:43 | 1 | 31.25 |
| 08/14/2026 16:43 | 1 | 31.25 |
| 08/14/2026 16:43 | 29 | 31.43 |
| 08/14/2026 16:43 | 54 | 31.43 |
| 08/14/2026 16:43 | 100 | 31.43 |
| 08/14/2026 16:43 | 17 | 31.44 |
| 08/14/2026 16:43 | 100 | 31.50 |
| 08/14/2026 16:43 | 100 | 31.41 |
| 08/14/2026 16:43 | 230 | 31.39 |
| 08/14/2026 16:43 | 101 | 31.39 |
| 08/14/2026 16:43 | 100 | 31.39 |
| 08/14/2026 16:43 | 100 | 31.39 |
| 08/14/2026 16:43 | 100 | 31.39 |
| 08/14/2026 16:43 | 100 | 31.39 |
| 08/14/2026 16:43 | 44 | 31.39 |
| 08/14/2026 16:43 | 100 | 31.40 |
| 08/14/2026 16:43 | 130 | 31.45 |
| 08/14/2026 16:42 | 1 | 31.33 |
| 08/14/2026 16:42 | 1 | 31.33 |
| 08/14/2026 16:42 | 1 | 31.33 |
| 08/14/2026 16:42 | 1 | 31.38 |
| 08/14/2026 16:42 | 1 | 31.38 |
| 08/14/2026 16:42 | 1 | 31.38 |
| 08/14/2026 16:42 | 100 | 31.50 |
| 08/14/2026 16:42 | 102 | 31.25 |
| 08/14/2026 16:42 | 100 | 31.29 |
| 08/14/2026 16:42 | 9 | 31.25 |
| 08/14/2026 16:42 | 12 | 31.30 |
| 08/14/2026 16:42 | 1 | 31.35 |
| 08/14/2026 16:42 | 287 | 31.40 |
| 08/14/2026 16:42 | 13 | 31.40 |
| 08/14/2026 16:42 | 1 | 31.59 |
| 08/14/2026 16:42 | 1 | 31.62 |
| 08/14/2026 16:42 | 1 | 31.82 |
| 08/14/2026 16:42 | 1 | 31.77 |
| 08/14/2026 16:42 | 1 | 31.77 |
| 08/14/2026 16:42 | 1 | 31.78 |
| 08/14/2026 16:42 | 100 | 31.625 |
| 08/14/2026 16:42 | 1 | 31.84 |
| 08/14/2026 16:42 | 21 | 31.40 |
| 08/14/2026 16:42 | 21 | 31.43 |
| 08/14/2026 16:42 | 12 | 31.45 |
| 08/14/2026 16:42 | 1 | 31.48 |
| 08/14/2026 16:42 | 21 | 31.51 |
| 08/14/2026 16:42 | 21 | 31.51 |
| 08/14/2026 16:42 | 21 | 31.51 |
| 08/14/2026 16:42 | 12 | 31.51 |
| 08/14/2026 16:42 | 1 | 31.45 |
| 08/14/2026 16:42 | 1 | 31.46 |
| 08/14/2026 16:41 | 1 | 31.65 |
| 08/14/2026 16:41 | 1 | 31.80 |
| 08/14/2026 16:41 | 1 | 31.80 |
| 08/14/2026 16:41 | 1 | 31.80 |
| 08/14/2026 16:41 | 1 | 31.80 |
| 08/14/2026 16:41 | 1 | 31.90 |
| 08/14/2026 16:41 | 1 | 31.85 |
| 08/14/2026 16:41 | 1 | 31.85 |
| 08/14/2026 16:41 | 1 | 31.82 |
| 08/14/2026 16:41 | 1 | 31.48 |
| 08/14/2026 16:41 | 1 | 31.48 |
| 08/14/2026 16:41 | 1 | 31.48 |
| 08/14/2026 16:41 | 1 | 31.48 |
| 08/14/2026 16:41 | 1 | 31.48 |
| 08/14/2026 16:41 | 1 | 31.48 |
| 08/14/2026 16:41 | 1 | 31.48 |
| 08/14/2026 16:41 | 1 | 31.48 |
| 08/14/2026 16:41 | 1 | 31.48 |
| 08/14/2026 16:41 | 1 | 31.47 |
| 08/14/2026 16:41 | 1 | 31.45 |
| 08/14/2026 16:41 | 1 | 31.48 |
| 08/14/2026 16:41 | 1 | 31.70 |
| 08/14/2026 16:41 | 200 | 31.60 |
| 08/14/2026 16:41 | 105 | 31.55 |
| 08/14/2026 16:41 | 95 | 31.65 |
| 08/14/2026 16:41 | 1 | 31.45 |
| 08/14/2026 16:41 | 1 | 31.45 |
| 08/14/2026 16:41 | 1 | 31.45 |
| 08/14/2026 16:41 | 1 | 31.45 |
| 08/14/2026 16:41 | 1 | 31.45 |
| 08/14/2026 16:41 | 1 | 31.32 |
| 08/14/2026 16:41 | 1 | 31.33 |
| 08/14/2026 16:41 | 1 | 31.32 |
| 08/14/2026 16:41 | 1 | 31.31 |
| 08/14/2026 16:41 | 1 | 31.31 |
| 08/14/2026 16:41 | 1 | 31.25 |
| 08/14/2026 16:41 | 1 | 31.45 |
| 08/14/2026 16:41 | 1 | 31.50 |
| 08/14/2026 16:41 | 1 | 31.36 |
| 08/14/2026 16:41 | 1 | 31.37 |
| 08/14/2026 16:41 | 1 | 31.36 |
| 08/14/2026 16:41 | 1 | 31.35 |
| 08/14/2026 16:41 | 1 | 31.29 |
| 08/14/2026 16:41 | 1 | 31.30 |
| 08/14/2026 16:41 | 1 | 31.30 |
| 08/14/2026 16:41 | 1 | 31.50 |
| 08/14/2026 16:41 | 1 | 31.76 |
