Large gap with delayed quotes
|
Last quote
10/16/2026
-
19:42:04
|
Bid
10/16/2026 -
19:46:44
|
Bid Volume |
Ask
10/16/2026 -
19:46:44
|
Ask Volume |
|---|---|---|---|---|
|
4.94
-1.20
(
-19.54% )
|
4.89
|
100 |
4.94
|
700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 19:45 | 1 | 4.935 |
| 10/16/2026 19:43 | 1 | 4.95 |
| 10/16/2026 19:43 | 1 | 4.935 |
| 10/16/2026 19:42 | 16 | 4.95 |
| 10/16/2026 19:42 | 100 | 4.94 |
| 10/16/2026 19:41 | 10 | 4.92 |
| 10/16/2026 19:41 | 100 | 4.92 |
| 10/16/2026 19:41 | 100 | 4.92 |
| 10/16/2026 19:41 | 16 | 4.91 |
| 10/16/2026 19:41 | 1 | 4.895 |
| 10/16/2026 19:41 | 100 | 4.905 |
| 10/16/2026 19:41 | 1 | 4.905 |
| 10/16/2026 19:41 | 300 | 4.90 |
| 10/16/2026 19:39 | 1 | 4.89 |
| 10/16/2026 19:39 | 39 | 4.89 |
| 10/16/2026 19:39 | 100 | 4.89 |
| 10/16/2026 19:37 | 100 | 4.88 |
| 10/16/2026 19:37 | 1 | 4.88 |
| 10/16/2026 19:37 | 1 | 4.88 |
| 10/16/2026 19:34 | 1 | 4.875 |
| 10/16/2026 19:32 | 40 | 4.88 |
| 10/16/2026 19:32 | 252 | 4.88 |
| 10/16/2026 19:32 | 26 | 4.88 |
| 10/16/2026 19:31 | 122 | 4.88 |
| 10/16/2026 19:27 | 16 | 4.87 |
| 10/16/2026 19:27 | 40 | 4.87 |
| 10/16/2026 19:27 | 199 | 4.87 |
| 10/16/2026 19:23 | 40 | 4.85 |
| 10/16/2026 19:22 | 1 | 4.875 |
| 10/16/2026 19:22 | 1 | 4.885 |
| 10/16/2026 19:21 | 1 | 4.885 |
| 10/16/2026 19:21 | 1 | 4.885 |
| 10/16/2026 19:20 | 14 | 4.88 |
| 10/16/2026 19:20 | 130 | 4.88 |
| 10/16/2026 19:20 | 65 | 4.87 |
| 10/16/2026 19:20 | 35 | 4.87 |
| 10/16/2026 19:16 | 1 | 4.885 |
| 10/16/2026 19:16 | 40 | 4.87 |
| 10/16/2026 19:16 | 100 | 4.87 |
| 10/16/2026 19:15 | 1 | 4.86 |
| 10/16/2026 19:15 | 100 | 4.87 |
| 10/16/2026 19:14 | 7 | 4.85 |
| 10/16/2026 19:13 | 40 | 4.85 |
| 10/16/2026 19:13 | 40 | 4.85 |
| 10/16/2026 19:13 | 20 | 4.85 |
| 10/16/2026 19:13 | 80 | 4.85 |
| 10/16/2026 19:13 | 2000 | 4.85 |
| 10/16/2026 19:13 | 100 | 4.835 |
| 10/16/2026 19:11 | 16 | 4.83 |
| 10/16/2026 19:09 | 1 | 4.835 |
| 10/16/2026 19:08 | 1 | 4.80 |
| 10/16/2026 19:08 | 15 | 4.82 |
| 10/16/2026 19:07 | 40 | 4.85 |
| 10/16/2026 19:07 | 33 | 4.85 |
| 10/16/2026 19:07 | 67 | 4.85 |
| 10/16/2026 19:07 | 16 | 4.84 |
| 10/16/2026 19:06 | 100 | 4.87 |
