Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.375
-0.685
(
-22.39% )
|
2.35
|
500 |
2.40
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 2.375 |
| 10/17/2026 00:03 | 1 | 2.50 |
| 10/16/2026 23:20 | � | 2.375 |
| 10/16/2026 23:00 | 10 | 2.39 |
| 10/16/2026 22:55 | 21 | 2.37 |
| 10/16/2026 22:55 | 39 | 2.37 |
| 10/16/2026 22:54 | 61 | 2.37 |
| 10/16/2026 22:39 | 100 | 2.36 |
| 10/16/2026 22:37 | 5 | 2.36 |
| 10/16/2026 22:37 | 5 | 2.36 |
| 10/16/2026 22:34 | 444 | 2.54 |
| 10/16/2026 22:34 | 148 | 2.55 |
| 10/16/2026 22:34 | 8 | 2.55 |
| 10/16/2026 22:34 | 3 | 2.55 |
| 10/16/2026 22:33 | 2 | 2.55 |
| 10/16/2026 22:33 | 1 | 2.55 |
| 10/16/2026 22:33 | 39 | 2.56 |
| 10/16/2026 22:32 | 85 | 2.65 |
| 10/16/2026 22:32 | 10 | 2.65 |
| 10/16/2026 22:30 | 10 | 2.65 |
| 10/16/2026 22:30 | 1 | 2.65 |
| 10/16/2026 22:30 | � | 2.375 |
| 10/16/2026 22:29 | 2 | 2.78 |
| 10/16/2026 22:10 | 75 | 2.49 |
| 10/16/2026 22:10 | 45 | 2.49 |
| 10/16/2026 22:00 | � | 2.375 |
| 10/16/2026 22:00 | 1030 | 2.375 |
| 10/16/2026 21:59 | 2 | 2.375 |
| 10/16/2026 21:59 | 501 | 2.365 |
| 10/16/2026 21:59 | 10 | 2.365 |
| 10/16/2026 21:59 | 100 | 2.365 |
| 10/16/2026 21:59 | 100 | 2.37 |
| 10/16/2026 21:59 | 101 | 2.37 |
| 10/16/2026 21:59 | 100 | 2.37 |
| 10/16/2026 21:59 | 50 | 2.375 |
| 10/16/2026 21:59 | 199 | 2.39 |
| 10/16/2026 21:59 | 1 | 2.375 |
| 10/16/2026 21:52 | 25 | 2.37 |
| 10/16/2026 21:46 | 4 | 2.33 |
| 10/16/2026 21:46 | 29 | 2.36 |
| 10/16/2026 21:46 | 137 | 2.36 |
| 10/16/2026 21:46 | 70 | 2.40 |
| 10/16/2026 21:46 | 100 | 2.39 |
| 10/16/2026 21:45 | 100 | 2.40 |
| 10/16/2026 21:45 | 100 | 2.39 |
| 10/16/2026 21:44 | 1 | 2.39 |
| 10/16/2026 21:44 | 100 | 2.40 |
| 10/16/2026 21:44 | 66 | 2.41 |
| 10/16/2026 21:44 | 100 | 2.41 |
| 10/16/2026 21:41 | 16 | 2.485 |
| 10/16/2026 21:41 | 50 | 2.41 |
| 10/16/2026 21:41 | 494 | 2.40 |
| 10/16/2026 21:41 | 166 | 2.40 |
| 10/16/2026 21:39 | 31 | 2.48 |
| 10/16/2026 21:39 | 1 | 2.48 |
| 10/16/2026 21:36 | 1 | 2.48 |
| 10/16/2026 21:36 | 100 | 2.48 |
| 10/16/2026 21:34 | 1 | 2.44 |
| 10/16/2026 21:34 | 3 | 2.44 |
| 10/16/2026 21:34 | 3 | 2.44 |
| 10/16/2026 21:34 | 2 | 2.44 |
| 10/16/2026 21:32 | 2 | 2.39 |
| 10/16/2026 21:32 | 100 | 2.375 |
| 10/16/2026 21:32 | 100 | 2.375 |