| 08/14/2026 16:41 | 1 | 31.87 |
| 08/14/2026 16:41 | 1 | 31.82 |
| 08/14/2026 16:41 | 1 | 31.77 |
| 08/14/2026 16:40 | 1 | 31.77 |
| 08/14/2026 16:40 | 1 | 31.77 |
| 08/14/2026 16:40 | 1 | 31.32 |
| 08/14/2026 16:40 | 1 | 31.35 |
| 08/14/2026 16:40 | 1 | 31.48 |
| 08/14/2026 16:40 | 1 | 31.48 |
| 08/14/2026 16:40 | 1 | 31.27 |
| 08/14/2026 16:40 | 1 | 31.25 |
| 08/14/2026 16:40 | 1 | 31.25 |
| 08/14/2026 16:40 | 1 | 31.15 |
| 08/14/2026 16:40 | 1 | 31.24 |
| 08/14/2026 16:40 | 1 | 31.39 |
| 08/14/2026 16:40 | 1 | 31.25 |
| 08/14/2026 16:40 | 1 | 31.25 |
| 08/14/2026 16:40 | 93 | 31.85 |
| 08/14/2026 16:40 | 30 | 31.48 |
| 08/14/2026 16:40 | 40 | 31.48 |
| 08/14/2026 16:40 | 3 | 31.48 |
| 08/14/2026 16:40 | 37 | 31.48 |
| 08/14/2026 16:40 | 100 | 31.48 |
| 08/14/2026 16:40 | 109 | 31.48 |
| 08/14/2026 16:40 | 37 | 31.48 |
| 08/14/2026 16:40 | 40 | 31.48 |
| 08/14/2026 16:40 | 100 | 31.48 |
| 08/14/2026 16:40 | 100 | 31.45 |
| 08/14/2026 16:40 | 37 | 31.45 |
| 08/14/2026 16:40 | 100 | 31.56 |
| 08/14/2026 16:40 | 763 | 31.45 |
| 08/14/2026 16:40 | 100 | 31.46 |
| 08/14/2026 16:40 | 37 | 31.55 |
| 08/14/2026 16:40 | 40 | 31.55 |
| 08/14/2026 16:40 | 1 | 31.75 |
| 08/14/2026 16:40 | 1 | 31.65 |
| 08/14/2026 16:40 | 1 | 31.65 |
| 08/14/2026 16:40 | 1 | 31.65 |
| 08/14/2026 16:40 | 1 | 31.65 |
| 08/14/2026 16:40 | 1 | 31.65 |
| 08/14/2026 16:40 | 1 | 31.65 |
| 08/14/2026 16:40 | 1 | 31.465 |
| 08/14/2026 16:40 | 1 | 31.465 |
| 08/14/2026 16:40 | 1 | 31.465 |
| 08/14/2026 16:40 | 1 | 31.465 |
| 08/14/2026 16:40 | 1 | 31.39 |
| 08/14/2026 16:40 | 11 | 31.59 |
| 08/14/2026 16:40 | 76 | 31.59 |
| 08/14/2026 16:40 | 224 | 31.55 |
| 08/14/2026 16:40 | 1 | 31.465 |
| 08/14/2026 16:40 | 200 | 31.70 |
| 08/14/2026 16:40 | 1 | 32.10 |
| 08/14/2026 16:40 | 1 | 32.10 |
| 08/14/2026 16:40 | 1 | 32.10 |
| 08/14/2026 16:40 | 1 | 32.35 |
| 08/14/2026 16:40 | 1 | 32.15 |
| 08/14/2026 16:40 | 1 | 32.60 |
| 08/14/2026 16:40 | 1 | 32.10 |
| 08/14/2026 16:40 | 1 | 32.10 |
| 08/14/2026 16:40 | 1 | 32.44 |
| 08/14/2026 16:40 | 1 | 32.51 |
| 08/14/2026 16:40 | 1 | 32.15 |
| 08/14/2026 16:40 | 1 | 32.00 |
| 08/14/2026 16:40 | 1 | 32.00 |
| 08/14/2026 16:40 | 1 | 32.00 |
| 08/14/2026 16:40 | 1 | 32.00 |
| 08/14/2026 16:40 | 1 | 32.00 |
| 08/14/2026 16:40 | 4 | 32.15 |
| 08/14/2026 16:40 | 1 | 32.10 |
| 08/14/2026 16:40 | 1 | 31.95 |
| 08/14/2026 16:40 | 55 | 31.95 |
| 08/14/2026 16:40 | 50 | 31.95 |
| 08/14/2026 16:40 | 39 | 32.05 |
| 08/14/2026 16:40 | 100 | 32.05 |
| 08/14/2026 16:40 | 17 | 32.05 |
| 08/14/2026 16:40 | 100 | 32.05 |
| 08/14/2026 16:40 | 52 | 32.05 |
| 08/14/2026 16:40 | 100 | 32.05 |
| 08/14/2026 16:40 | 78 | 31.81 |
| 08/14/2026 16:40 | 78 | 31.99 |
| 08/14/2026 16:40 | 52 | 31.93 |
| 08/14/2026 16:40 | 100 | 31.84 |
| 08/14/2026 16:40 | 100 | 31.81 |
| 08/14/2026 16:40 | 78 | 32.05 |
| 08/14/2026 16:40 | 100 | 31.81 |
| 08/14/2026 16:40 | 100 | 31.81 |
| 08/14/2026 16:40 | 100 | 31.81 |
| 08/14/2026 16:40 | 20 | 31.81 |
| 08/14/2026 16:40 | 100 | 31.82 |
| 08/14/2026 16:40 | 100 | 31.93 |
| 08/14/2026 16:40 | 1 | 32.27 |
| 08/14/2026 16:40 | 1 | 32.27 |
| 08/14/2026 16:40 | 130 | 32.03 |
| 08/14/2026 16:39 | 96 | 31.95 |
| 08/14/2026 16:39 | 1 | 31.87 |
| 08/14/2026 16:39 | 100 | 31.87 |