| 10/16/2026 19:06 | 58 | 4.88 |
| 10/16/2026 19:06 | 200 | 4.88 |
| 10/16/2026 19:06 | 5 | 4.885 |
| 10/16/2026 19:06 | 5 | 4.885 |
| 10/16/2026 19:06 | 5 | 4.885 |
| 10/16/2026 19:06 | 5 | 4.885 |
| 10/16/2026 19:06 | 5 | 4.885 |
| 10/16/2026 19:06 | 5 | 4.885 |
| 10/16/2026 19:05 | 100 | 4.885 |
| 10/16/2026 19:05 | 5 | 4.885 |
| 10/16/2026 19:05 | 5 | 4.885 |
| 10/16/2026 19:05 | 5 | 4.885 |
| 10/16/2026 19:05 | 5 | 4.885 |
| 10/16/2026 19:05 | 5 | 4.885 |
| 10/16/2026 19:05 | 5 | 4.885 |
| 10/16/2026 19:05 | 5 | 4.885 |
| 10/16/2026 19:05 | 5 | 4.885 |
| 10/16/2026 19:05 | 5 | 4.885 |
| 10/16/2026 19:05 | 5 | 4.885 |
| 10/16/2026 19:05 | 5 | 4.885 |
| 10/16/2026 19:05 | 5 | 4.885 |
| 10/16/2026 19:05 | 5 | 4.885 |
| 10/16/2026 19:05 | 5 | 4.885 |
| 10/16/2026 19:05 | 5 | 4.885 |
| 10/16/2026 19:05 | 5 | 4.885 |
| 10/16/2026 19:05 | 5 | 4.885 |
| 10/16/2026 19:05 | 5 | 4.885 |
| 10/16/2026 19:05 | 5 | 4.885 |
| 10/16/2026 19:05 | 5 | 4.885 |
| 10/16/2026 19:05 | 5 | 4.885 |
| 10/16/2026 19:05 | 5 | 4.885 |
| 10/16/2026 19:05 | 100 | 4.885 |
| 10/16/2026 19:05 | 100 | 4.885 |
| 10/16/2026 19:05 | 100 | 4.885 |
| 10/16/2026 19:05 | 16 | 4.885 |
| 10/16/2026 19:05 | 49 | 4.88 |
| 10/16/2026 19:05 | 51 | 4.89 |
| 10/16/2026 19:05 | 49 | 4.89 |
| 10/16/2026 19:04 | 1 | 4.905 |
| 10/16/2026 19:04 | 1 | 4.905 |
| 10/16/2026 19:03 | 5 | 4.905 |
| 10/16/2026 19:02 | 1 | 4.915 |
| 10/16/2026 19:02 | 1 | 4.93 |
| 10/16/2026 19:02 | 5 | 4.93 |
| 10/16/2026 19:02 | 100 | 4.93 |
| 10/16/2026 19:02 | 18 | 4.93 |
| 10/16/2026 19:02 | 1 | 4.94 |
| 10/16/2026 19:01 | 1 | 4.94 |
| 10/16/2026 19:01 | 14 | 4.94 |
| 10/16/2026 19:01 | 25 | 4.94 |
| 10/16/2026 19:01 | 5 | 4.94 |
| 10/16/2026 19:01 | 1 | 4.94 |
| 10/16/2026 19:01 | 5 | 4.94 |
| 10/16/2026 19:01 | 19 | 4.94 |
| 10/16/2026 19:00 | 19 | 4.94 |
| 10/16/2026 19:00 | 81 | 4.94 |
| 10/16/2026 19:00 | 14 | 4.94 |
| 10/16/2026 19:00 | 16 | 4.94 |
| 10/16/2026 18:59 | 14 | 4.94 |
| 10/16/2026 18:59 | 23 | 4.94 |
| 10/16/2026 18:59 | 12 | 4.93 |
| 10/16/2026 18:59 | 15 | 4.93 |
| 10/16/2026 18:59 | 28 | 4.93 |
| 10/16/2026 18:59 | 100 | 4.93 |
| 10/16/2026 18:59 | 86 | 4.91 |
| 10/16/2026 18:59 | 23 | 4.91 |
