Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
6.01
-0.21
(
-3.38% )
|
5.98
|
200 |
6.07
|
4'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 6.01 |
| 10/09/2026 23:20 | � | 6.01 |
| 10/09/2026 23:10 | 3 | 5.95 |
| 10/09/2026 23:10 | 2 | 5.95 |
| 10/09/2026 23:10 | 1 | 5.95 |
| 10/09/2026 23:10 | 5 | 5.95 |
| 10/09/2026 23:10 | 5 | 5.95 |
| 10/09/2026 23:10 | 1 | 5.95 |
| 10/09/2026 23:10 | 4 | 5.95 |
| 10/09/2026 23:10 | 17 | 5.95 |
| 10/09/2026 22:30 | � | 6.01 |
| 10/09/2026 22:11 | 50 | 6.01 |
| 10/09/2026 22:00 | � | 6.01 |
| 10/09/2026 22:00 | 4554 | 6.01 |
| 10/09/2026 21:59 | 74 | 6.04 |
| 10/09/2026 21:59 | 25 | 6.04 |
| 10/09/2026 21:59 | 20 | 6.015 |
| 10/09/2026 21:59 | 80 | 6.02 |
| 10/09/2026 21:59 | 100 | 6.02 |
| 10/09/2026 21:59 | 20 | 6.03 |
| 10/09/2026 21:59 | 19 | 6.03 |
| 10/09/2026 21:59 | 74 | 6.03 |
| 10/09/2026 21:59 | 19 | 6.07 |
| 10/09/2026 21:59 | 6 | 6.05 |
| 10/09/2026 21:59 | 81 | 6.05 |
| 10/09/2026 21:59 | 8 | 6.04 |
| 10/09/2026 21:59 | 100 | 6.04 |
| 10/09/2026 21:59 | 25 | 6.03 |
| 10/09/2026 21:59 | 83 | 6.03 |
| 10/09/2026 21:59 | 10 | 6.02 |
| 10/09/2026 21:59 | 14 | 6.02 |
| 10/09/2026 21:59 | 7 | 6.01 |
| 10/09/2026 21:59 | 3 | 6.01 |
| 10/09/2026 21:59 | 100 | 6.01 |
| 10/09/2026 21:59 | 100 | 6.01 |
| 10/09/2026 21:59 | 100 | 6.02 |
| 10/09/2026 21:59 | 217 | 6.02 |
| 10/09/2026 21:59 | 10 | 6.02 |
| 10/09/2026 21:59 | 8 | 6.02 |
| 10/09/2026 21:59 | 100 | 6.00 |
| 10/09/2026 21:58 | 86 | 6.02 |
| 10/09/2026 21:58 | 120 | 6.01 |
| 10/09/2026 21:58 | 8 | 6.01 |
| 10/09/2026 21:58 | 37 | 6.01 |
| 10/09/2026 21:58 | 70 | 6.01 |
| 10/09/2026 21:58 | 32 | 6.01 |
| 10/09/2026 21:58 | 100 | 6.01 |
| 10/09/2026 21:58 | 84 | 6.01 |
| 10/09/2026 21:58 | 111 | 6.01 |
| 10/09/2026 21:58 | 195 | 6.00 |
| 10/09/2026 21:58 | 5 | 6.00 |
| 10/09/2026 21:58 | 195 | 6.00 |
| 10/09/2026 21:58 | 5 | 6.00 |
| 10/09/2026 21:58 | 33 | 6.01 |
| 10/09/2026 21:58 | 100 | 6.01 |
| 10/09/2026 21:58 | 195 | 6.00 |
| 10/09/2026 21:58 | 5 | 6.00 |
| 10/09/2026 21:58 | 37 | 6.00 |
| 10/09/2026 21:58 | 32 | 6.00 |
| 10/09/2026 21:58 | 18 | 5.99 |
