Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
17.76
-0.485
(
-2.66% )
|
17.74
|
300 |
17.80
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 17.76 |
| 10/16/2026 23:20 | � | 17.76 |
| 10/16/2026 22:30 | � | 17.76 |
| 10/16/2026 22:00 | � | 17.76 |
| 10/16/2026 22:00 | 29910 | 17.76 |
| 10/16/2026 21:59 | 1 | 17.80 |
| 10/16/2026 21:59 | 1 | 17.80 |
| 10/16/2026 21:59 | 5 | 17.80 |
| 10/16/2026 21:59 | 3 | 17.80 |
| 10/16/2026 21:59 | 2 | 17.80 |
| 10/16/2026 21:59 | 4 | 17.80 |
| 10/16/2026 21:59 | 4 | 17.80 |
| 10/16/2026 21:59 | 3 | 17.80 |
| 10/16/2026 21:59 | 2 | 17.80 |
| 10/16/2026 21:59 | 2 | 17.80 |
| 10/16/2026 21:59 | 8 | 17.80 |
| 10/16/2026 21:59 | 2 | 17.80 |
| 10/16/2026 21:59 | 4 | 17.80 |
| 10/16/2026 21:59 | 2 | 17.80 |
| 10/16/2026 21:59 | 1 | 17.80 |
| 10/16/2026 21:59 | 10 | 17.80 |
| 10/16/2026 21:59 | 6 | 17.80 |
| 10/16/2026 21:59 | 1 | 17.79 |
| 10/16/2026 21:59 | 1 | 17.775 |
| 10/16/2026 21:59 | 3 | 17.79 |
| 10/16/2026 21:59 | 1 | 17.79 |
| 10/16/2026 21:59 | 3 | 17.775 |
| 10/16/2026 21:59 | 6 | 17.79 |
| 10/16/2026 21:59 | 100 | 17.78 |
| 10/16/2026 21:59 | 2 | 17.79 |
| 10/16/2026 21:59 | 11 | 17.79 |
| 10/16/2026 21:59 | 2 | 17.76 |
| 10/16/2026 21:59 | 1 | 17.76 |
| 10/16/2026 21:59 | 67 | 17.77 |
| 10/16/2026 21:59 | 3 | 17.81 |
| 10/16/2026 21:59 | 3 | 17.79 |
| 10/16/2026 21:59 | 3 | 17.79 |
| 10/16/2026 21:59 | 89 | 17.79 |
| 10/16/2026 21:59 | 11 | 17.78 |
| 10/16/2026 21:59 | 4 | 17.79 |
| 10/16/2026 21:59 | 1 | 17.77 |
| 10/16/2026 21:59 | 100 | 17.79 |
| 10/16/2026 21:59 | 1 | 17.79 |
| 10/16/2026 21:59 | 73 | 17.79 |
| 10/16/2026 21:59 | 354 | 17.79 |
| 10/16/2026 21:59 | 91 | 17.79 |
| 10/16/2026 21:59 | 1 | 17.78 |
| 10/16/2026 21:59 | 1 | 17.78 |
| 10/16/2026 21:59 | 100 | 17.79 |
| 10/16/2026 21:59 | 8 | 17.78 |
| 10/16/2026 21:59 | 1521 | 17.78 |
| 10/16/2026 21:59 | 6 | 17.77 |
| 10/16/2026 21:59 | 2 | 17.77 |
| 10/16/2026 21:59 | 2 | 17.76 |
| 10/16/2026 21:59 | 1027 | 17.76 |
| 10/16/2026 21:59 | 70 | 17.76 |
| 10/16/2026 21:59 | 8 | 17.76 |
| 10/16/2026 21:59 | 400 | 17.77 |
| 10/16/2026 21:59 | 4 | 17.77 |
| 10/16/2026 21:59 | 25 | 17.77 |
| 10/16/2026 21:59 | 3 | 17.77 |
| 10/16/2026 21:59 | 6 | 17.78 |
| 10/16/2026 21:59 | 10 | 17.83 |
| 10/16/2026 21:59 | 100 | 17.82 |
| 10/16/2026 21:59 | 3 | 17.82 |
| 10/16/2026 21:59 | 2 | 17.82 |
| 10/16/2026 21:59 | 2 | 17.82 |
| 10/16/2026 21:59 | 2 | 17.82 |
| 10/16/2026 21:59 | 2 | 17.82 |
| 10/16/2026 21:59 | 52 | 17.82 |
| 10/16/2026 21:59 | 1 | 17.795 |
| 10/16/2026 21:59 | 100 | 17.815 |
| 10/16/2026 21:59 | 500 | 17.81 |
| 10/16/2026 21:59 | 25 | 17.81 |
| 10/16/2026 21:59 | 39 | 17.81 |
| 10/16/2026 21:59 | 10 | 17.81 |
| 10/16/2026 21:59 | 47 | 17.81 |
| 10/16/2026 21:59 | 4 | 17.81 |
| 10/16/2026 21:59 | 100 | 17.80 |
| 10/16/2026 21:59 | 363 | 17.81 |
| 10/16/2026 21:59 | 7 | 17.81 |
| 10/16/2026 21:59 | 52 | 17.81 |
| 10/16/2026 21:59 | 78 | 17.81 |
| 10/16/2026 21:59 | 2 | 17.81 |
| 10/16/2026 21:59 | 96 | 17.80 |
| 10/16/2026 21:59 | 200 | 17.80 |
| 10/16/2026 21:59 | 500 | 17.80 |
| 10/16/2026 21:59 | 168 | 17.80 |
| 10/16/2026 21:59 | 9 | 17.80 |
| 10/16/2026 21:59 | 91 | 17.80 |
| 10/16/2026 21:59 | 2 | 17.79 |
| 10/16/2026 21:59 | 447 | 17.80 |
| 10/16/2026 21:59 | 679 | 17.80 |
| 10/16/2026 21:59 | 600 | 17.80 |
| 10/16/2026 21:59 | 15 | 17.80 |
| 10/16/2026 21:59 | 59 | 17.80 |
| 10/16/2026 21:59 | 501 | 17.80 |
| 10/16/2026 21:59 | 59 | 17.80 |
| 10/16/2026 21:59 | 40 | 17.80 |
| 10/16/2026 21:59 | 50 | 17.80 |
| 10/16/2026 21:59 | 50 | 17.80 |
| 10/16/2026 21:59 | 171 | 17.81 |
| 10/16/2026 21:59 | 1 | 17.81 |
| 10/16/2026 21:59 | 451 | 17.81 |
| 10/16/2026 21:59 | 49 | 17.81 |
| 10/16/2026 21:59 | 21 | 17.81 |
| 10/16/2026 21:59 | 4 | 17.81 |
| 10/16/2026 21:59 | 22 | 17.81 |
| 10/16/2026 21:59 | 10 | 17.81 |
| 10/16/2026 21:59 | 200 | 17.81 |
| 10/16/2026 21:59 | 35 | 17.81 |
| 10/16/2026 21:59 | 2 | 17.80 |
| 10/16/2026 21:59 | 100 | 17.81 |
| 10/16/2026 21:59 | 23 | 17.80 |
| 10/16/2026 21:59 | 6 | 17.80 |
| 10/16/2026 21:59 | 11 | 17.80 |
| 10/16/2026 21:59 | 100 | 17.80 |
| 10/16/2026 21:59 | 89 | 17.80 |
| 10/16/2026 21:59 | 11 | 17.80 |
| 10/16/2026 21:59 | 6 | 17.80 |
| 10/16/2026 21:59 | 76 | 17.80 |
| 10/16/2026 21:59 | 1 | 17.77 |
| 10/16/2026 21:59 | 1 | 17.77 |
| 10/16/2026 21:59 | 1 | 17.77 |