| 10/16/2026 18:59 | 14 | 4.91 |
| 10/16/2026 18:59 | 400 | 4.91 |
| 10/16/2026 18:59 | 27 | 4.91 |
| 10/16/2026 18:59 | 14 | 4.92 |
| 10/16/2026 18:59 | 16 | 4.93 |
| 10/16/2026 18:59 | 4 | 4.93 |
| 10/16/2026 18:59 | 14 | 4.93 |
| 10/16/2026 18:59 | 23 | 4.93 |
| 10/16/2026 18:59 | 27 | 4.93 |
| 10/16/2026 18:59 | 34 | 4.93 |
| 10/16/2026 18:59 | 100 | 4.93 |
| 10/16/2026 18:59 | 14 | 4.93 |
| 10/16/2026 18:59 | 23 | 4.93 |
| 10/16/2026 18:59 | 27 | 4.93 |
| 10/16/2026 18:59 | 23 | 4.93 |
| 10/16/2026 18:59 | 18 | 4.93 |
| 10/16/2026 18:59 | 27 | 4.93 |
| 10/16/2026 18:59 | 100 | 4.93 |
| 10/16/2026 18:59 | 14 | 4.93 |
| 10/16/2026 18:59 | 100 | 4.91 |
| 10/16/2026 18:59 | 100 | 4.91 |
| 10/16/2026 18:59 | 50 | 4.91 |
| 10/16/2026 18:59 | 100 | 4.92 |
| 10/16/2026 18:59 | 23 | 4.92 |
| 10/16/2026 18:59 | 27 | 4.92 |
| 10/16/2026 18:59 | 14 | 4.92 |
| 10/16/2026 18:59 | 100 | 4.93 |
| 10/16/2026 18:59 | 100 | 4.94 |
| 10/16/2026 18:59 | 14 | 4.94 |
| 10/16/2026 18:59 | 16 | 4.95 |
| 10/16/2026 18:59 | 100 | 4.95 |
| 10/16/2026 18:59 | 18 | 4.95 |
| 10/16/2026 18:59 | 5 | 4.97 |
| 10/16/2026 18:59 | 2 | 4.98 |
| 10/16/2026 18:59 | 100 | 4.99 |
| 10/16/2026 18:59 | 16 | 4.99 |
| 10/16/2026 18:59 | 18 | 4.99 |
| 10/16/2026 18:59 | 95 | 5.00 |
| 10/16/2026 18:59 | 2 | 5.00 |
| 10/16/2026 18:59 | 18 | 5.00 |
| 10/16/2026 18:52 | 100 | 4.985 |
| 10/16/2026 18:52 | 100 | 4.99 |
| 10/16/2026 18:52 | 100 | 4.99 |
| 10/16/2026 18:52 | 328 | 4.99 |
| 10/16/2026 18:52 | 90 | 4.99 |
| 10/16/2026 18:52 | 10 | 4.99 |
| 10/16/2026 18:52 | 300 | 4.99 |
| 10/16/2026 18:52 | 18 | 4.99 |
| 10/16/2026 18:52 | 100 | 4.99 |
| 10/16/2026 18:52 | 100 | 4.98 |
| 10/16/2026 18:52 | 200 | 4.98 |
| 10/16/2026 18:52 | 16 | 4.98 |
| 10/16/2026 18:52 | 1 | 4.975 |
| 10/16/2026 18:52 | 1 | 4.975 |
| 10/16/2026 18:51 | 100 | 4.97 |
| 10/16/2026 18:51 | 300 | 4.97 |
| 10/16/2026 18:51 | 18 | 4.97 |
| 10/16/2026 18:50 | 1 | 4.96 |
| 10/16/2026 18:50 | 1 | 4.96 |
| 10/16/2026 18:50 | 40 | 4.96 |
| 10/16/2026 18:50 | 1 | 4.96 |
| 10/16/2026 18:45 | 100 | 4.995 |
| 10/16/2026 18:45 | 59 | 5.00 |
| 10/16/2026 18:45 | 41 | 5.00 |
| 10/16/2026 18:45 | 59 | 5.00 |