| 10/09/2026 21:58 | 20 | 6.00 |
| 10/09/2026 21:58 | 12 | 5.98 |
| 10/09/2026 21:58 | 28 | 5.98 |
| 10/09/2026 21:58 | 14 | 6.00 |
| 10/09/2026 21:58 | 68 | 6.00 |
| 10/09/2026 21:57 | 100 | 5.985 |
| 10/09/2026 21:57 | 226 | 5.99 |
| 10/09/2026 21:57 | 12 | 5.99 |
| 10/09/2026 21:57 | 186 | 5.99 |
| 10/09/2026 21:57 | 15 | 6.00 |
| 10/09/2026 21:57 | 14 | 6.00 |
| 10/09/2026 21:57 | 14 | 6.00 |
| 10/09/2026 21:57 | 140 | 6.00 |
| 10/09/2026 21:57 | 18 | 6.00 |
| 10/09/2026 21:57 | 146 | 6.00 |
| 10/09/2026 21:57 | 100 | 6.00 |
| 10/09/2026 21:57 | 100 | 6.00 |
| 10/09/2026 21:56 | 104 | 5.99 |
| 10/09/2026 21:56 | 12 | 5.99 |
| 10/09/2026 21:55 | 88 | 6.00 |
| 10/09/2026 21:55 | 112 | 6.00 |
| 10/09/2026 21:55 | 75 | 6.00 |
| 10/09/2026 21:55 | 16 | 6.00 |
| 10/09/2026 21:55 | 4 | 6.00 |
| 10/09/2026 21:55 | 200 | 6.00 |
| 10/09/2026 21:55 | 100 | 5.985 |
| 10/09/2026 21:55 | 54 | 5.99 |
| 10/09/2026 21:55 | 16 | 5.99 |
| 10/09/2026 21:55 | 18 | 5.99 |
| 10/09/2026 21:55 | 14 | 5.98 |
| 10/09/2026 21:55 | 100 | 5.98 |
| 10/09/2026 21:55 | 200 | 5.995 |
| 10/09/2026 21:55 | 239 | 6.03 |
| 10/09/2026 21:55 | 16 | 6.03 |
| 10/09/2026 21:54 | 4 | 6.04 |
| 10/09/2026 21:54 | 100 | 6.04 |
| 10/09/2026 21:54 | 2 | 6.04 |
| 10/09/2026 21:53 | 87 | 6.02 |
| 10/09/2026 21:50 | 100 | 6.00 |
| 10/09/2026 21:50 | 18 | 6.01 |
| 10/09/2026 21:50 | 12 | 6.01 |
| 10/09/2026 21:50 | 18 | 6.00 |
| 10/09/2026 21:50 | 16 | 6.00 |
| 10/09/2026 21:50 | 10 | 6.01 |
| 10/09/2026 21:50 | 100 | 6.01 |
| 10/09/2026 21:50 | 300 | 6.00 |
| 10/09/2026 21:50 | 12 | 6.00 |
| 10/09/2026 21:48 | 100 | 5.99 |
| 10/09/2026 21:48 | 100 | 5.99 |
| 10/09/2026 21:48 | 34 | 6.00 |
| 10/09/2026 21:48 | 100 | 6.00 |
| 10/09/2026 21:47 | 20 | 6.00 |
| 10/09/2026 21:47 | 46 | 6.00 |
| 10/09/2026 21:47 | 2 | 6.00 |
| 10/09/2026 21:47 | 100 | 6.02 |
| 10/09/2026 21:47 | 2 | 6.02 |
| 10/09/2026 21:47 | 18 | 6.02 |
| 10/09/2026 21:47 | 101 | 6.05 |
| 10/09/2026 21:47 | 100 | 6.05 |
| 10/09/2026 21:47 | 4 | 6.05 |
| 10/09/2026 21:46 | 7 | 6.07 |
| 10/09/2026 21:41 | 1 | 6.07 |
| 10/09/2026 21:40 | 104 | 6.07 |