| 08/14/2026 16:39 | 100 | 31.87 |
| 08/14/2026 16:39 | 100 | 31.78 |
| 08/14/2026 16:39 | 100 | 31.75 |
| 08/14/2026 16:39 | 100 | 31.75 |
| 08/14/2026 16:39 | 100 | 31.75 |
| 08/14/2026 16:39 | 100 | 31.76 |
| 08/14/2026 16:39 | 1 | 31.95 |
| 08/14/2026 16:39 | 1 | 31.94 |
| 08/14/2026 16:39 | 1 | 31.94 |
| 08/14/2026 16:39 | 1 | 31.94 |
| 08/14/2026 16:39 | 200 | 31.79 |
| 08/14/2026 16:39 | 100 | 31.87 |
| 08/14/2026 16:39 | 1 | 31.75 |
| 08/14/2026 16:39 | 1 | 31.85 |
| 08/14/2026 16:39 | 75 | 32.03 |
| 08/14/2026 16:39 | 1 | 32.22 |
| 08/14/2026 16:39 | 7 | 32.15 |
| 08/14/2026 16:39 | 4 | 32.15 |
| 08/14/2026 16:39 | 99 | 32.15 |
| 08/14/2026 16:39 | 2 | 32.42 |
| 08/14/2026 16:39 | 2 | 32.42 |
| 08/14/2026 16:39 | 1 | 32.15 |
| 08/14/2026 16:39 | 200 | 32.24 |
| 08/14/2026 16:39 | 75 | 32.47 |
| 08/14/2026 16:39 | 4 | 32.42 |
| 08/14/2026 16:39 | 3 | 32.42 |
| 08/14/2026 16:39 | 2 | 32.42 |
| 08/14/2026 16:39 | 5 | 32.42 |
| 08/14/2026 16:39 | 5 | 32.42 |
| 08/14/2026 16:39 | 6 | 32.42 |
| 08/14/2026 16:39 | 6 | 32.42 |
| 08/14/2026 16:39 | 100 | 32.15 |
| 08/14/2026 16:39 | 99 | 32.42 |
| 08/14/2026 16:39 | 10 | 32.41 |
| 08/14/2026 16:39 | 1 | 32.45 |
| 08/14/2026 16:39 | 1 | 32.55 |
| 08/14/2026 16:39 | 1 | 32.55 |
| 08/14/2026 16:39 | 1 | 32.46 |
| 08/14/2026 16:39 | 1 | 32.50 |
| 08/14/2026 16:39 | 100 | 32.55 |
| 08/14/2026 16:39 | 30 | 32.55 |
| 08/14/2026 16:39 | 100 | 32.54 |
| 08/14/2026 16:39 | 170 | 32.55 |
| 08/14/2026 16:39 | 130 | 32.50 |
| 08/14/2026 16:39 | 1 | 32.545 |
| 08/14/2026 16:39 | 1 | 32.48 |
| 08/14/2026 16:39 | 1 | 32.35 |
| 08/14/2026 16:39 | 1 | 32.35 |
| 08/14/2026 16:39 | 1 | 32.365 |
| 08/14/2026 16:39 | 100 | 32.27 |
| 08/14/2026 16:39 | 179 | 32.44 |
| 08/14/2026 16:39 | 21 | 31.89 |
| 08/14/2026 16:39 | 1 | 31.89 |
| 08/14/2026 16:39 | 1 | 31.88 |
| 08/14/2026 16:39 | 46 | 31.89 |
| 08/14/2026 16:39 | 1 | 31.88 |
| 08/14/2026 16:39 | 19 | 31.89 |
| 08/14/2026 16:39 | 81 | 31.89 |
| 08/14/2026 16:39 | 1 | 31.90 |
| 08/14/2026 16:39 | 19 | 31.89 |
| 08/14/2026 16:39 | 1 | 31.88 |
| 08/14/2026 16:39 | 81 | 31.89 |
| 08/14/2026 16:39 | 19 | 31.86 |
| 08/14/2026 16:39 | 100 | 31.75 |
| 08/14/2026 16:39 | 10 | 31.86 |
| 08/14/2026 16:39 | 30 | 31.86 |
| 08/14/2026 16:39 | 100 | 31.90 |
| 08/14/2026 16:39 | 10 | 32.03 |
| 08/14/2026 16:39 | 40 | 32.03 |
| 08/14/2026 16:39 | 40 | 32.03 |
| 08/14/2026 16:39 | 10 | 32.03 |
| 08/14/2026 16:39 | 34 | 31.76 |
| 08/14/2026 16:39 | 66 | 31.93 |
| 08/14/2026 16:39 | 100 | 32.04 |
| 08/14/2026 16:39 | 1 | 32.09 |
| 08/14/2026 16:39 | 28 | 32.09 |
| 08/14/2026 16:39 | 1 | 32.10 |
| 08/14/2026 16:39 | 1 | 32.09 |
| 08/14/2026 16:39 | 29 | 32.17 |
| 08/14/2026 16:39 | 30 | 32.17 |
| 08/14/2026 16:39 | 4 | 32.17 |
| 08/14/2026 16:39 | 30 | 32.17 |
| 08/14/2026 16:39 | 200 | 32.34 |
| 08/14/2026 16:39 | 1 | 32.16 |
| 08/14/2026 16:39 | 95 | 32.23 |
| 08/14/2026 16:39 | 197 | 32.15 |
| 08/14/2026 16:38 | 200 | 32.28 |
| 08/14/2026 16:38 | 66 | 32.83 |
| 08/14/2026 16:38 | 5 | 32.19 |
| 08/14/2026 16:38 | 91 | 32.77 |
| 08/14/2026 16:38 | 100 | 32.29 |
| 08/14/2026 16:38 | 1 | 31.86 |
| 08/14/2026 16:38 | 1 | 31.86 |
| 08/14/2026 16:38 | 1 | 31.86 |
| 08/14/2026 16:38 | 1 | 32.05 |