| 10/16/2026 21:59 | 1 | 17.77 |
| 10/16/2026 21:59 | 31 | 17.78 |
| 10/16/2026 21:59 | 22 | 17.78 |
| 10/16/2026 21:59 | 96 | 17.77 |
| 10/16/2026 21:59 | 48 | 17.77 |
| 10/16/2026 21:59 | 405 | 17.77 |
| 10/16/2026 21:59 | 95 | 17.77 |
| 10/16/2026 21:59 | 500 | 17.77 |
| 10/16/2026 21:59 | 404 | 17.77 |
| 10/16/2026 21:59 | 96 | 17.77 |
| 10/16/2026 21:59 | 10 | 17.77 |
| 10/16/2026 21:59 | 400 | 17.77 |
| 10/16/2026 21:59 | 55 | 17.77 |
| 10/16/2026 21:59 | 5 | 17.77 |
| 10/16/2026 21:59 | 85 | 17.77 |
| 10/16/2026 21:59 | 21 | 17.77 |
| 10/16/2026 21:59 | 178 | 17.76 |
| 10/16/2026 21:59 | 22 | 17.76 |
| 10/16/2026 21:59 | 10 | 17.75 |
| 10/16/2026 21:59 | 7 | 17.76 |
| 10/16/2026 21:59 | 403 | 17.76 |
| 10/16/2026 21:59 | 18 | 17.74 |
| 10/16/2026 21:59 | 7 | 17.77 |
| 10/16/2026 21:59 | 100 | 17.77 |
| 10/16/2026 21:59 | 15 | 17.76 |
| 10/16/2026 21:59 | 5 | 17.76 |
| 10/16/2026 21:59 | 10 | 17.76 |
| 10/16/2026 21:58 | 44 | 17.75 |
| 10/16/2026 21:58 | 181 | 17.75 |
| 10/16/2026 21:58 | 110 | 17.77 |
| 10/16/2026 21:58 | 10 | 17.76 |
| 10/16/2026 21:58 | 100 | 17.76 |
| 10/16/2026 21:58 | 199 | 17.74 |
| 10/16/2026 21:58 | 100 | 17.74 |
| 10/16/2026 21:58 | 20 | 17.74 |
| 10/16/2026 21:58 | 22 | 17.74 |
| 10/16/2026 21:58 | 100 | 17.755 |
| 10/16/2026 21:58 | 29 | 17.76 |
| 10/16/2026 21:58 | 22 | 17.77 |
| 10/16/2026 21:58 | 49 | 17.77 |
| 10/16/2026 21:58 | 120 | 17.77 |
| 10/16/2026 21:58 | 116 | 17.77 |
| 10/16/2026 21:58 | 48 | 17.77 |
| 10/16/2026 21:58 | 284 | 17.77 |
| 10/16/2026 21:58 | 5 | 17.77 |
| 10/16/2026 21:58 | 10 | 17.76 |
| 10/16/2026 21:58 | 2 | 17.76 |
| 10/16/2026 21:58 | 46 | 17.76 |
| 10/16/2026 21:58 | 20 | 17.76 |
| 10/16/2026 21:58 | 100 | 17.74 |
| 10/16/2026 21:58 | 18 | 17.74 |
| 10/16/2026 21:58 | 100 | 17.75 |
| 10/16/2026 21:58 | 100 | 17.75 |
| 10/16/2026 21:58 | 18 | 17.76 |
| 10/16/2026 21:58 | 22 | 17.76 |
| 10/16/2026 21:58 | 20 | 17.76 |
| 10/16/2026 21:58 | 22 | 17.75 |
| 10/16/2026 21:58 | 96 | 17.74 |
| 10/16/2026 21:58 | 18 | 17.74 |
| 10/16/2026 21:58 | 170 | 17.74 |
| 10/16/2026 21:58 | 5 | 17.75 |
| 10/16/2026 21:58 | 100 | 17.755 |
| 10/16/2026 21:58 | 100 | 17.755 |
| 10/16/2026 21:58 | 200 | 17.76 |
| 10/16/2026 21:58 | 20 | 17.76 |
| 10/16/2026 21:58 | 10 | 17.75 |
| 10/16/2026 21:58 | 120 | 17.76 |
| 10/16/2026 21:58 | 100 | 17.75 |
| 10/16/2026 21:58 | 20 | 17.75 |
| 10/16/2026 21:58 | 20 | 17.75 |
| 10/16/2026 21:58 | 5 | 17.76 |
| 10/16/2026 21:58 | 11 | 17.77 |
| 10/16/2026 21:58 | 200 | 17.76 |
| 10/16/2026 21:58 | 108 | 17.76 |
| 10/16/2026 21:58 | 91 | 17.76 |
| 10/16/2026 21:58 | 9 | 17.76 |
| 10/16/2026 21:58 | 20 | 17.75 |
| 10/16/2026 21:58 | 190 | 17.75 |
| 10/16/2026 21:58 | 200 | 17.75 |
| 10/16/2026 21:58 | 10 | 17.75 |
| 10/16/2026 21:58 | 179 | 17.74 |
| 10/16/2026 21:58 | 12 | 17.74 |
| 10/16/2026 21:58 | 51 | 17.75 |
| 10/16/2026 21:58 | 14 | 17.75 |
| 10/16/2026 21:58 | 5 | 17.76 |
| 10/16/2026 21:58 | 180 | 17.76 |
| 10/16/2026 21:58 | 82 | 17.77 |
| 10/16/2026 21:58 | 5 | 17.77 |
| 10/16/2026 21:58 | 300 | 17.77 |
| 10/16/2026 21:58 | 288 | 17.77 |
| 10/16/2026 21:58 | 12 | 17.77 |
| 10/16/2026 21:58 | 10 | 17.77 |
| 10/16/2026 21:58 | 30 | 17.77 |
| 10/16/2026 21:58 | 52 | 17.75 |
| 10/16/2026 21:58 | 100 | 17.75 |
| 10/16/2026 21:58 | 100 | 17.75 |
| 10/16/2026 21:58 | 222 | 17.74 |
| 10/16/2026 21:58 | 126 | 17.74 |
| 10/16/2026 21:58 | 1 | 17.74 |
| 10/16/2026 21:58 | 251 | 17.74 |
| 10/16/2026 21:58 | 13 | 17.74 |
| 10/16/2026 21:58 | 8 | 17.74 |
| 10/16/2026 21:58 | 179 | 17.74 |
| 10/16/2026 21:58 | 16 | 17.74 |
| 10/16/2026 21:58 | 84 | 17.74 |
| 10/16/2026 21:58 | 48 | 17.74 |
| 10/16/2026 21:58 | 1 | 17.73 |
| 10/16/2026 21:58 | 1 | 17.73 |
| 10/16/2026 21:58 | 1 | 17.73 |
| 10/16/2026 21:58 | 1 | 17.73 |
| 10/16/2026 21:57 | 50 | 17.74 |
| 10/16/2026 21:57 | 50 | 17.74 |
| 10/16/2026 21:57 | 3 | 17.74 |
| 10/16/2026 21:57 | 47 | 17.74 |
| 10/16/2026 21:57 | 11 | 17.74 |
| 10/16/2026 21:57 | 297 | 17.74 |
| 10/16/2026 21:57 | 3 | 17.74 |
| 10/16/2026 21:57 | 15 | 17.71 |
| 10/16/2026 21:57 | 34 | 17.71 |
| 10/16/2026 21:57 | 293 | 17.74 |
| 10/16/2026 21:57 | 100 | 17.74 |
| 10/16/2026 21:57 | 100 | 17.74 |
| 10/16/2026 21:57 | 2 | 17.74 |
| 10/16/2026 21:57 | 10 | 17.74 |
| 10/16/2026 21:57 | 66 | 17.74 |