| 10/16/2026 21:19 | 100 | 2.34 |
| 10/16/2026 21:12 | 3 | 2.35 |
| 10/16/2026 21:12 | 4 | 2.35 |
| 10/16/2026 21:03 | 1 | 2.34 |
| 10/16/2026 21:03 | 5 | 2.34 |
| 10/16/2026 21:03 | 200 | 2.40 |
| 10/16/2026 21:03 | 29 | 2.42 |
| 10/16/2026 21:03 | 166 | 2.47 |
| 10/16/2026 20:55 | 100 | 2.515 |
| 10/16/2026 20:54 | 200 | 2.50 |
| 10/16/2026 20:54 | 34 | 2.50 |
| 10/16/2026 20:50 | 1 | 2.50 |
| 10/16/2026 20:50 | 600 | 2.47 |
| 10/16/2026 20:49 | 100 | 2.44 |
| 10/16/2026 20:49 | 100 | 2.465 |
| 10/16/2026 20:47 | 200 | 2.50 |
| 10/16/2026 20:47 | 204 | 2.52 |
| 10/16/2026 20:45 | 13 | 2.60 |
| 10/16/2026 20:45 | 13 | 2.60 |
| 10/16/2026 20:43 | 61 | 2.60 |
| 10/16/2026 20:43 | 200 | 2.60 |
| 10/16/2026 20:42 | 5 | 2.625 |
| 10/16/2026 20:42 | 100 | 2.625 |
| 10/16/2026 20:40 | 25 | 2.63 |
| 10/16/2026 20:40 | 100 | 2.60 |
| 10/16/2026 20:40 | 200 | 2.60 |
| 10/16/2026 20:40 | 100 | 2.62 |
| 10/16/2026 20:35 | 5 | 2.635 |
| 10/16/2026 20:35 | 1525 | 2.62 |
| 10/16/2026 20:35 | 2000 | 2.62 |
| 10/16/2026 20:35 | 4658 | 2.62 |
| 10/16/2026 20:35 | 1 | 2.59 |
| 10/16/2026 20:30 | 10 | 2.59 |
| 10/16/2026 20:29 | 100 | 2.60 |
| 10/16/2026 20:28 | 26 | 2.60 |
| 10/16/2026 20:28 | 2 | 2.61 |
| 10/16/2026 20:20 | 4 | 2.635 |
| 10/16/2026 20:18 | 2 | 2.65 |
| 10/16/2026 20:18 | 54 | 2.66 |
| 10/16/2026 20:18 | 100 | 2.66 |
| 10/16/2026 20:01 | 7 | 2.68 |
| 10/16/2026 19:49 | 100 | 2.70 |
| 10/16/2026 19:13 | 1 | 2.66 |
| 10/16/2026 19:08 | 99 | 2.70 |
| 10/16/2026 19:08 | 24 | 2.745 |
| 10/16/2026 19:08 | 2 | 2.75 |
| 10/16/2026 19:08 | 25 | 2.745 |
| 10/16/2026 19:08 | 25 | 2.745 |
| 10/16/2026 19:08 | 26 | 2.745 |
| 10/16/2026 18:48 | 50 | 2.70 |
| 10/16/2026 18:48 | 166 | 2.71 |
| 10/16/2026 18:48 | 100 | 2.78 |
| 10/16/2026 18:48 | 10 | 2.78 |
| 10/16/2026 18:44 | 100 | 2.77 |
| 10/16/2026 18:44 | 26 | 2.70 |
| 10/16/2026 18:44 | 26 | 2.72 |
| 10/16/2026 18:44 | 100 | 2.70 |
| 10/16/2026 18:44 | 25 | 2.70 |
| 10/16/2026 18:44 | 82 | 2.70 |
| 10/16/2026 18:44 | 1000 | 2.70 |
| 10/16/2026 18:44 | 43 | 2.70 |
| 10/16/2026 18:26 | 26 | 2.72 |
| 10/16/2026 18:26 | 93 | 2.72 |
| 10/16/2026 18:26 | 162 | 2.72 |
| 10/16/2026 18:26 | 162 | 2.72 |
| 10/16/2026 18:26 | 162 | 2.72 |
| 10/16/2026 18:26 | 62 | 2.72 |