| 08/14/2026 16:38 | 1 | 31.40 |
| 08/14/2026 16:38 | 1 | 31.50 |
| 08/14/2026 16:38 | 1 | 31.59 |
| 08/14/2026 16:38 | 1 | 31.60 |
| 08/14/2026 16:38 | 40 | 32.18 |
| 08/14/2026 16:38 | 2 | 32.18 |
| 08/14/2026 16:38 | 78 | 32.18 |
| 08/14/2026 16:38 | 78 | 32.07 |
| 08/14/2026 16:38 | 78 | 32.18 |
| 08/14/2026 16:38 | 18 | 32.07 |
| 08/14/2026 16:38 | 18 | 32.18 |
| 08/14/2026 16:38 | 60 | 32.13 |
| 08/14/2026 16:38 | 78 | 32.07 |
| 08/14/2026 16:38 | 70 | 32.14 |
| 08/14/2026 16:38 | 78 | 32.18 |
| 08/14/2026 16:38 | 52 | 32.07 |
| 08/14/2026 16:38 | 99 | 32.15 |
| 08/14/2026 16:38 | 31 | 32.00 |
| 08/14/2026 16:38 | 22 | 32.00 |
| 08/14/2026 16:38 | 1 | 32.01 |
| 08/14/2026 16:38 | 4 | 32.29 |
| 08/14/2026 16:38 | 4 | 32.29 |
| 08/14/2026 16:38 | 4 | 32.29 |
| 08/14/2026 16:38 | 4 | 32.29 |
| 08/14/2026 16:38 | 4 | 32.29 |
| 08/14/2026 16:38 | 4 | 32.17 |
| 08/14/2026 16:38 | 4 | 32.17 |
| 08/14/2026 16:38 | 4 | 32.26 |
| 08/14/2026 16:38 | 4 | 32.26 |
| 08/14/2026 16:38 | 113 | 32.15 |
| 08/14/2026 16:38 | 4 | 32.00 |
| 08/14/2026 16:38 | 57 | 32.00 |
| 08/14/2026 16:38 | 42 | 32.00 |
| 08/14/2026 16:38 | 4 | 32.26 |
| 08/14/2026 16:38 | 4 | 32.26 |
| 08/14/2026 16:38 | 4 | 32.15 |
| 08/14/2026 16:38 | 57 | 32.00 |
| 08/14/2026 16:38 | 57 | 32.15 |
| 08/14/2026 16:38 | 1 | 32.14 |
| 08/14/2026 16:38 | 99 | 32.15 |
| 08/14/2026 16:38 | 100 | 32.15 |
| 08/14/2026 16:38 | 100 | 32.00 |
| 08/14/2026 16:38 | 1 | 32.01 |
| 08/14/2026 16:38 | 100 | 32.06 |
| 08/14/2026 16:38 | 3 | 32.29 |
| 08/14/2026 16:38 | 2 | 32.29 |
| 08/14/2026 16:38 | 1 | 32.29 |
| 08/14/2026 16:38 | 1 | 31.76 |
| 08/14/2026 16:38 | 1 | 31.90 |
| 08/14/2026 16:38 | 1 | 31.90 |
| 08/14/2026 16:38 | 496 | 32.28 |
| 08/14/2026 16:38 | 1 | 32.20 |
| 08/14/2026 16:38 | 1 | 32.20 |
| 08/14/2026 16:38 | 1 | 32.20 |
| 08/14/2026 16:38 | 1 | 32.20 |
| 08/14/2026 16:38 | 1 | 31.82 |
| 08/14/2026 16:38 | 1 | 31.85 |
| 08/14/2026 16:38 | 1 | 31.93 |
| 08/14/2026 16:38 | 1 | 31.79 |
| 08/14/2026 16:38 | 100 | 32.39 |
| 08/14/2026 16:38 | 100 | 32.39 |
| 08/14/2026 16:38 | 100 | 32.39 |
| 08/14/2026 16:38 | 100 | 32.39 |
| 08/14/2026 16:38 | 300 | 32.61 |
| 08/14/2026 16:38 | 62 | 32.05 |
| 08/14/2026 16:37 | 100 | 31.50 |
| 08/14/2026 16:36 | 100 | 31.75 |
| 08/14/2026 16:36 | 100 | 31.75 |
| 08/14/2026 16:36 | 64 | 31.50 |
| 08/14/2026 16:36 | 2 | 31.50 |
| 08/14/2026 16:36 | 2 | 31.50 |
| 08/14/2026 16:36 | 25 | 31.50 |
| 08/14/2026 16:36 | 7 | 31.50 |
| 08/14/2026 16:36 | 7 | 31.50 |
| 08/14/2026 16:36 | 100 | 31.49 |
| 08/14/2026 16:36 | 393 | 31.50 |
| 08/14/2026 16:36 | 100 | 31.50 |
| 08/14/2026 16:36 | 500 | 31.50 |
| 08/14/2026 16:36 | 500 | 31.50 |
| 08/14/2026 16:36 | 500 | 31.50 |
| 08/14/2026 16:36 | 500 | 31.50 |
| 08/14/2026 16:36 | 1000 | 31.50 |
| 08/14/2026 16:36 | 200 | 31.24 |
| 08/14/2026 16:36 | 9 | 31.10 |
| 08/14/2026 16:36 | 1 | 31.10 |
| 08/14/2026 16:36 | 1 | 31.09 |
| 08/14/2026 16:36 | 1 | 31.09 |
| 08/14/2026 16:36 | 14 | 31.00 |
| 08/14/2026 16:36 | 1 | 31.00 |
| 08/14/2026 16:35 | 2 | 31.09 |
| 08/14/2026 16:35 | 1 | 31.09 |
| 08/14/2026 16:35 | 1 | 31.09 |
| 08/14/2026 16:35 | 2 | 31.09 |
| 08/14/2026 16:35 | 1 | 31.09 |
| 08/14/2026 16:35 | 1 | 31.08 |