| 10/16/2026 21:57 | 10 | 17.74 |
| 10/16/2026 21:57 | 67 | 17.74 |
| 10/16/2026 21:57 | 50 | 17.74 |
| 10/16/2026 21:57 | 49 | 17.74 |
| 10/16/2026 21:57 | 54 | 17.74 |
| 10/16/2026 21:57 | 58 | 17.74 |
| 10/16/2026 21:57 | 300 | 17.74 |
| 10/16/2026 21:57 | 2 | 17.72 |
| 10/16/2026 21:57 | 29 | 17.72 |
| 10/16/2026 21:55 | 100 | 17.72 |
| 10/16/2026 21:55 | 6 | 17.72 |
| 10/16/2026 21:55 | 6 | 17.72 |
| 10/16/2026 21:55 | 10 | 17.72 |
| 10/16/2026 21:55 | 95 | 17.72 |
| 10/16/2026 21:55 | 58 | 17.72 |
| 10/16/2026 21:55 | 49 | 17.71 |
| 10/16/2026 21:55 | 46 | 17.71 |
| 10/16/2026 21:55 | 100 | 17.70 |
| 10/16/2026 21:55 | 6 | 17.70 |
| 10/16/2026 21:55 | 100 | 17.69 |
| 10/16/2026 21:55 | 13 | 17.70 |
| 10/16/2026 21:55 | 21 | 17.71 |
| 10/16/2026 21:55 | 8 | 17.71 |
| 10/16/2026 21:55 | 33 | 17.71 |
| 10/16/2026 21:55 | 100 | 17.71 |
| 10/16/2026 21:55 | 8 | 17.71 |
| 10/16/2026 21:55 | 16 | 17.71 |
| 10/16/2026 21:55 | 2 | 17.73 |
| 10/16/2026 21:55 | 100 | 17.74 |
| 10/16/2026 21:55 | 107 | 17.75 |
| 10/16/2026 21:55 | 42 | 17.75 |
| 10/16/2026 21:55 | 8 | 17.75 |
| 10/16/2026 21:55 | 11 | 17.74 |
| 10/16/2026 21:55 | 45 | 17.74 |
| 10/16/2026 21:55 | 37 | 17.74 |
| 10/16/2026 21:55 | 33 | 17.74 |
| 10/16/2026 21:55 | 5 | 17.73 |
| 10/16/2026 21:55 | 5 | 17.73 |
| 10/16/2026 21:55 | 1 | 17.75 |
| 10/16/2026 21:54 | 50 | 17.74 |
| 10/16/2026 21:54 | 2 | 17.74 |
| 10/16/2026 21:54 | 4 | 17.75 |
| 10/16/2026 21:54 | 21 | 17.76 |
| 10/16/2026 21:54 | 4 | 17.76 |
| 10/16/2026 21:54 | 1 | 17.76 |
| 10/16/2026 21:54 | 98 | 17.77 |
| 10/16/2026 21:54 | 49 | 17.78 |
| 10/16/2026 21:54 | 1 | 17.77 |
| 10/16/2026 21:54 | 4 | 17.76 |
| 10/16/2026 21:54 | 36 | 17.73 |
| 10/16/2026 21:54 | 1 | 17.74 |
| 10/16/2026 21:54 | 36 | 17.74 |
| 10/16/2026 21:54 | 2 | 17.76 |
| 10/16/2026 21:54 | 2 | 17.76 |
| 10/16/2026 21:54 | 2 | 17.76 |
| 10/16/2026 21:54 | 1 | 17.76 |
| 10/16/2026 21:54 | 19 | 17.76 |
| 10/16/2026 21:54 | 4 | 17.76 |
| 10/16/2026 21:54 | 13 | 17.76 |
| 10/16/2026 21:54 | 23 | 17.75 |
| 10/16/2026 21:54 | 36 | 17.75 |
| 10/16/2026 21:54 | 36 | 17.75 |
| 10/16/2026 21:54 | 5 | 17.75 |
| 10/16/2026 21:54 | 44 | 17.73 |
| 10/16/2026 21:54 | 4 | 17.73 |
| 10/16/2026 21:54 | 32 | 17.73 |
| 10/16/2026 21:54 | 2 | 17.73 |
| 10/16/2026 21:54 | 4 | 17.73 |
| 10/16/2026 21:54 | 36 | 17.73 |
| 10/16/2026 21:54 | 2 | 17.73 |
| 10/16/2026 21:54 | 4 | 17.73 |
| 10/16/2026 21:54 | 4 | 17.73 |
| 10/16/2026 21:54 | 32 | 17.73 |
| 10/16/2026 21:54 | 4 | 17.73 |
| 10/16/2026 21:54 | 2 | 17.73 |
| 10/16/2026 21:54 | 36 | 17.73 |
| 10/16/2026 21:54 | 36 | 17.73 |
| 10/16/2026 21:54 | 36 | 17.73 |
| 10/16/2026 21:54 | 36 | 17.73 |
| 10/16/2026 21:54 | 4 | 17.73 |
| 10/16/2026 21:54 | 2 | 17.73 |
| 10/16/2026 21:54 | 36 | 17.73 |
| 10/16/2026 21:54 | 4 | 17.73 |
| 10/16/2026 21:54 | 2 | 17.73 |
| 10/16/2026 21:54 | 2 | 17.73 |
| 10/16/2026 21:54 | 36 | 17.73 |
| 10/16/2026 21:54 | 36 | 17.73 |
| 10/16/2026 21:54 | 4 | 17.72 |
| 10/16/2026 21:54 | 2 | 17.72 |
| 10/16/2026 21:54 | 100 | 17.72 |
| 10/16/2026 21:54 | 29 | 17.72 |
| 10/16/2026 21:54 | 9 | 17.70 |
| 10/16/2026 21:54 | 2 | 17.71 |
| 10/16/2026 21:54 | 100 | 17.70 |
| 10/16/2026 21:54 | 47 | 17.70 |
| 10/16/2026 21:54 | 50 | 17.69 |
| 10/16/2026 21:54 | 100 | 17.68 |
| 10/16/2026 21:54 | 14 | 17.69 |
| 10/16/2026 21:54 | 1 | 17.67 |
| 10/16/2026 21:54 | 13 | 17.69 |
| 10/16/2026 21:54 | 100 | 17.67 |
| 10/16/2026 21:54 | 4 | 17.66 |
| 10/16/2026 21:54 | 60 | 17.66 |
| 10/16/2026 21:54 | 5 | 17.66 |
| 10/16/2026 21:54 | 8 | 17.65 |
| 10/16/2026 21:54 | 8 | 17.65 |
| 10/16/2026 21:54 | 4 | 17.65 |
| 10/16/2026 21:54 | 8 | 17.65 |
| 10/16/2026 21:53 | 100 | 17.63 |
| 10/16/2026 21:53 | 57 | 17.63 |
| 10/16/2026 21:53 | 13 | 17.63 |
| 10/16/2026 21:53 | 10 | 17.63 |
| 10/16/2026 21:53 | 80 | 17.63 |
| 10/16/2026 21:53 | 7 | 17.66 |
| 10/16/2026 21:53 | 4 | 17.65 |
| 10/16/2026 21:53 | 8 | 17.65 |
| 10/16/2026 21:53 | 14 | 17.63 |
| 10/16/2026 21:52 | 13 | 17.63 |
| 10/16/2026 21:52 | 14 | 17.63 |
| 10/16/2026 21:52 | 3 | 17.63 |
| 10/16/2026 21:52 | 80 | 17.61 |
| 10/16/2026 21:52 | 20 | 17.61 |
| 10/16/2026 21:51 | 10 | 17.64 |
| 10/16/2026 21:51 | 10 | 17.64 |
| 10/16/2026 21:51 | 19 | 17.65 |
| 10/16/2026 21:51 | 22 | 17.65 |
| 10/16/2026 21:51 | 86 | 17.65 |
| 10/16/2026 21:51 | 40 | 17.64 |