| 10/16/2026 18:26 | 100 | 2.775 |
| 10/16/2026 18:26 | 85 | 2.72 |
| 10/16/2026 18:26 | 69 | 2.72 |
| 10/16/2026 18:26 | 8 | 2.72 |
| 10/16/2026 18:26 | 162 | 2.72 |
| 10/16/2026 18:26 | 102 | 2.72 |
| 10/16/2026 18:26 | 60 | 2.72 |
| 10/16/2026 18:26 | 162 | 2.72 |
| 10/16/2026 18:26 | 162 | 2.72 |
| 10/16/2026 18:26 | 62 | 2.72 |
| 10/16/2026 18:26 | 100 | 2.76 |
| 10/16/2026 18:26 | 162 | 2.72 |
| 10/16/2026 18:26 | 162 | 2.72 |
| 10/16/2026 18:26 | 24 | 2.72 |
| 10/16/2026 18:26 | 138 | 2.72 |
| 10/16/2026 18:26 | 162 | 2.72 |
| 10/16/2026 18:26 | 162 | 2.72 |
| 10/16/2026 18:26 | 62 | 2.72 |
| 10/16/2026 18:26 | 100 | 2.75 |
| 10/16/2026 18:26 | 162 | 2.72 |
| 10/16/2026 18:26 | 162 | 2.72 |
| 10/16/2026 18:26 | 162 | 2.72 |
| 10/16/2026 18:26 | 40 | 2.72 |
| 10/16/2026 18:26 | 162 | 2.72 |
| 10/16/2026 18:26 | 162 | 2.72 |
| 10/16/2026 18:26 | 162 | 2.72 |
| 10/16/2026 18:26 | 62 | 2.72 |
| 10/16/2026 18:26 | 100 | 2.76 |
| 10/16/2026 18:26 | 62 | 2.73 |
| 10/16/2026 18:26 | 100 | 2.76 |
| 10/16/2026 18:26 | 62 | 2.75 |
| 10/16/2026 18:26 | 100 | 2.76 |
| 10/16/2026 18:26 | 100 | 2.78 |
| 10/16/2026 18:26 | 162 | 2.79 |
| 10/16/2026 18:25 | 4 | 2.84 |
| 10/16/2026 18:25 | 15 | 2.815 |
| 10/16/2026 18:25 | 16 | 2.815 |
| 10/16/2026 18:25 | 16 | 2.815 |
| 10/16/2026 18:25 | 292 | 2.85 |
| 10/16/2026 18:25 | 1000 | 2.85 |
| 10/16/2026 18:25 | 424 | 2.85 |
| 10/16/2026 18:25 | 576 | 2.85 |
| 10/16/2026 18:25 | 25 | 2.85 |
| 10/16/2026 18:25 | 399 | 2.85 |
| 10/16/2026 18:25 | 114 | 2.85 |
| 10/16/2026 18:25 | 138 | 2.85 |
| 10/16/2026 18:25 | 775 | 2.85 |
| 10/16/2026 18:25 | 87 | 2.85 |
| 10/16/2026 18:25 | 87 | 2.85 |
| 10/16/2026 18:25 | 913 | 2.85 |
| 10/16/2026 18:25 | 87 | 2.85 |
| 10/16/2026 18:25 | 913 | 2.85 |
| 10/16/2026 18:25 | 653 | 2.85 |
| 10/16/2026 18:25 | 1000 | 2.85 |
| 10/16/2026 18:25 | 1000 | 2.85 |
| 10/16/2026 18:25 | 1000 | 2.85 |
| 10/16/2026 18:25 | 100 | 2.795 |
| 10/16/2026 18:25 | 17 | 2.795 |
| 10/16/2026 17:58 | 641 | 2.70 |
| 10/16/2026 17:58 | 316 | 2.70 |
| 10/16/2026 17:58 | 166 | 2.73 |
| 10/16/2026 17:58 | 2 | 2.73 |
| 10/16/2026 17:58 | 91 | 2.74 |
| 10/16/2026 17:58 | 9 | 2.74 |
| 10/16/2026 17:58 | 91 | 2.75 |
| 10/16/2026 17:47 | 100 | 2.775 |
| 10/16/2026 17:35 | 106 | 2.69 |