| 08/14/2026 16:34 | 1 | 31.09 |
| 08/14/2026 16:34 | 1 | 31.07 |
| 08/14/2026 16:34 | 1 | 31.09 |
| 08/14/2026 16:34 | 1 | 31.09 |
| 08/14/2026 16:34 | 2 | 31.09 |
| 08/14/2026 16:34 | 4 | 31.00 |
| 08/14/2026 16:34 | 1 | 31.00 |
| 08/14/2026 16:34 | 2 | 31.00 |
| 08/14/2026 16:34 | 1 | 30.98 |
| 08/14/2026 16:34 | 79 | 30.91 |
| 08/14/2026 16:34 | 1 | 30.91 |
| 08/14/2026 16:34 | 2 | 30.99 |
| 08/14/2026 16:34 | 1 | 30.99 |
| 08/14/2026 16:34 | 1 | 30.99 |
| 08/14/2026 16:34 | 99 | 30.91 |
| 08/14/2026 16:34 | 300 | 30.74 |
| 08/14/2026 16:34 | 100 | 30.74 |
| 08/14/2026 16:34 | 200 | 30.74 |
| 08/14/2026 16:34 | 180 | 30.74 |
| 08/14/2026 16:34 | 20 | 30.74 |
| 08/14/2026 16:34 | 80 | 30.74 |
| 08/14/2026 16:34 | 100 | 30.74 |
| 08/14/2026 16:34 | 6 | 30.74 |
| 08/14/2026 16:34 | 6 | 30.76 |
| 08/14/2026 16:34 | 1 | 30.82 |
| 08/14/2026 16:34 | 1 | 30.82 |
| 08/14/2026 16:33 | 1 | 30.82 |
| 08/14/2026 16:33 | 1 | 30.82 |
| 08/14/2026 16:33 | 1 | 30.82 |
| 08/14/2026 16:33 | 1 | 30.82 |
| 08/14/2026 16:33 | 100 | 30.72 |
| 08/14/2026 16:33 | 1 | 30.82 |
| 08/14/2026 16:33 | 1 | 30.82 |
| 08/14/2026 16:33 | 1 | 30.82 |
| 08/14/2026 16:33 | 1 | 30.82 |
| 08/14/2026 16:33 | 1 | 30.82 |
| 08/14/2026 16:33 | 1 | 30.82 |
| 08/14/2026 16:33 | 3 | 30.82 |
| 08/14/2026 16:33 | 1 | 30.82 |
| 08/14/2026 16:33 | 1 | 30.82 |
| 08/14/2026 16:33 | 2 | 30.82 |
| 08/14/2026 16:33 | 100 | 30.70 |
| 08/14/2026 16:33 | 1 | 30.82 |
| 08/14/2026 16:33 | 40 | 30.82 |
| 08/14/2026 16:33 | 112 | 31.00 |
| 08/14/2026 16:33 | 100 | 31.00 |
| 08/14/2026 16:33 | 496 | 31.00 |
| 08/14/2026 16:33 | 2 | 31.00 |
| 08/14/2026 16:33 | 1 | 30.79 |
| 08/14/2026 16:33 | 112 | 30.88 |
| 08/14/2026 16:33 | 2 | 31.00 |
| 08/14/2026 16:33 | 1 | 30.99 |
| 08/14/2026 16:33 | 100 | 30.905 |
| 08/14/2026 16:33 | 100 | 30.82 |
| 08/14/2026 16:33 | 1 | 30.82 |
| 08/14/2026 16:33 | 139 | 30.82 |
| 08/14/2026 16:33 | 1 | 30.82 |
| 08/14/2026 16:33 | 1 | 30.81 |
| 08/14/2026 16:33 | 54 | 30.81 |
| 08/14/2026 16:33 | 2 | 30.77 |
| 08/14/2026 16:32 | 1 | 30.77 |
| 08/14/2026 16:32 | 1 | 30.77 |
| 08/14/2026 16:32 | 1 | 30.77 |
| 08/14/2026 16:32 | 1 | 30.77 |
| 08/14/2026 16:32 | 1 | 30.77 |
| 08/14/2026 16:32 | 1 | 30.77 |
| 08/14/2026 16:32 | 1 | 30.77 |
| 08/14/2026 16:32 | 1 | 30.77 |
| 08/14/2026 16:32 | 1 | 30.77 |
| 08/14/2026 16:32 | 1 | 30.77 |
| 08/14/2026 16:32 | 1 | 30.77 |
| 08/14/2026 16:32 | 1 | 30.77 |
| 08/14/2026 16:32 | 1 | 30.77 |
| 08/14/2026 16:32 | 1 | 30.77 |
| 08/14/2026 16:32 | 1 | 30.77 |
| 08/14/2026 16:32 | 1 | 30.77 |
| 08/14/2026 16:32 | 1 | 30.77 |
| 08/14/2026 16:32 | 1 | 30.77 |
| 08/14/2026 16:32 | 1 | 30.77 |
| 08/14/2026 16:32 | 1 | 30.77 |
| 08/14/2026 16:32 | 1 | 30.77 |
| 08/14/2026 16:32 | 1 | 30.77 |
| 08/14/2026 16:31 | 1 | 30.77 |
| 08/14/2026 16:31 | 1 | 30.77 |
| 08/14/2026 16:31 | 1 | 30.77 |
| 08/14/2026 16:31 | 1 | 30.77 |
| 08/14/2026 16:31 | 2 | 30.77 |
| 08/14/2026 16:31 | 1 | 30.77 |
| 08/14/2026 16:31 | 1 | 30.77 |
| 08/14/2026 16:31 | 1 | 30.77 |
| 08/14/2026 16:31 | 3 | 30.77 |
| 08/14/2026 16:31 | 2 | 30.77 |
| 08/14/2026 16:31 | 2 | 30.77 |
| 08/14/2026 16:31 | 1 | 30.77 |
| 08/14/2026 16:31 | 2 | 30.77 |
| 08/14/2026 16:31 | 1 | 30.77 |
| 08/14/2026 16:31 | 3 | 30.77 |