| 10/16/2026 21:51 | 60 | 17.64 |
| 10/16/2026 21:51 | 40 | 17.64 |
| 10/16/2026 21:51 | 23 | 17.64 |
| 10/16/2026 21:51 | 12 | 17.64 |
| 10/16/2026 21:51 | 88 | 17.64 |
| 10/16/2026 21:51 | 64 | 17.64 |
| 10/16/2026 21:51 | 13 | 17.645 |
| 10/16/2026 21:51 | 100 | 17.65 |
| 10/16/2026 21:51 | 100 | 17.64 |
| 10/16/2026 21:51 | 100 | 17.65 |
| 10/16/2026 21:51 | 14 | 17.65 |
| 10/16/2026 21:51 | 100 | 17.65 |
| 10/16/2026 21:51 | 94 | 17.65 |
| 10/16/2026 21:51 | 6 | 17.65 |
| 10/16/2026 21:51 | 8 | 17.65 |
| 10/16/2026 21:51 | 100 | 17.635 |
| 10/16/2026 21:51 | 100 | 17.635 |
| 10/16/2026 21:51 | 11 | 17.65 |
| 10/16/2026 21:51 | 9 | 17.66 |
| 10/16/2026 21:51 | 11 | 17.66 |
| 10/16/2026 21:51 | 74 | 17.66 |
| 10/16/2026 21:51 | 20 | 17.66 |
| 10/16/2026 21:51 | 6 | 17.66 |
| 10/16/2026 21:51 | 13 | 17.69 |
| 10/16/2026 21:50 | 1 | 17.69 |
| 10/16/2026 21:50 | 14 | 17.66 |
| 10/16/2026 21:50 | 38 | 17.68 |
| 10/16/2026 21:50 | 42 | 17.69 |
| 10/16/2026 21:50 | 45 | 17.69 |
| 10/16/2026 21:50 | 23 | 17.685 |
| 10/16/2026 21:50 | 4 | 17.67 |
| 10/16/2026 21:50 | 3 | 17.68 |
| 10/16/2026 21:50 | 4 | 17.68 |
| 10/16/2026 21:50 | 23 | 17.68 |
| 10/16/2026 21:50 | 90 | 17.68 |
| 10/16/2026 21:50 | 32 | 17.69 |
| 10/16/2026 21:50 | 20 | 17.69 |
| 10/16/2026 21:50 | 20 | 17.69 |
| 10/16/2026 21:49 | 13 | 17.725 |
| 10/16/2026 21:49 | 100 | 17.69 |
| 10/16/2026 21:46 | 1 | 17.71 |
| 10/16/2026 21:46 | 6 | 17.69 |
| 10/16/2026 21:46 | 5 | 17.69 |
| 10/16/2026 21:46 | 11 | 17.69 |
| 10/16/2026 21:46 | 40 | 17.69 |
| 10/16/2026 21:46 | 60 | 17.69 |
| 10/16/2026 21:46 | 21 | 17.70 |
| 10/16/2026 21:46 | 21 | 17.70 |
| 10/16/2026 21:46 | 20 | 17.70 |
| 10/16/2026 21:46 | 99 | 17.70 |
| 10/16/2026 21:45 | 1 | 17.73 |
| 10/16/2026 21:45 | 1 | 17.73 |
| 10/16/2026 21:45 | 1 | 17.73 |
| 10/16/2026 21:44 | 8 | 17.74 |
| 10/16/2026 21:44 | 1 | 17.73 |
| 10/16/2026 21:44 | 3 | 17.75 |
| 10/16/2026 21:44 | 1 | 17.73 |
| 10/16/2026 21:44 | 14 | 17.73 |
| 10/16/2026 21:44 | 1 | 17.76 |
| 10/16/2026 21:43 | 50 | 17.73 |
| 10/16/2026 21:43 | 10 | 17.71 |
| 10/16/2026 21:43 | 46 | 17.71 |
| 10/16/2026 21:43 | 11 | 17.71 |
| 10/16/2026 21:43 | 49 | 17.71 |
| 10/16/2026 21:43 | 51 | 17.71 |
| 10/16/2026 21:43 | 19 | 17.70 |
| 10/16/2026 21:43 | 100 | 17.70 |
| 10/16/2026 21:43 | 20 | 17.70 |
| 10/16/2026 21:43 | 6 | 17.70 |
| 10/16/2026 21:43 | 4 | 17.70 |
| 10/16/2026 21:43 | 2 | 17.76 |
| 10/16/2026 21:42 | 56 | 17.76 |
| 10/16/2026 21:42 | 27 | 17.76 |
| 10/16/2026 21:42 | 4 | 17.76 |
| 10/16/2026 21:42 | 20 | 17.70 |
| 10/16/2026 21:42 | 20 | 17.70 |
| 10/16/2026 21:42 | 60 | 17.71 |
| 10/16/2026 21:41 | 1 | 17.74 |
| 10/16/2026 21:40 | 1 | 17.72 |
| 10/16/2026 21:40 | 9 | 17.72 |
| 10/16/2026 21:40 | 14 | 17.72 |
| 10/16/2026 21:40 | 2 | 17.71 |
| 10/16/2026 21:40 | 1 | 17.745 |
| 10/16/2026 21:40 | 1 | 17.71 |
| 10/16/2026 21:40 | 2 | 17.71 |
| 10/16/2026 21:40 | 35 | 17.71 |
| 10/16/2026 21:40 | 65 | 17.71 |
| 10/16/2026 21:40 | 5 | 17.73 |
| 10/16/2026 21:40 | 4 | 17.78 |
| 10/16/2026 21:39 | 10 | 17.75 |
| 10/16/2026 21:39 | 100 | 17.72 |
| 10/16/2026 21:39 | 1 | 17.72 |
| 10/16/2026 21:39 | 100 | 17.72 |
| 10/16/2026 21:39 | 100 | 17.73 |
| 10/16/2026 21:38 | 8 | 17.76 |
| 10/16/2026 21:38 | 17 | 17.76 |
| 10/16/2026 21:38 | 25 | 17.76 |
| 10/16/2026 21:35 | 1 | 17.77 |
| 10/16/2026 21:35 | 69 | 17.75 |
| 10/16/2026 21:35 | 31 | 17.75 |
| 10/16/2026 21:35 | 87 | 17.75 |
| 10/16/2026 21:35 | 69 | 17.76 |
| 10/16/2026 21:35 | 31 | 17.76 |
| 10/16/2026 21:35 | 32 | 17.76 |
| 10/16/2026 21:35 | 53 | 17.76 |
| 10/16/2026 21:35 | 2 | 17.76 |
| 10/16/2026 21:35 | 2 | 17.76 |
| 10/16/2026 21:35 | 4 | 17.76 |
| 10/16/2026 21:34 | 56 | 17.79 |
| 10/16/2026 21:34 | 17 | 17.79 |
| 10/16/2026 21:34 | 5 | 17.79 |
| 10/16/2026 21:34 | 11 | 17.75 |
| 10/16/2026 21:34 | 35 | 17.785 |
| 10/16/2026 21:33 | 2 | 17.75 |
| 10/16/2026 21:33 | 3 | 17.75 |
| 10/16/2026 21:33 | 11 | 17.75 |
| 10/16/2026 21:33 | 38 | 17.75 |
| 10/16/2026 21:33 | 2 | 17.75 |
| 10/16/2026 21:33 | 1 | 17.82 |
| 10/16/2026 21:31 | 7 | 17.83 |
| 10/16/2026 21:31 | 11 | 17.83 |
| 10/16/2026 21:30 | 29 | 17.83 |
| 10/16/2026 21:30 | 100 | 17.85 |
| 10/16/2026 21:30 | 1 | 17.84 |
| 10/16/2026 21:30 | 3 | 17.84 |
| 10/16/2026 21:30 | 36 | 17.81 |
| 10/16/2026 21:29 | 8 | 17.81 |