| 10/09/2026 21:35 | 1 | 6.08 |
| 10/09/2026 21:32 | 100 | 6.08 |
| 10/09/2026 21:22 | 100 | 6.085 |
| 10/09/2026 21:21 | 6 | 6.08 |
| 10/09/2026 21:21 | 100 | 6.09 |
| 10/09/2026 21:19 | 20 | 6.09 |
| 10/09/2026 20:57 | 6 | 6.07 |
| 10/09/2026 20:57 | 8 | 6.07 |
| 10/09/2026 20:55 | 1 | 6.07 |
| 10/09/2026 20:53 | 71 | 6.07 |
| 10/09/2026 20:53 | 100 | 6.07 |
| 10/09/2026 20:52 | 1 | 6.08 |
| 10/09/2026 20:52 | 2 | 6.08 |
| 10/09/2026 20:52 | 8 | 6.08 |
| 10/09/2026 20:52 | 18 | 6.08 |
| 10/09/2026 20:49 | 12 | 6.10 |
| 10/09/2026 20:49 | 28 | 6.11 |
| 10/09/2026 20:49 | 12 | 6.10 |
| 10/09/2026 20:49 | 30 | 6.10 |
| 10/09/2026 20:48 | 20 | 6.07 |
| 10/09/2026 20:48 | 200 | 6.07 |
| 10/09/2026 20:46 | 10 | 6.07 |
| 10/09/2026 20:46 | 18 | 6.07 |
| 10/09/2026 20:38 | 100 | 6.06 |
| 10/09/2026 20:38 | 100 | 6.06 |
| 10/09/2026 20:38 | 10 | 6.07 |
| 10/09/2026 20:38 | 25 | 6.07 |
| 10/09/2026 20:38 | 100 | 6.08 |
| 10/09/2026 20:37 | 8 | 6.08 |
| 10/09/2026 20:32 | 8 | 6.08 |
| 10/09/2026 20:30 | 1 | 6.06 |
| 10/09/2026 20:30 | 8 | 6.06 |
| 10/09/2026 20:28 | 6 | 6.06 |
| 10/09/2026 20:26 | 8 | 6.07 |
| 10/09/2026 20:26 | 13 | 6.07 |
| 10/09/2026 20:26 | 3 | 6.07 |
| 10/09/2026 20:24 | 14 | 6.06 |
| 10/09/2026 20:24 | 7 | 6.07 |
| 10/09/2026 20:24 | 13 | 6.07 |
| 10/09/2026 20:24 | 81 | 6.07 |
| 10/09/2026 20:24 | 69 | 6.07 |
| 10/09/2026 20:21 | 1 | 6.06 |
| 10/09/2026 20:15 | 14 | 6.06 |
| 10/09/2026 20:15 | 44 | 6.06 |
| 10/09/2026 20:15 | 56 | 6.06 |
| 10/09/2026 20:15 | 167 | 6.06 |
| 10/09/2026 20:15 | 58 | 6.05 |
| 10/09/2026 20:15 | 16 | 6.04 |
| 10/09/2026 20:15 | 1 | 6.04 |
| 10/09/2026 20:07 | 100 | 6.01 |
| 10/09/2026 20:03 | 70 | 6.05 |
| 10/09/2026 19:59 | 14 | 6.06 |
| 10/09/2026 19:59 | 12 | 6.05 |
| 10/09/2026 19:59 | 25 | 6.05 |
| 10/09/2026 19:55 | 29 | 6.04 |
| 10/09/2026 19:55 | 12 | 6.04 |
| 10/09/2026 19:52 | 12 | 6.01 |
| 10/09/2026 19:52 | 100 | 6.03 |
| 10/09/2026 19:52 | 100 | 6.03 |
| 10/09/2026 19:49 | 1 | 6.005 |
| 10/09/2026 19:22 | 12 | 6.04 |
| 10/09/2026 19:22 | 34 | 6.04 |
| 10/09/2026 19:15 | 1 | 6.01 |
| 10/09/2026 19:10 | 925 | 6.02 |