| 08/14/2026 16:31 | 2 | 30.77 |
| 08/14/2026 16:31 | 2 | 30.77 |
| 08/14/2026 16:31 | 1 | 30.77 |
| 08/14/2026 16:31 | 1 | 30.77 |
| 08/14/2026 16:31 | 1 | 30.77 |
| 08/14/2026 16:31 | 1 | 30.77 |
| 08/14/2026 16:31 | 1 | 30.77 |
| 08/14/2026 16:31 | 1 | 30.77 |
| 08/14/2026 16:31 | 1 | 30.77 |
| 08/14/2026 16:31 | 1 | 30.77 |
| 08/14/2026 16:31 | 1 | 30.77 |
| 08/14/2026 16:31 | 1 | 30.77 |
| 08/14/2026 16:31 | 2 | 30.77 |
| 08/14/2026 16:31 | 2 | 30.77 |
| 08/14/2026 16:31 | 1 | 30.77 |
| 08/14/2026 16:31 | 1 | 30.77 |
| 08/14/2026 16:31 | 1 | 30.77 |
| 08/14/2026 16:31 | 1 | 30.77 |
| 08/14/2026 16:31 | 1 | 30.77 |
| 08/14/2026 16:31 | 1 | 30.77 |
| 08/14/2026 16:31 | 1 | 30.77 |
| 08/14/2026 16:31 | 5 | 30.77 |
| 08/14/2026 16:30 | 5 | 30.77 |
| 08/14/2026 16:30 | 4 | 30.77 |
| 08/14/2026 16:30 | 4 | 30.77 |
| 08/14/2026 16:30 | 3 | 30.77 |
| 08/14/2026 16:30 | 3 | 30.77 |
| 08/14/2026 16:30 | 2 | 30.77 |
| 08/14/2026 16:30 | 2 | 30.77 |
| 08/14/2026 16:30 | 2 | 30.77 |
| 08/14/2026 16:30 | 2 | 30.77 |
| 08/14/2026 16:30 | 2 | 30.77 |
| 08/14/2026 16:30 | 3 | 30.77 |
| 08/14/2026 16:30 | 3 | 30.77 |
| 08/14/2026 16:30 | 2 | 30.77 |
| 08/14/2026 16:30 | 2 | 30.77 |
| 08/14/2026 16:30 | 2 | 30.77 |
| 08/14/2026 16:30 | 2 | 30.77 |
| 08/14/2026 16:30 | 1 | 30.77 |
| 08/14/2026 16:30 | 2 | 30.77 |
| 08/14/2026 16:30 | 2 | 30.77 |
| 08/14/2026 16:30 | 2 | 30.77 |
| 08/14/2026 16:30 | 2 | 30.77 |
| 08/14/2026 16:30 | 2 | 30.77 |
| 08/14/2026 16:30 | 2 | 30.77 |
| 08/14/2026 16:30 | 2 | 30.77 |
| 08/14/2026 16:30 | 2 | 30.77 |
| 08/14/2026 16:30 | 20 | 30.77 |
| 08/14/2026 16:30 | 2 | 30.77 |
| 08/14/2026 16:30 | 1 | 30.77 |
| 08/14/2026 16:30 | 1 | 30.77 |
| 08/14/2026 16:30 | 1 | 30.77 |
| 08/14/2026 16:30 | 1 | 30.77 |
| 08/14/2026 16:30 | 1 | 30.77 |
| 08/14/2026 16:30 | 2 | 30.77 |
| 08/14/2026 16:30 | 1 | 30.77 |
| 08/14/2026 16:30 | 2 | 30.77 |
| 08/14/2026 16:30 | 1 | 30.77 |
| 08/14/2026 16:30 | 26 | 30.77 |
| 08/14/2026 16:30 | 2 | 30.78 |
| 08/14/2026 16:29 | 2 | 30.79 |
| 08/14/2026 16:29 | 2 | 30.77 |
| 08/14/2026 16:29 | 1 | 30.78 |
| 08/14/2026 16:29 | 2 | 30.78 |
| 08/14/2026 16:29 | 2 | 30.78 |
| 08/14/2026 16:29 | 1 | 30.79 |
| 08/14/2026 16:29 | 1 | 30.79 |
| 08/14/2026 16:29 | 1 | 30.78 |
| 08/14/2026 16:29 | 2 | 30.76 |
| 08/14/2026 16:29 | 3 | 30.82 |
| 08/14/2026 16:29 | 1 | 30.82 |
| 08/14/2026 16:29 | 1 | 30.82 |
| 08/14/2026 16:29 | 1 | 30.82 |
| 08/14/2026 16:29 | 2 | 30.81 |
| 08/14/2026 16:29 | 1 | 30.76 |
| 08/14/2026 16:29 | 100 | 30.72 |
| 08/14/2026 16:29 | 100 | 30.86 |
| 08/14/2026 16:29 | 493 | 31.00 |
| 08/14/2026 16:29 | 500 | 31.00 |
| 08/14/2026 16:29 | 500 | 31.00 |
| 08/14/2026 16:29 | 100 | 31.00 |
| 08/14/2026 16:29 | 500 | 31.00 |
| 08/14/2026 16:29 | 1000 | 31.00 |
| 08/14/2026 16:29 | 40 | 30.99 |
| 08/14/2026 16:29 | 60 | 30.80 |
| 08/14/2026 16:29 | 40 | 30.80 |
| 08/14/2026 16:28 | 95 | 30.99 |
| 08/14/2026 16:28 | 100 | 30.99 |
| 08/14/2026 16:28 | 130 | 30.85 |
| 08/14/2026 16:28 | 75 | 30.81 |
| 08/14/2026 16:28 | 3 | 30.81 |
| 08/14/2026 16:28 | 3 | 30.81 |
| 08/14/2026 16:28 | 3 | 30.81 |
| 08/14/2026 16:28 | 3 | 30.81 |
| 08/14/2026 16:28 | 3 | 30.81 |
| 08/14/2026 16:28 | 3 | 30.81 |