| 10/16/2026 21:29 | 1 | 17.78 |
| 10/16/2026 21:29 | 2 | 17.81 |
| 10/16/2026 21:29 | 44 | 17.81 |
| 10/16/2026 21:29 | 30 | 17.81 |
| 10/16/2026 21:29 | 20 | 17.82 |
| 10/16/2026 21:29 | 26 | 17.82 |
| 10/16/2026 21:29 | 2 | 17.82 |
| 10/16/2026 21:29 | 4 | 17.82 |
| 10/16/2026 21:29 | 10 | 17.86 |
| 10/16/2026 21:28 | 85 | 17.89 |
| 10/16/2026 21:27 | 100 | 17.90 |
| 10/16/2026 21:24 | 4 | 17.87 |
| 10/16/2026 21:24 | 10 | 17.87 |
| 10/16/2026 21:24 | 65 | 17.87 |
| 10/16/2026 21:24 | 5 | 17.87 |
| 10/16/2026 21:24 | 8 | 17.87 |
| 10/16/2026 21:24 | 92 | 17.86 |
| 10/16/2026 21:18 | 1 | 17.92 |
| 10/16/2026 21:18 | 3 | 17.93 |
| 10/16/2026 21:18 | 2 | 17.95 |
| 10/16/2026 21:18 | 2 | 17.96 |
| 10/16/2026 21:18 | 13 | 17.96 |
| 10/16/2026 21:18 | 52 | 17.96 |
| 10/16/2026 21:18 | 2 | 17.96 |
| 10/16/2026 21:18 | 38 | 17.96 |
| 10/16/2026 21:18 | 69 | 17.97 |
| 10/16/2026 21:17 | 83 | 18.03 |
| 10/16/2026 21:12 | 50 | 18.00 |
| 10/16/2026 21:12 | 99 | 18.00 |
| 10/16/2026 21:12 | 100 | 17.98 |
| 10/16/2026 21:12 | 10 | 17.98 |
| 10/16/2026 21:12 | 140 | 17.98 |
| 10/16/2026 21:12 | 36 | 17.98 |
| 10/16/2026 21:12 | 70 | 17.98 |
| 10/16/2026 21:10 | 11 | 17.98 |
| 10/16/2026 21:05 | 2 | 17.91 |
| 10/16/2026 21:05 | 8 | 17.91 |
| 10/16/2026 21:05 | 100 | 17.92 |
| 10/16/2026 21:05 | 36 | 17.93 |
| 10/16/2026 21:05 | 14 | 17.93 |
| 10/16/2026 21:05 | 14 | 17.93 |
| 10/16/2026 21:05 | 50 | 17.93 |
| 10/16/2026 21:05 | 61 | 17.93 |
| 10/16/2026 21:05 | 200 | 17.93 |
| 10/16/2026 21:05 | 36 | 17.93 |
| 10/16/2026 21:05 | 51 | 17.92 |
| 10/16/2026 21:05 | 49 | 17.92 |
| 10/16/2026 21:05 | 381 | 17.92 |
| 10/16/2026 21:05 | 100 | 17.93 |
| 10/16/2026 21:04 | 2 | 17.93 |
| 10/16/2026 21:04 | 2 | 17.93 |
| 10/16/2026 21:04 | 26 | 17.93 |
| 10/16/2026 21:04 | 2 | 17.93 |
| 10/16/2026 21:04 | 98 | 17.94 |
| 10/16/2026 21:04 | 2 | 17.94 |
| 10/16/2026 21:04 | 2 | 17.93 |
| 10/16/2026 21:04 | 90 | 17.96 |
| 10/16/2026 21:03 | 2 | 17.93 |
| 10/16/2026 21:03 | 74 | 18.00 |
| 10/16/2026 21:03 | 1 | 17.99 |
| 10/16/2026 21:03 | 15 | 17.99 |
| 10/16/2026 21:02 | 85 | 17.99 |
| 10/16/2026 21:02 | 100 | 17.96 |
| 10/16/2026 21:02 | 21 | 17.96 |
| 10/16/2026 21:02 | 18 | 17.99 |
| 10/16/2026 21:02 | 2 | 17.99 |
| 10/16/2026 21:02 | 3 | 17.97 |
| 10/16/2026 21:02 | 64 | 18.00 |
| 10/16/2026 21:01 | 69 | 18.00 |
| 10/16/2026 21:00 | 53 | 17.98 |
| 10/16/2026 21:00 | 42 | 17.98 |
| 10/16/2026 21:00 | 30 | 17.94 |
| 10/16/2026 21:00 | 2 | 17.95 |
| 10/16/2026 21:00 | 3 | 17.98 |
| 10/16/2026 21:00 | 5 | 17.98 |
| 10/16/2026 20:58 | 5 | 17.97 |
| 10/16/2026 20:58 | 10 | 17.94 |
| 10/16/2026 20:58 | 13 | 17.98 |
| 10/16/2026 20:57 | 20 | 17.95 |
| 10/16/2026 20:57 | 105 | 17.94 |
| 10/16/2026 20:57 | 25 | 17.94 |
| 10/16/2026 20:57 | 1 | 17.97 |
| 10/16/2026 20:57 | 31 | 17.95 |
| 10/16/2026 20:57 | 70 | 17.94 |
| 10/16/2026 20:57 | 21 | 17.93 |
| 10/16/2026 20:57 | 31 | 17.93 |
| 10/16/2026 20:57 | 5 | 17.91 |
| 10/16/2026 20:57 | 4 | 17.93 |
| 10/16/2026 20:57 | 66 | 17.93 |
| 10/16/2026 20:57 | 100 | 17.91 |
| 10/16/2026 20:57 | 25 | 17.91 |
| 10/16/2026 20:57 | 100 | 17.93 |
| 10/16/2026 20:57 | 100 | 17.94 |
| 10/16/2026 20:57 | 60 | 17.95 |
| 10/16/2026 20:57 | 50 | 17.95 |
| 10/16/2026 20:57 | 12 | 17.94 |
| 10/16/2026 20:57 | 36 | 17.94 |
| 10/16/2026 20:57 | 24 | 17.94 |
| 10/16/2026 20:57 | 12 | 17.94 |
| 10/16/2026 20:57 | 4 | 17.98 |
| 10/16/2026 20:57 | 36 | 17.97 |
| 10/16/2026 20:57 | 21 | 17.94 |
| 10/16/2026 20:55 | 85 | 17.99 |
| 10/16/2026 20:55 | 5 | 17.98 |
| 10/16/2026 20:55 | 5 | 17.97 |
| 10/16/2026 20:55 | 95 | 17.97 |
| 10/16/2026 20:54 | 95 | 17.98 |
| 10/16/2026 20:53 | 15 | 17.99 |
| 10/16/2026 20:53 | 80 | 17.99 |
| 10/16/2026 20:53 | 100 | 17.99 |
| 10/16/2026 20:52 | 94 | 18.00 |
| 10/16/2026 20:52 | 4 | 17.99 |
| 10/16/2026 20:52 | 2 | 17.99 |
| 10/16/2026 20:51 | 98 | 17.99 |
| 10/16/2026 20:51 | 1 | 17.98 |
| 10/16/2026 20:48 | 5 | 18.02 |
| 10/16/2026 20:48 | 300 | 18.01 |
| 10/16/2026 20:48 | 13 | 17.95 |
| 10/16/2026 20:48 | 38 | 17.95 |
| 10/16/2026 20:48 | 23 | 17.94 |
| 10/16/2026 20:48 | 100 | 17.93 |
| 10/16/2026 20:48 | 23 | 17.94 |
| 10/16/2026 20:48 | 25 | 17.95 |
| 10/16/2026 20:48 | 10 | 17.98 |
| 10/16/2026 20:48 | 5 | 17.98 |
| 10/16/2026 20:48 | 5 | 17.98 |
| 10/16/2026 20:48 | 100 | 17.96 |