| 10/16/2026 18:45 | 221 | 5.00 |
| 10/16/2026 18:45 | 79 | 5.00 |
| 10/16/2026 18:45 | 24 | 5.00 |
| 10/16/2026 18:45 | 20 | 5.00 |
| 10/16/2026 18:45 | 50 | 5.00 |
| 10/16/2026 18:45 | 100 | 5.00 |
| 10/16/2026 18:45 | 100 | 5.00 |
| 10/16/2026 18:45 | 1 | 5.00 |
| 10/16/2026 18:45 | 5 | 5.00 |
| 10/16/2026 18:45 | 10 | 5.00 |
| 10/16/2026 18:45 | 50 | 5.00 |
| 10/16/2026 18:45 | 50 | 5.00 |
| 10/16/2026 18:45 | 3 | 5.00 |
| 10/16/2026 18:45 | 1 | 5.00 |
| 10/16/2026 18:45 | 5 | 5.00 |
| 10/16/2026 18:45 | 2 | 5.00 |
| 10/16/2026 18:45 | 5 | 5.00 |
| 10/16/2026 18:45 | 5 | 5.00 |
| 10/16/2026 18:45 | 2 | 5.00 |
| 10/16/2026 18:44 | 100 | 5.00 |
| 10/16/2026 18:44 | 78 | 5.005 |
| 10/16/2026 18:44 | 36 | 5.005 |
| 10/16/2026 18:42 | 1 | 5.005 |
| 10/16/2026 18:38 | 9 | 5.01 |
| 10/16/2026 18:38 | 2 | 5.02 |
| 10/16/2026 18:38 | 413 | 5.02 |
| 10/16/2026 18:38 | 72 | 5.02 |
| 10/16/2026 18:38 | 12 | 5.02 |
| 10/16/2026 18:38 | 3 | 5.02 |
| 10/16/2026 18:38 | 17 | 5.03 |
| 10/16/2026 18:38 | 3 | 5.03 |
| 10/16/2026 18:32 | 14 | 5.06 |
| 10/16/2026 18:32 | 11 | 5.07 |
| 10/16/2026 18:32 | 5 | 5.07 |
| 10/16/2026 18:32 | 2676 | 5.08 |
| 10/16/2026 18:31 | 499 | 5.08 |
| 10/16/2026 18:31 | 98 | 5.08 |
| 10/16/2026 18:30 | 413 | 5.08 |
| 10/16/2026 18:30 | 280 | 5.08 |
| 10/16/2026 18:30 | 173 | 5.08 |
| 10/16/2026 18:30 | 346 | 5.08 |
| 10/16/2026 18:30 | 243 | 5.08 |
| 10/16/2026 18:30 | 7 | 5.08 |
| 10/16/2026 18:30 | 174 | 5.08 |
| 10/16/2026 18:30 | 174 | 5.08 |
| 10/16/2026 18:30 | 278 | 5.08 |
| 10/16/2026 18:30 | 346 | 5.08 |
| 10/16/2026 18:30 | 173 | 5.08 |
| 10/16/2026 18:26 | 1 | 5.085 |
| 10/16/2026 18:25 | 1 | 5.085 |
| 10/16/2026 18:24 | 19 | 5.08 |
| 10/16/2026 18:21 | 1 | 5.10 |
| 10/16/2026 18:21 | 1 | 5.10 |
| 10/16/2026 18:20 | 1 | 5.10 |
| 10/16/2026 18:20 | 1 | 5.10 |
| 10/16/2026 18:20 | 1 | 5.10 |
| 10/16/2026 18:20 | 16 | 5.10 |
| 10/16/2026 18:20 | 193 | 5.11 |
| 10/16/2026 18:16 | 1 | 5.11 |
| 10/16/2026 18:16 | 1 | 5.11 |
| 10/16/2026 18:15 | 1 | 5.11 |
| 10/16/2026 18:15 | 1 | 5.11 |
| 10/16/2026 18:15 | 1 | 5.11 |
| 10/16/2026 18:14 | 100 | 5.10 |
| 10/16/2026 18:14 | 14 | 5.10 |
| 10/16/2026 18:14 | 100 | 5.10 |
