Dig Brands Grp Rg
DBGI
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:57
Bid
Volume 		Ask
08/14/2026 - 21:59:57
Ask
Volume
15.04
-0.46 ( -2.97% )
14.88
300
15.15
100
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 15.04
08/14/2026 23:35 5 15.04
08/14/2026 23:20 � 15.04
08/14/2026 22:30 � 15.04
08/14/2026 22:00 � 15.04
08/14/2026 22:00 1069 15.04
08/14/2026 21:59 26 15.04
08/14/2026 21:59 4 15.04
08/14/2026 21:59 38 15.02
08/14/2026 21:59 7 15.00
08/14/2026 21:59 7 14.94
08/14/2026 21:59 1 15.00
08/14/2026 21:58 62 14.93
08/14/2026 21:56 34 15.13
08/14/2026 21:54 1 14.95
08/14/2026 21:53 37 15.10
08/14/2026 21:53 1 15.06
08/14/2026 21:51 16 15.13
08/14/2026 21:42 20 15.19
08/14/2026 21:39 1 15.06
08/14/2026 21:37 1 15.06
08/14/2026 21:26 55 15.00
08/14/2026 21:23 39 15.05
08/14/2026 21:23 256 15.05
08/14/2026 21:23 227 15.05
08/14/2026 21:23 17 15.05
08/14/2026 21:12 167 14.88
08/14/2026 21:12 5 14.99
08/14/2026 21:12 38 15.00
08/14/2026 21:07 100 15.00
08/14/2026 21:03 60 15.00
08/14/2026 21:03 40 15.125
08/14/2026 20:48 72 15.00
08/14/2026 20:45 317 15.01
08/14/2026 20:45 100 15.01
08/14/2026 20:30 91 15.01
08/14/2026 20:30 3 15.02
08/14/2026 20:27 38 15.29
08/14/2026 20:24 100 15.29
08/14/2026 20:23 47 15.01
08/14/2026 20:23 53 15.02
08/14/2026 19:17 53 15.56
08/14/2026 19:12 1000 15.55
08/14/2026 19:11 20 15.37
08/14/2026 19:11 100 15.32
08/14/2026 19:11 100 15.32
08/14/2026 18:44 100 15.22
08/14/2026 18:44 100 15.22
08/14/2026 18:44 20 15.37
08/14/2026 18:33 11 15.38
08/14/2026 18:31 80 15.39
08/14/2026 18:31 20 15.39
08/14/2026 18:31 80 15.39
08/14/2026 18:31 20 15.37
08/14/2026 18:07 20 15.56
08/14/2026 17:57 100 14.81
08/14/2026 17:51 200 15.00
08/14/2026 17:50 70 15.075
08/14/2026 17:50 390 15.20
08/14/2026 17:45 84 15.18
08/14/2026 17:45 12 15.18
08/14/2026 17:45 10 15.18
08/14/2026 17:15 1 15.75
08/14/2026 17:10 974 15.25
08/14/2026 17:10 176 15.25
08/14/2026 17:10 620 15.40
08/14/2026 17:10 130 15.40
08/14/2026 17:10 4 15.39
08/14/2026 17:01 70 15.49
08/14/2026 16:58 9 15.10
08/14/2026 16:58 82 15.10
08/14/2026 16:58 9 15.09
08/14/2026 16:58 91 15.09
08/14/2026 16:39 97 15.00
08/14/2026 16:39 5 15.00
08/14/2026 16:35 235 15.00
08/14/2026 16:35 265 15.00
08/14/2026 16:33 100 14.90
08/14/2026 16:33 99 14.90
08/14/2026 16:33 1 14.90
08/14/2026 16:24 87 14.89
08/14/2026 16:20 10 14.98
08/14/2026 16:15 30 14.80
08/14/2026 16:07 8 14.77
08/14/2026 16:05 1 14.88
08/14/2026 16:03 6 15.07
08/14/2026 16:03 150 15.08
08/14/2026 16:03 658 15.08
08/14/2026 15:55 5 15.32
08/14/2026 15:55 1 15.32
08/14/2026 15:54 3 15.40
08/14/2026 15:54 13 15.40
08/14/2026 15:54 1 15.40
08/14/2026 15:54 1 15.40
08/14/2026 15:53 1 15.40
08/14/2026 15:53 1 15.40
08/14/2026 15:53 1 15.40
08/14/2026 15:53 1 15.40
08/14/2026 15:48 20 15.55
08/14/2026 15:48 67 15.55
08/14/2026 15:48 133 15.55
08/14/2026 15:48 87 15.51
08/14/2026 15:48 5 15.51
08/14/2026 15:48 2 15.51
08/14/2026 15:48 2 15.51
08/14/2026 15:48 2 15.51
08/14/2026 15:48 2 15.51
08/14/2026 15:48 5 15.475
08/14/2026 15:48 5 15.475
08/14/2026 15:48 2 15.475
08/14/2026 15:48 5 15.475
08/14/2026 15:48 5 15.475
08/14/2026 15:48 2 15.475
08/14/2026 15:48 5 15.475
08/14/2026 15:48 5 15.475
08/14/2026 15:48 2 15.475
08/14/2026 15:48 5 15.475
08/14/2026 15:48 2 15.475
08/14/2026 15:47 1 15.40
08/14/2026 15:37 100 15.79
08/14/2026 15:31 100 15.64
08/14/2026 15:31 100 15.79
08/14/2026 15:30 496 15.45