| 10/09/2026 19:10 | 75 | 6.02 |
| 10/09/2026 19:09 | 100 | 6.03 |
| 10/09/2026 18:58 | 4 | 5.99 |
| 10/09/2026 18:56 | 100 | 5.985 |
| 10/09/2026 18:54 | 1 | 5.98 |
| 10/09/2026 18:53 | 100 | 5.98 |
| 10/09/2026 18:53 | 16 | 5.98 |
| 10/09/2026 18:52 | 170 | 5.97 |
| 10/09/2026 18:52 | 830 | 5.97 |
| 10/09/2026 18:33 | 70 | 5.99 |
| 10/09/2026 18:31 | 1 | 5.97 |
| 10/09/2026 18:25 | 1 | 5.96 |
| 10/09/2026 18:22 | 2 | 5.96 |
| 10/09/2026 18:06 | 1 | 6.01 |
| 10/09/2026 17:54 | 5 | 6.01 |
| 10/09/2026 17:35 | 1 | 6.015 |
| 10/09/2026 17:28 | 5 | 6.02 |
| 10/09/2026 17:28 | 1 | 6.02 |
| 10/09/2026 17:28 | 1 | 6.02 |
| 10/09/2026 17:28 | 1 | 6.02 |
| 10/09/2026 17:28 | 1 | 6.02 |
| 10/09/2026 17:28 | 1 | 6.02 |
| 10/09/2026 17:28 | 1 | 6.02 |
| 10/09/2026 17:21 | 4 | 6.03 |
| 10/09/2026 17:21 | 6 | 6.02 |
| 10/09/2026 17:21 | 6 | 6.02 |
| 10/09/2026 17:21 | 10 | 6.03 |
| 10/09/2026 17:21 | 6 | 6.03 |
| 10/09/2026 17:07 | 5 | 6.02 |
| 10/09/2026 17:07 | 5 | 6.02 |
| 10/09/2026 17:07 | 5 | 6.02 |
| 10/09/2026 17:07 | 5 | 6.02 |
| 10/09/2026 17:07 | 5 | 6.02 |
| 10/09/2026 16:59 | 18 | 6.03 |
| 10/09/2026 16:59 | 4 | 6.04 |
| 10/09/2026 16:58 | 5 | 6.07 |
| 10/09/2026 16:58 | 6 | 6.07 |
| 10/09/2026 16:58 | 10 | 6.07 |
| 10/09/2026 16:56 | 20 | 6.07 |
| 10/09/2026 16:56 | 8 | 6.07 |
| 10/09/2026 16:49 | 10 | 6.03 |
| 10/09/2026 16:49 | 20 | 6.03 |
| 10/09/2026 16:49 | 5 | 6.02 |
| 10/09/2026 16:49 | 6 | 6.02 |
| 10/09/2026 16:37 | 100 | 5.97 |
| 10/09/2026 16:25 | 8 | 5.97 |
| 10/09/2026 16:25 | 6 | 5.97 |
| 10/09/2026 16:25 | 100 | 5.97 |
| 10/09/2026 16:25 | 414 | 5.98 |
| 10/09/2026 16:25 | 8 | 5.98 |
| 10/09/2026 16:24 | 2 | 5.99 |
| 10/09/2026 16:24 | 8 | 5.99 |
| 10/09/2026 16:24 | 8 | 5.99 |
| 10/09/2026 16:24 | 10 | 5.98 |
| 10/09/2026 16:24 | 100 | 5.98 |
| 10/09/2026 16:21 | 16 | 5.94 |
| 10/09/2026 16:20 | 10 | 5.92 |
| 10/09/2026 16:17 | 12 | 5.92 |
| 10/09/2026 16:17 | 14 | 5.92 |
| 10/09/2026 16:17 | 12 | 5.91 |
| 10/09/2026 16:17 | 8 | 5.91 |
| 10/09/2026 16:17 | 12 | 5.91 |
| 10/09/2026 16:17 | 4 | 5.91 |
| 10/09/2026 16:17 | 2 | 5.92 |