| 08/14/2026 16:28 | 3 | 30.81 |
| 08/14/2026 16:28 | 1 | 30.81 |
| 08/14/2026 16:28 | 3 | 30.81 |
| 08/14/2026 16:27 | 3 | 30.85 |
| 08/14/2026 16:27 | 95 | 30.80 |
| 08/14/2026 16:27 | 1 | 30.80 |
| 08/14/2026 16:27 | 2 | 30.80 |
| 08/14/2026 16:27 | 3 | 30.77 |
| 08/14/2026 16:27 | 2 | 30.80 |
| 08/14/2026 16:27 | 1 | 30.79 |
| 08/14/2026 16:27 | 4 | 30.76 |
| 08/14/2026 16:27 | 100 | 30.76 |
| 08/14/2026 16:26 | 180 | 30.20 |
| 08/14/2026 16:23 | 18 | 30.00 |
| 08/14/2026 16:21 | 40 | 29.97 |
| 08/14/2026 16:21 | 40 | 29.97 |
| 08/14/2026 16:21 | 1 | 29.97 |
| 08/14/2026 16:21 | 91 | 29.97 |
| 08/14/2026 16:21 | 100 | 29.97 |
| 08/14/2026 16:21 | 100 | 29.97 |
| 08/14/2026 16:21 | 1 | 29.98 |
| 08/14/2026 16:21 | 35 | 29.97 |
| 08/14/2026 16:21 | 5 | 29.97 |
| 08/14/2026 16:21 | 20 | 29.94 |
| 08/14/2026 16:21 | 40 | 29.94 |
| 08/14/2026 16:21 | 40 | 29.94 |
| 08/14/2026 16:21 | 100 | 29.97 |
| 08/14/2026 16:21 | 15 | 29.95 |
| 08/14/2026 16:21 | 13 | 29.95 |
| 08/14/2026 16:21 | 30 | 29.95 |
| 08/14/2026 16:21 | 30 | 29.95 |
| 08/14/2026 16:21 | 100 | 29.95 |
| 08/14/2026 16:21 | 4 | 29.95 |
| 08/14/2026 16:21 | 1 | 29.95 |
| 08/14/2026 16:21 | 1 | 30.05 |
| 08/14/2026 16:21 | 1 | 30.05 |
| 08/14/2026 16:21 | 1 | 30.05 |
| 08/14/2026 16:21 | 1 | 30.05 |
| 08/14/2026 16:21 | 100 | 29.95 |
| 08/14/2026 16:21 | 100 | 30.05 |
| 08/14/2026 16:21 | 100 | 30.02 |
| 08/14/2026 16:21 | 20 | 30.02 |
| 08/14/2026 16:21 | 300 | 30.04 |
| 08/14/2026 16:21 | 110 | 30.07 |
| 08/14/2026 16:21 | 20 | 30.07 |
| 08/14/2026 16:21 | 100 | 30.14 |
| 08/14/2026 16:21 | 100 | 30.11 |
| 08/14/2026 16:21 | 36 | 30.19 |
| 08/14/2026 16:21 | 100 | 30.32 |
| 08/14/2026 16:21 | 100 | 30.33 |
| 08/14/2026 16:21 | 100 | 30.51 |
| 08/14/2026 16:21 | 3 | 30.53 |
| 08/14/2026 16:21 | 33 | 30.53 |
| 08/14/2026 16:21 | 95 | 30.53 |
| 08/14/2026 16:21 | 5 | 30.53 |
| 08/14/2026 16:21 | 130 | 30.52 |
| 08/14/2026 16:21 | 100 | 30.51 |
| 08/14/2026 16:21 | 1 | 30.50 |
| 08/14/2026 16:21 | 100 | 30.32 |
| 08/14/2026 16:21 | 100 | 30.25 |
| 08/14/2026 16:21 | 50 | 30.25 |
| 08/14/2026 16:21 | 1 | 30.26 |
| 08/14/2026 16:21 | 50 | 30.25 |
| 08/14/2026 16:21 | 100 | 30.26 |
| 08/14/2026 16:21 | 50 | 30.32 |
| 08/14/2026 16:19 | 1 | 30.485 |
| 08/14/2026 16:19 | 92 | 30.55 |
| 08/14/2026 16:19 | 8 | 30.55 |
| 08/14/2026 16:19 | 1 | 30.675 |
| 08/14/2026 16:19 | 100 | 30.52 |
| 08/14/2026 16:19 | 388 | 30.50 |
| 08/14/2026 16:19 | 112 | 30.50 |
| 08/14/2026 16:19 | 500 | 30.50 |
| 08/14/2026 16:19 | 500 | 30.50 |
| 08/14/2026 16:19 | 500 | 30.50 |
| 08/14/2026 16:19 | 500 | 30.50 |
| 08/14/2026 16:15 | 107 | 30.15 |
| 08/14/2026 16:15 | 137 | 30.15 |
| 08/14/2026 16:15 | 63 | 30.15 |
| 08/14/2026 16:15 | 200 | 30.15 |
| 08/14/2026 16:15 | 793 | 30.15 |
| 08/14/2026 16:15 | 200 | 30.15 |
| 08/14/2026 16:15 | 200 | 30.15 |
| 08/14/2026 16:15 | 200 | 30.15 |
| 08/14/2026 16:15 | 200 | 30.15 |
| 08/14/2026 16:15 | 200 | 30.15 |
| 08/14/2026 16:15 | 100 | 30.15 |
| 08/14/2026 16:15 | 100 | 30.15 |
| 08/14/2026 16:15 | 100 | 30.09 |
| 08/14/2026 16:15 | 77 | 30.09 |
| 08/14/2026 16:15 | 23 | 30.09 |
| 08/14/2026 16:15 | 100 | 30.01 |
| 08/14/2026 16:15 | 100 | 30.01 |
| 08/14/2026 16:15 | 28 | 30.01 |