| 10/16/2026 20:48 | 100 | 17.96 |
| 10/16/2026 20:47 | 66 | 17.94 |
| 10/16/2026 20:40 | 2 | 17.90 |
| 10/16/2026 20:40 | 54 | 17.90 |
| 10/16/2026 20:40 | 71 | 17.91 |
| 10/16/2026 20:40 | 9 | 17.91 |
| 10/16/2026 20:40 | 54 | 17.91 |
| 10/16/2026 20:40 | 4 | 17.91 |
| 10/16/2026 20:40 | 100 | 17.92 |
| 10/16/2026 20:40 | 37 | 17.94 |
| 10/16/2026 20:40 | 39 | 17.95 |
| 10/16/2026 20:40 | 6 | 17.945 |
| 10/16/2026 20:39 | 100 | 17.92 |
| 10/16/2026 20:39 | 59 | 17.92 |
| 10/16/2026 20:39 | 20 | 17.92 |
| 10/16/2026 20:39 | 55 | 17.91 |
| 10/16/2026 20:39 | 52 | 17.90 |
| 10/16/2026 20:39 | 10 | 17.88 |
| 10/16/2026 20:39 | 11 | 17.88 |
| 10/16/2026 20:39 | 51 | 17.88 |
| 10/16/2026 20:39 | 10 | 17.88 |
| 10/16/2026 20:39 | 51 | 17.86 |
| 10/16/2026 20:39 | 100 | 17.89 |
| 10/16/2026 20:39 | 200 | 17.88 |
| 10/16/2026 20:39 | 100 | 17.885 |
| 10/16/2026 20:39 | 100 | 17.88 |
| 10/16/2026 20:39 | 36 | 17.88 |
| 10/16/2026 20:39 | 100 | 17.88 |
| 10/16/2026 20:39 | 100 | 17.90 |
| 10/16/2026 20:39 | 100 | 17.91 |
| 10/16/2026 20:39 | 100 | 17.91 |
| 10/16/2026 20:39 | 20 | 17.90 |
| 10/16/2026 20:39 | 80 | 17.90 |
| 10/16/2026 20:39 | 12 | 17.89 |
| 10/16/2026 20:35 | 32 | 17.83 |
| 10/16/2026 20:35 | 28 | 17.83 |
| 10/16/2026 20:35 | 28 | 17.84 |
| 10/16/2026 20:35 | 62 | 17.84 |
| 10/16/2026 20:35 | 2 | 17.84 |
| 10/16/2026 20:35 | 62 | 17.84 |
| 10/16/2026 20:35 | 62 | 17.84 |
| 10/16/2026 20:35 | 28 | 17.84 |
| 10/16/2026 20:35 | 24 | 17.84 |
| 10/16/2026 20:35 | 9 | 17.85 |
| 10/16/2026 20:35 | 63 | 17.85 |
| 10/16/2026 20:35 | 28 | 17.85 |
| 10/16/2026 20:33 | 36 | 17.88 |
| 10/16/2026 20:31 | 100 | 17.84 |
| 10/16/2026 20:31 | 36 | 17.84 |
| 10/16/2026 20:31 | 36 | 17.86 |
| 10/16/2026 20:31 | 36 | 17.86 |
| 10/16/2026 20:31 | 100 | 17.85 |
| 10/16/2026 20:31 | 100 | 17.87 |
| 10/16/2026 20:31 | 32 | 17.87 |
| 10/16/2026 20:31 | 44 | 17.87 |
| 10/16/2026 20:31 | 1 | 17.86 |
| 10/16/2026 20:31 | 1 | 17.87 |
| 10/16/2026 20:31 | 1 | 17.87 |
| 10/16/2026 20:31 | 12 | 17.85 |
| 10/16/2026 20:31 | 16 | 17.85 |
| 10/16/2026 20:31 | 5 | 17.85 |
| 10/16/2026 20:31 | 1 | 17.85 |
| 10/16/2026 20:29 | 24 | 17.89 |
| 10/16/2026 20:27 | 44 | 17.89 |
| 10/16/2026 20:24 | 30 | 17.83 |
| 10/16/2026 20:15 | 5 | 17.86 |
| 10/16/2026 20:15 | 3 | 17.86 |
| 10/16/2026 20:15 | 97 | 17.86 |
| 10/16/2026 20:15 | 4 | 17.85 |
| 10/16/2026 20:15 | 90 | 17.85 |
| 10/16/2026 20:13 | 94 | 17.83 |
| 10/16/2026 20:10 | 94 | 17.82 |
| 10/16/2026 19:58 | 1 | 17.80 |
| 10/16/2026 19:58 | 51 | 17.79 |
| 10/16/2026 19:58 | 21 | 17.79 |
| 10/16/2026 19:58 | 15 | 17.74 |
| 10/16/2026 19:58 | 1 | 17.75 |
| 10/16/2026 19:58 | 10 | 17.76 |
| 10/16/2026 19:58 | 10 | 17.76 |
| 10/16/2026 19:58 | 1 | 17.74 |
| 10/16/2026 19:58 | 20 | 17.74 |
| 10/16/2026 19:58 | 5 | 17.74 |
| 10/16/2026 19:58 | 150 | 17.74 |
| 10/16/2026 19:57 | 2 | 17.675 |
| 10/16/2026 19:56 | 2 | 17.675 |
| 10/16/2026 19:53 | 4 | 17.675 |
| 10/16/2026 19:50 | 50 | 17.74 |
| 10/16/2026 19:50 | 63 | 17.675 |
| 10/16/2026 19:43 | 13 | 17.675 |
| 10/16/2026 19:43 | 13 | 17.675 |
| 10/16/2026 19:43 | 63 | 17.675 |
| 10/16/2026 19:41 | 1 | 17.62 |
| 10/16/2026 19:40 | 9 | 17.62 |
| 10/16/2026 19:40 | 13 | 17.675 |
| 10/16/2026 19:39 | 13 | 17.675 |
| 10/16/2026 19:38 | 13 | 17.675 |
| 10/16/2026 19:37 | 10 | 17.62 |
| 10/16/2026 19:37 | 100 | 17.62 |
| 10/16/2026 19:37 | 80 | 17.63 |
| 10/16/2026 19:37 | 5 | 17.63 |
| 10/16/2026 19:37 | 5 | 17.63 |
| 10/16/2026 19:34 | 13 | 17.71 |
| 10/16/2026 19:34 | 100 | 17.65 |
| 10/16/2026 19:34 | 14 | 17.64 |
| 10/16/2026 19:34 | 21 | 17.64 |
| 10/16/2026 19:33 | 27 | 17.64 |
| 10/16/2026 19:32 | 3 | 17.64 |
| 10/16/2026 19:31 | 1 | 17.64 |
| 10/16/2026 19:31 | 1 | 17.64 |
| 10/16/2026 19:31 | 1 | 17.64 |
| 10/16/2026 19:31 | 1 | 17.64 |
| 10/16/2026 19:31 | 2 | 17.64 |
| 10/16/2026 19:31 | 2 | 17.64 |
| 10/16/2026 19:30 | 1 | 17.64 |
| 10/16/2026 19:30 | 1 | 17.64 |
| 10/16/2026 19:30 | 1 | 17.64 |
| 10/16/2026 19:30 | 1 | 17.64 |
| 10/16/2026 19:30 | 3 | 17.64 |
| 10/16/2026 19:30 | 1 | 17.64 |
| 10/16/2026 19:30 | 1 | 17.64 |
| 10/16/2026 19:30 | 1 | 17.64 |
| 10/16/2026 19:30 | 1 | 17.64 |
| 10/16/2026 19:30 | 13 | 17.64 |
| 10/16/2026 19:29 | 1 | 17.64 |
| 10/16/2026 19:28 | 12 | 17.57 |
| 10/16/2026 19:28 | 16 | 17.64 |
| 10/16/2026 19:19 | 100 | 17.54 |