| 10/09/2026 16:15 | 1 | 5.93 |
| 10/09/2026 16:15 | 62 | 5.93 |
| 10/09/2026 16:15 | 20 | 5.93 |
| 10/09/2026 16:15 | 18 | 5.93 |
| 10/09/2026 16:11 | 14 | 5.94 |
| 10/09/2026 16:11 | 1 | 5.94 |
| 10/09/2026 16:11 | 100 | 5.95 |
| 10/09/2026 16:07 | 14 | 5.96 |
| 10/09/2026 16:07 | 14 | 5.96 |
| 10/09/2026 16:07 | 8 | 5.96 |
| 10/09/2026 16:07 | 1 | 5.96 |
| 10/09/2026 16:00 | 18 | 6.00 |
| 10/09/2026 16:00 | 12 | 6.00 |
| 10/09/2026 16:00 | 10 | 6.02 |
| 10/09/2026 15:59 | 81 | 6.00 |
| 10/09/2026 15:59 | 18 | 6.00 |
| 10/09/2026 15:59 | 1 | 6.00 |
| 10/09/2026 15:50 | 12 | 5.97 |
| 10/09/2026 15:43 | 1 | 5.96 |
| 10/09/2026 15:40 | 18 | 5.96 |
| 10/09/2026 15:40 | 6 | 5.96 |
| 10/09/2026 15:39 | 14 | 5.98 |
| 10/09/2026 15:39 | 1 | 5.97 |
| 10/09/2026 15:37 | 200 | 5.95 |
| 10/09/2026 15:35 | 18 | 5.91 |
| 10/09/2026 15:35 | 1 | 5.90 |
| 10/09/2026 15:35 | 14 | 5.89 |
| 10/09/2026 15:34 | 128 | 5.89 |
| 10/09/2026 15:34 | 24 | 5.89 |
| 10/09/2026 15:34 | 48 | 5.89 |
| 10/09/2026 15:34 | 1 | 5.90 |
| 10/09/2026 15:34 | 850 | 5.92 |
| 10/09/2026 15:34 | 100 | 5.96 |
| 10/09/2026 15:34 | 100 | 5.98 |
| 10/09/2026 15:34 | 2 | 5.99 |
| 10/09/2026 15:34 | 1 | 5.98 |
| 10/09/2026 15:32 | 98 | 5.97 |
| 10/09/2026 15:32 | 42 | 5.97 |
| 10/09/2026 15:32 | 60 | 5.97 |
| 10/09/2026 15:32 | 66 | 5.98 |
| 10/09/2026 15:32 | 20 | 5.95 |
| 10/09/2026 15:32 | 330 | 6.00 |
| 10/09/2026 15:31 | 50 | 6.02 |
| 10/09/2026 15:31 | 2 | 6.03 |
| 10/09/2026 15:31 | 1 | 6.05 |
| 10/09/2026 15:31 | 100 | 6.11 |
| 10/09/2026 15:31 | 6 | 6.15 |
| 10/09/2026 15:30 | 625 | 6.15 |
| 10/09/2026 12:44 | 89 | 6.19 |
| 10/09/2026 12:44 | 1 | 6.19 |
| 10/09/2026 12:44 | 3 | 6.19 |
| 10/09/2026 12:44 | 2 | 6.19 |
| 10/09/2026 12:44 | 10 | 6.19 |
| 10/09/2026 12:44 | 8 | 6.19 |
| 10/09/2026 12:44 | 1 | 6.19 |
| 10/09/2026 12:44 | 8 | 6.19 |
| 10/09/2026 12:44 | 31 | 6.17 |
| 10/09/2026 12:44 | 156 | 6.17 |
| 10/09/2026 12:44 | 3 | 6.17 |
| 10/09/2026 12:44 | 10 | 6.17 |
| 10/09/2026 12:44 | 39 | 6.19 |
| 10/09/2026 12:44 | 1 | 6.19 |
| 10/09/2026 12:44 | 156 | 6.19 |
| 10/09/2026 12:44 | 3 | 6.19 |