| 10/16/2026 17:35 | 100 | 2.71 |
| 10/16/2026 17:30 | 166 | 2.75 |
| 10/16/2026 17:30 | 834 | 2.75 |
| 10/16/2026 17:30 | 100 | 2.75 |
| 10/16/2026 17:30 | 14 | 2.75 |
| 10/16/2026 17:30 | 4 | 2.75 |
| 10/16/2026 17:30 | 166 | 2.76 |
| 10/16/2026 17:27 | 75 | 2.76 |
| 10/16/2026 17:24 | 25 | 2.79 |
| 10/16/2026 17:16 | 20 | 2.80 |
| 10/16/2026 17:05 | 100 | 2.76 |
| 10/16/2026 17:05 | 200 | 2.76 |
| 10/16/2026 17:05 | 50 | 2.76 |
| 10/16/2026 17:02 | 100 | 2.82 |
| 10/16/2026 17:01 | 32 | 2.82 |
| 10/16/2026 17:00 | 35 | 2.80 |
| 10/16/2026 16:57 | 25 | 2.84 |
| 10/16/2026 16:47 | 10 | 2.83 |
| 10/16/2026 16:45 | 42 | 2.84 |
| 10/16/2026 16:45 | 11 | 2.82 |
| 10/16/2026 16:44 | 19 | 2.82 |
| 10/16/2026 16:42 | 20 | 2.82 |
| 10/16/2026 16:41 | 1 | 2.81 |
| 10/16/2026 16:38 | 56 | 2.82 |
| 10/16/2026 16:37 | 45 | 2.83 |
| 10/16/2026 16:37 | 1 | 2.87 |
| 10/16/2026 16:37 | 100 | 2.87 |
| 10/16/2026 16:01 | 69 | 2.96 |
| 10/16/2026 15:57 | 452 | 2.88 |
| 10/16/2026 15:57 | 458 | 2.88 |
| 10/16/2026 15:57 | 69 | 2.88 |
| 10/16/2026 15:38 | 38 | 2.85 |
| 10/16/2026 15:38 | 25 | 2.85 |
| 10/16/2026 15:38 | 25 | 2.85 |
| 10/16/2026 15:38 | 25 | 2.85 |
| 10/16/2026 15:38 | 25 | 2.85 |
| 10/16/2026 15:38 | 25 | 2.85 |
| 10/16/2026 15:38 | 25 | 2.85 |
| 10/16/2026 15:38 | 12 | 2.85 |
| 10/16/2026 15:38 | 12 | 2.85 |
| 10/16/2026 15:35 | 1 | 2.83 |
| 10/16/2026 15:35 | 159 | 2.83 |
| 10/16/2026 15:35 | 4 | 2.85 |
| 10/16/2026 15:35 | 3 | 2.85 |
| 10/16/2026 15:35 | 1 | 2.85 |
| 10/16/2026 15:34 | 3 | 2.90 |
| 10/16/2026 15:30 | 6 | 2.91 |
| 10/16/2026 15:30 | 1 | 2.94 |
| 10/16/2026 15:30 | 765 | 2.94 |
| 10/16/2026 13:00 | 122 | 2.86 |
| 10/16/2026 13:00 | 40 | 2.91 |
| 10/16/2026 13:00 | 162 | 2.97 |
| 10/16/2026 13:00 | 162 | 2.97 |
| 10/16/2026 13:00 | 1 | 3.05 |
| 10/16/2026 13:00 | 1 | 3.05 |
| 10/16/2026 13:00 | 162 | 3.04 |
| 10/16/2026 13:00 | 101 | 3.05 |
| 10/16/2026 13:00 | 162 | 3.05 |
| 10/16/2026 13:00 | 146 | 3.05 |
| 10/16/2026 13:00 | 1 | 3.05 |
| 10/16/2026 13:00 | 3 | 3.05 |
| 10/16/2026 13:00 | 12 | 3.05 |
| 10/16/2026 13:00 | 29 | 3.05 |
| 10/16/2026 13:00 | 133 | 3.05 |
| 10/16/2026 13:00 | 162 | 3.05 |
| 10/16/2026 13:00 | 162 | 3.05 |
| 10/16/2026 13:00 | 162 | 3.05 |
| 10/16/2026 11:14 | 1 | 3.29 |