| 10/16/2026 19:19 | 100 | 17.57 |
| 10/16/2026 19:19 | 69 | 17.57 |
| 10/16/2026 19:19 | 5 | 17.50 |
| 10/16/2026 19:19 | 89 | 17.50 |
| 10/16/2026 19:18 | 2 | 17.58 |
| 10/16/2026 19:18 | 20 | 17.58 |
| 10/16/2026 19:18 | 35 | 17.54 |
| 10/16/2026 19:18 | 30 | 17.54 |
| 10/16/2026 19:18 | 35 | 17.56 |
| 10/16/2026 19:18 | 10 | 17.58 |
| 10/16/2026 19:18 | 50 | 17.52 |
| 10/16/2026 19:12 | 30 | 17.52 |
| 10/16/2026 18:58 | 4 | 17.495 |
| 10/16/2026 18:54 | 2 | 17.495 |
| 10/16/2026 18:53 | 2 | 17.52 |
| 10/16/2026 18:51 | 41 | 17.495 |
| 10/16/2026 18:51 | 2 | 17.495 |
| 10/16/2026 18:48 | 100 | 17.65 |
| 10/16/2026 18:48 | 90 | 17.65 |
| 10/16/2026 18:48 | 10 | 17.65 |
| 10/16/2026 18:48 | 100 | 17.66 |
| 10/16/2026 18:48 | 100 | 17.66 |
| 10/16/2026 18:48 | 100 | 17.67 |
| 10/16/2026 18:39 | 2 | 17.745 |
| 10/16/2026 18:37 | 37 | 17.755 |
| 10/16/2026 18:37 | 63 | 17.755 |
| 10/16/2026 18:36 | 26 | 17.67 |
| 10/16/2026 18:30 | 6 | 17.69 |
| 10/16/2026 18:30 | 6 | 17.69 |
| 10/16/2026 18:30 | 6 | 17.69 |
| 10/16/2026 18:30 | 6 | 17.69 |
| 10/16/2026 18:30 | 6 | 17.69 |
| 10/16/2026 18:30 | 6 | 17.69 |
| 10/16/2026 18:30 | 6 | 17.69 |
| 10/16/2026 18:30 | 6 | 17.70 |
| 10/16/2026 18:22 | 2 | 17.765 |
| 10/16/2026 18:21 | 67 | 17.88 |
| 10/16/2026 18:08 | 2 | 17.88 |
| 10/16/2026 18:07 | 2 | 17.88 |
| 10/16/2026 18:02 | 36 | 17.84 |
| 10/16/2026 18:02 | 34 | 17.84 |
| 10/16/2026 18:02 | 500 | 17.84 |
| 10/16/2026 18:02 | 100 | 17.84 |
| 10/16/2026 17:58 | 2 | 17.755 |
| 10/16/2026 17:53 | 2 | 17.80 |
| 10/16/2026 17:50 | 8 | 17.95 |
| 10/16/2026 17:44 | 100 | 17.865 |
| 10/16/2026 17:44 | 5 | 17.81 |
| 10/16/2026 17:44 | 100 | 17.81 |
| 10/16/2026 17:44 | 52 | 17.81 |
| 10/16/2026 17:36 | 48 | 17.81 |
| 10/16/2026 17:33 | 80 | 17.80 |
| 10/16/2026 17:33 | 172 | 17.80 |
| 10/16/2026 17:33 | 28 | 17.80 |
| 10/16/2026 17:33 | 100 | 17.80 |
| 10/16/2026 17:31 | 48 | 17.74 |
| 10/16/2026 17:31 | 31 | 17.74 |
| 10/16/2026 17:31 | 3 | 17.74 |
| 10/16/2026 17:30 | 3 | 17.74 |
| 10/16/2026 17:30 | 5 | 17.71 |
| 10/16/2026 17:30 | 129 | 17.72 |
| 10/16/2026 17:30 | 1 | 17.72 |
| 10/16/2026 17:30 | 1 | 17.75 |
| 10/16/2026 17:30 | 71 | 17.70 |
| 10/16/2026 17:30 | 2 | 17.70 |
| 10/16/2026 17:30 | 1 | 17.70 |
| 10/16/2026 17:30 | 27 | 17.70 |
| 10/16/2026 17:30 | 72 | 17.70 |
| 10/16/2026 17:30 | 2 | 17.70 |
| 10/16/2026 17:30 | 2 | 17.70 |
| 10/16/2026 17:30 | 20 | 17.70 |
| 10/16/2026 17:30 | 99 | 17.70 |
| 10/16/2026 17:30 | 100 | 17.72 |
| 10/16/2026 17:30 | 1 | 17.70 |
| 10/16/2026 17:30 | 2 | 17.70 |
| 10/16/2026 17:30 | 1 | 17.70 |
| 10/16/2026 17:30 | 1 | 17.70 |
| 10/16/2026 17:30 | 5 | 17.70 |
| 10/16/2026 17:30 | 126 | 17.70 |
| 10/16/2026 17:30 | 1 | 17.70 |
| 10/16/2026 17:30 | 20 | 17.70 |
| 10/16/2026 17:30 | 2 | 17.70 |
| 10/16/2026 17:30 | 19 | 17.70 |
| 10/16/2026 17:30 | 2 | 17.70 |
| 10/16/2026 17:30 | 2 | 17.70 |
| 10/16/2026 17:30 | 20 | 17.70 |
| 10/16/2026 17:30 | 156 | 17.70 |
| 10/16/2026 17:30 | 1 | 17.70 |
| 10/16/2026 17:30 | 2 | 17.70 |
| 10/16/2026 17:30 | 21 | 17.70 |
| 10/16/2026 17:30 | 1 | 17.70 |
| 10/16/2026 17:30 | 2 | 17.70 |
| 10/16/2026 17:30 | 16 | 17.70 |
| 10/16/2026 17:30 | 1 | 17.70 |
| 10/16/2026 17:30 | 2 | 17.70 |
| 10/16/2026 17:30 | 1 | 17.70 |
| 10/16/2026 17:30 | 4 | 17.70 |
| 10/16/2026 17:30 | 1 | 17.70 |
| 10/16/2026 17:30 | 25 | 17.70 |
| 10/16/2026 17:30 | 4 | 17.69 |
| 10/16/2026 17:30 | 7 | 17.70 |
| 10/16/2026 17:30 | 68 | 17.70 |
| 10/16/2026 17:30 | 2 | 17.70 |
| 10/16/2026 17:30 | 16 | 17.70 |
| 10/16/2026 17:30 | 1 | 17.70 |
| 10/16/2026 17:30 | 2 | 17.70 |
| 10/16/2026 17:30 | 2 | 17.70 |
| 10/16/2026 17:30 | 5 | 17.70 |
| 10/16/2026 17:30 | 7 | 17.70 |
| 10/16/2026 17:30 | 21 | 17.71 |
| 10/16/2026 17:30 | 100 | 17.71 |
| 10/16/2026 17:30 | 100 | 17.75 |
| 10/16/2026 17:30 | 2 | 17.69 |
| 10/16/2026 17:30 | 17 | 17.69 |
| 10/16/2026 17:30 | 2 | 17.69 |
| 10/16/2026 17:30 | 7 | 17.69 |
| 10/16/2026 17:30 | 17 | 17.69 |
| 10/16/2026 17:30 | 16 | 17.69 |
| 10/16/2026 17:30 | 1 | 17.69 |
| 10/16/2026 17:30 | 4 | 17.69 |
| 10/16/2026 17:30 | 1 | 17.69 |
| 10/16/2026 17:30 | 3 | 17.69 |
| 10/16/2026 17:30 | 1 | 17.69 |
| 10/16/2026 17:30 | 6 | 17.69 |
| 10/16/2026 17:30 | 1 | 17.69 |
| 10/16/2026 17:30 | 5 | 17.69 |
| 10/16/2026 17:30 | 7 | 17.69 |
| 10/16/2026 17:30 | 4 | 17.69 |