| 08/14/2026 16:15 | 100 | 30.00 |
| 08/14/2026 16:14 | 1 | 29.98 |
| 08/14/2026 16:14 | 28 | 30.00 |
| 08/14/2026 16:14 | 12 | 30.00 |
| 08/14/2026 16:14 | 16 | 30.00 |
| 08/14/2026 16:14 | 12 | 30.00 |
| 08/14/2026 16:14 | 16 | 30.00 |
| 08/14/2026 16:14 | 1 | 30.00 |
| 08/14/2026 16:14 | 20 | 29.98 |
| 08/14/2026 16:14 | 28 | 30.00 |
| 08/14/2026 16:14 | 28 | 30.00 |
| 08/14/2026 16:14 | 12 | 30.00 |
| 08/14/2026 16:14 | 16 | 30.00 |
| 08/14/2026 16:14 | 28 | 29.96 |
| 08/14/2026 16:13 | 28 | 30.00 |
| 08/14/2026 16:12 | 28 | 30.00 |
| 08/14/2026 16:12 | 28 | 30.00 |
| 08/14/2026 16:12 | 1 | 30.00 |
| 08/14/2026 16:12 | 1 | 30.00 |
| 08/14/2026 16:12 | 14 | 30.00 |
| 08/14/2026 16:12 | 158 | 30.00 |
| 08/14/2026 16:12 | 28 | 30.00 |
| 08/14/2026 16:12 | 1 | 29.94 |
| 08/14/2026 16:12 | 100 | 29.67 |
| 08/14/2026 16:11 | 1 | 29.67 |
| 08/14/2026 16:11 | 1 | 29.65 |
| 08/14/2026 16:11 | 9 | 29.65 |
| 08/14/2026 16:11 | 1 | 29.66 |
| 08/14/2026 15:57 | 99 | 29.39 |
| 08/14/2026 15:57 | 80 | 29.39 |
| 08/14/2026 15:56 | 87 | 29.07 |
| 08/14/2026 15:55 | 87 | 29.07 |
| 08/14/2026 15:55 | 100 | 29.27 |
| 08/14/2026 15:55 | 1 | 29.51 |
| 08/14/2026 15:55 | 5 | 29.51 |
| 08/14/2026 15:55 | 151 | 30.00 |
| 08/14/2026 15:54 | 20 | 29.78 |
| 08/14/2026 15:54 | 100 | 29.49 |
| 08/14/2026 15:54 | 750 | 29.30 |
| 08/14/2026 15:49 | 100 | 29.48 |
| 08/14/2026 15:47 | 13 | 29.00 |
| 08/14/2026 15:47 | 45 | 29.07 |
| 08/14/2026 15:47 | 30 | 29.22 |
| 08/14/2026 15:47 | 4 | 29.22 |
| 08/14/2026 15:47 | 11 | 29.22 |
| 08/14/2026 15:47 | 3 | 29.22 |
| 08/14/2026 15:47 | 100 | 29.22 |
| 08/14/2026 15:47 | 70 | 29.22 |
| 08/14/2026 15:47 | 30 | 29.22 |
| 08/14/2026 15:47 | 3 | 29.26 |
| 08/14/2026 15:47 | 85 | 29.26 |
| 08/14/2026 15:47 | 4 | 29.22 |
| 08/14/2026 15:47 | 11 | 29.22 |
| 08/14/2026 15:47 | 500 | 29.22 |
| 08/14/2026 15:47 | 500 | 29.22 |
| 08/14/2026 15:47 | 500 | 29.23 |
| 08/14/2026 15:36 | 100 | 29.20 |
| 08/14/2026 15:36 | 130 | 29.21 |
| 08/14/2026 15:36 | 16 | 29.05 |
| 08/14/2026 15:34 | 200 | 28.90 |
| 08/14/2026 15:34 | 100 | 28.90 |
| 08/14/2026 15:34 | 200 | 28.92 |
| 08/14/2026 15:34 | 5 | 28.50 |
| 08/14/2026 15:34 | 7 | 28.78 |
| 08/14/2026 15:34 | 100 | 28.79 |
| 08/14/2026 15:34 | 7 | 28.79 |
| 08/14/2026 15:34 | 22 | 28.79 |
| 08/14/2026 15:34 | 100 | 28.93 |
| 08/14/2026 15:34 | 1 | 28.78 |
| 08/14/2026 15:34 | 3 | 28.78 |
| 08/14/2026 15:34 | 1 | 28.78 |
| 08/14/2026 15:34 | 1 | 28.78 |
| 08/14/2026 15:34 | 2 | 28.79 |
| 08/14/2026 15:34 | 100 | 28.79 |
| 08/14/2026 15:34 | 4 | 28.79 |
| 08/14/2026 15:34 | 2 | 29.04 |
| 08/14/2026 15:34 | 100 | 29.00 |
| 08/14/2026 15:34 | 100 | 29.05 |
| 08/14/2026 15:34 | 5 | 29.05 |
| 08/14/2026 15:33 | 25 | 29.25 |
| 08/14/2026 15:33 | 64 | 29.42 |
| 08/14/2026 15:33 | 284 | 29.42 |
| 08/14/2026 15:33 | 26 | 29.70 |
| 08/14/2026 15:33 | 74 | 29.70 |
| 08/14/2026 15:33 | 125 | 29.70 |
| 08/14/2026 15:33 | 100 | 29.82 |
| 08/14/2026 15:30 | 59 | 30.63 |
| 08/14/2026 15:30 | 4 | 30.63 |
| 08/14/2026 15:30 | 1 | 30.00 |
| 08/14/2026 15:30 | 100 | 30.05 |
| 08/14/2026 15:30 | 1 | 31.985 |
| 08/14/2026 15:30 | 92 | 31.08 |
| 08/14/2026 15:30 | 8 | 30.67 |
| 08/14/2026 15:30 | 4947 | 30.00 |
| 08/14/2026 15:28 | 100 | 30.16 |