| 10/16/2026 17:30 | 17 | 17.69 |
| 10/16/2026 17:30 | 24 | 17.69 |
| 10/16/2026 17:30 | 2 | 17.69 |
| 10/16/2026 17:30 | 1 | 17.72 |
| 10/16/2026 17:30 | 63 | 17.72 |
| 10/16/2026 17:30 | 52 | 17.73 |
| 10/16/2026 17:30 | 36 | 17.73 |
| 10/16/2026 17:30 | 36 | 17.73 |
| 10/16/2026 17:30 | 24 | 17.73 |
| 10/16/2026 17:30 | 19 | 17.72 |
| 10/16/2026 17:30 | 36 | 17.72 |
| 10/16/2026 17:30 | 200 | 17.69 |
| 10/16/2026 17:30 | 200 | 17.73 |
| 10/16/2026 17:30 | 200 | 17.71 |
| 10/16/2026 17:30 | 3 | 17.71 |
| 10/16/2026 17:30 | 19 | 17.71 |
| 10/16/2026 17:30 | 100 | 17.74 |
| 10/16/2026 17:30 | 2 | 17.74 |
| 10/16/2026 17:30 | 169 | 17.74 |
| 10/16/2026 17:30 | 100 | 17.73 |
| 10/16/2026 17:30 | 131 | 17.74 |
| 10/16/2026 17:30 | 100 | 17.73 |
| 10/16/2026 17:30 | 100 | 17.72 |
| 10/16/2026 17:30 | 100 | 17.71 |
| 10/16/2026 17:30 | 2 | 17.74 |
| 10/16/2026 17:30 | 3 | 17.68 |
| 10/16/2026 17:30 | 2 | 17.61 |
| 10/16/2026 17:30 | 1 | 17.60 |
| 10/16/2026 17:30 | 2 | 17.59 |
| 10/16/2026 17:30 | 100 | 17.59 |
| 10/16/2026 17:30 | 2 | 17.59 |
| 10/16/2026 17:30 | 4 | 17.58 |
| 10/16/2026 17:30 | 4 | 17.57 |
| 10/16/2026 17:30 | 4 | 17.56 |
| 10/16/2026 17:30 | 4 | 17.55 |
| 10/16/2026 17:30 | 4 | 17.54 |
| 10/16/2026 17:30 | 100 | 17.54 |
| 10/16/2026 17:24 | 972 | 17.45 |
| 10/16/2026 17:24 | 28 | 17.45 |
| 10/16/2026 17:24 | 4 | 17.47 |
| 10/16/2026 17:24 | 2 | 17.48 |
| 10/16/2026 17:24 | 1 | 17.50 |
| 10/16/2026 17:24 | 100 | 17.50 |
| 10/16/2026 17:24 | 10 | 17.53 |
| 10/16/2026 17:23 | 14 | 17.56 |
| 10/16/2026 17:22 | 37 | 17.51 |
| 10/16/2026 17:22 | 100 | 17.51 |
| 10/16/2026 17:22 | 10 | 17.51 |
| 10/16/2026 17:19 | 100 | 17.60 |
| 10/16/2026 17:19 | 100 | 17.64 |
| 10/16/2026 17:18 | 63 | 17.67 |
| 10/16/2026 17:16 | 22 | 17.65 |
| 10/16/2026 17:08 | 15 | 17.76 |
| 10/16/2026 17:08 | 4 | 17.73 |
| 10/16/2026 17:08 | 11 | 17.73 |
| 10/16/2026 17:08 | 100 | 17.72 |
| 10/16/2026 17:04 | 4 | 17.65 |
| 10/16/2026 17:03 | 15 | 17.64 |
| 10/16/2026 17:03 | 10 | 17.64 |
| 10/16/2026 17:03 | 15 | 17.63 |
| 10/16/2026 17:02 | 1 | 17.69 |
| 10/16/2026 17:00 | 3 | 17.72 |
| 10/16/2026 16:59 | 180 | 17.62 |
| 10/16/2026 16:59 | 600 | 17.62 |
| 10/16/2026 16:59 | 100 | 17.62 |
| 10/16/2026 16:59 | 20 | 17.53 |
| 10/16/2026 16:59 | 1 | 17.53 |
| 10/16/2026 16:59 | 100 | 17.54 |
| 10/16/2026 16:59 | 100 | 17.54 |
| 10/16/2026 16:59 | 10 | 17.57 |
| 10/16/2026 16:59 | 100 | 17.59 |
| 10/16/2026 16:59 | 24 | 17.65 |
| 10/16/2026 16:59 | 2 | 17.65 |
| 10/16/2026 16:59 | 29 | 17.74 |
| 10/16/2026 16:58 | 3 | 17.77 |
| 10/16/2026 16:55 | 10 | 17.77 |
| 10/16/2026 16:44 | 6 | 17.89 |
| 10/16/2026 16:44 | 20 | 17.90 |
| 10/16/2026 16:44 | 100 | 17.92 |
| 10/16/2026 16:44 | 100 | 17.92 |
| 10/16/2026 16:44 | 25 | 17.93 |
| 10/16/2026 16:39 | 100 | 18.01 |
| 10/16/2026 16:20 | 26 | 18.17 |
| 10/16/2026 16:20 | 100 | 18.16 |
| 10/16/2026 16:14 | 26 | 18.01 |
| 10/16/2026 16:14 | 10 | 18.05 |
| 10/16/2026 16:14 | 100 | 18.05 |
| 10/16/2026 16:00 | 1 | 17.855 |
| 10/16/2026 15:56 | 90 | 17.72 |
| 10/16/2026 15:52 | 613 | 17.68 |
| 10/16/2026 15:52 | 9 | 17.70 |
| 10/16/2026 15:52 | 100 | 17.74 |
| 10/16/2026 15:52 | 100 | 17.74 |
| 10/16/2026 15:52 | 100 | 17.74 |
| 10/16/2026 15:52 | 100 | 17.78 |
| 10/16/2026 15:51 | 100 | 17.83 |
| 10/16/2026 15:47 | 28 | 17.88 |
| 10/16/2026 15:47 | 35 | 17.88 |
| 10/16/2026 15:47 | 1 | 17.835 |
| 10/16/2026 15:47 | 63 | 17.835 |
| 10/16/2026 15:47 | 36 | 17.835 |
| 10/16/2026 15:47 | 16 | 17.88 |
| 10/16/2026 15:47 | 22 | 17.80 |
| 10/16/2026 15:47 | 78 | 17.80 |
| 10/16/2026 15:42 | 49 | 18.00 |
| 10/16/2026 15:42 | 1 | 18.00 |
| 10/16/2026 15:39 | 377 | 17.98 |
| 10/16/2026 15:37 | 100 | 17.87 |
| 10/16/2026 15:37 | 100 | 17.88 |
| 10/16/2026 15:37 | 1 | 17.91 |
| 10/16/2026 15:36 | 7 | 18.00 |
| 10/16/2026 15:36 | 100 | 18.03 |
| 10/16/2026 15:31 | 1 | 18.15 |
| 10/16/2026 15:30 | 63 | 18.33 |
| 10/16/2026 15:30 | 54 | 18.25 |
| 10/16/2026 15:30 | 1375 | 18.25 |
| 10/16/2026 15:30 | 21 | 18.26 |
| 10/16/2026 15:30 | 279 | 18.26 |
| 10/16/2026 15:30 | 2925 | 18.30 |
| 10/16/2026 15:30 | 186 | 18.30 |
| 10/16/2026 15:30 | 71 | 18.30 |
| 10/16/2026 15:30 | 189 | 18.30 |
| 10/16/2026 15:30 | 465 | 18.30 |
| 10/16/2026 15:30 | 1954 | 18.30 |
| 10/16/2026 15:30 | 1 | 18.30 |
| 10/16/2026 15:30 | 3212 | 18.30 |