| 10/16/2026 18:12 | 1 | 5.09 |
| 10/16/2026 18:06 | 18 | 5.11 |
| 10/16/2026 18:05 | 10 | 5.12 |
| 10/16/2026 18:05 | 1 | 5.12 |
| 10/16/2026 18:05 | 1 | 5.12 |
| 10/16/2026 18:05 | 1 | 5.12 |
| 10/16/2026 18:05 | 29 | 5.12 |
| 10/16/2026 18:05 | 27 | 5.12 |
| 10/16/2026 18:05 | 41 | 5.12 |
| 10/16/2026 18:02 | 36 | 5.11 |
| 10/16/2026 18:02 | 17 | 5.11 |
| 10/16/2026 18:02 | 54 | 5.11 |
| 10/16/2026 18:02 | 27 | 5.11 |
| 10/16/2026 18:02 | 14 | 5.10 |
| 10/16/2026 18:02 | 16 | 5.10 |
| 10/16/2026 18:02 | 100 | 5.11 |
| 10/16/2026 18:02 | 20 | 5.11 |
| 10/16/2026 18:02 | 16 | 5.11 |
| 10/16/2026 18:02 | 10 | 5.11 |
| 10/16/2026 18:02 | 10 | 5.11 |
| 10/16/2026 18:02 | 1 | 5.11 |
| 10/16/2026 18:02 | 12 | 5.12 |
| 10/16/2026 18:02 | 263 | 5.13 |
| 10/16/2026 18:01 | 1 | 5.145 |
| 10/16/2026 18:00 | 1 | 5.145 |
| 10/16/2026 18:00 | 1 | 5.145 |
| 10/16/2026 18:00 | 1 | 5.145 |
| 10/16/2026 17:59 | 1 | 5.145 |
| 10/16/2026 17:58 | 1 | 5.145 |
| 10/16/2026 17:57 | 73 | 5.14 |
| 10/16/2026 17:57 | 73 | 5.135 |
| 10/16/2026 17:56 | 1 | 5.135 |
| 10/16/2026 17:56 | 20 | 5.13 |
| 10/16/2026 17:56 | 5 | 5.13 |
| 10/16/2026 17:56 | 5 | 5.13 |
| 10/16/2026 17:56 | 25 | 5.13 |
| 10/16/2026 17:56 | 5 | 5.13 |
| 10/16/2026 17:56 | 5 | 5.13 |
| 10/16/2026 17:56 | 5 | 5.13 |
| 10/16/2026 17:56 | 5 | 5.13 |
| 10/16/2026 17:56 | 5 | 5.13 |
| 10/16/2026 17:56 | 5 | 5.13 |
| 10/16/2026 17:56 | 5 | 5.13 |
| 10/16/2026 17:56 | 5 | 5.13 |
| 10/16/2026 17:56 | 5 | 5.13 |
| 10/16/2026 17:56 | 1 | 5.125 |
| 10/16/2026 17:53 | 100 | 5.13 |
| 10/16/2026 17:53 | 40 | 5.13 |
| 10/16/2026 17:53 | 3 | 5.12 |
| 10/16/2026 17:53 | 23 | 5.12 |
| 10/16/2026 17:53 | 2 | 5.12 |
| 10/16/2026 17:53 | 5 | 5.12 |
| 10/16/2026 17:53 | 5 | 5.12 |
| 10/16/2026 17:53 | 5 | 5.12 |
| 10/16/2026 17:53 | 5 | 5.12 |
| 10/16/2026 17:53 | 40 | 5.12 |
| 10/16/2026 17:53 | 40 | 5.12 |
| 10/16/2026 17:53 | 5 | 5.12 |
| 10/16/2026 17:53 | 5 | 5.12 |
| 10/16/2026 17:50 | 8 | 5.13 |
| 10/16/2026 17:49 | 1 | 5.14 |
| 10/16/2026 17:46 | 1 | 5.145 |
| 10/16/2026 17:46 | 100 | 5.14 |
| 10/16/2026 17:46 | 6 | 5.14 |
| 10/16/2026 17:46 | 24 | 5.14 |
| 10/16/2026 17:46 | 10 | 5.14 |
| 10/16/2026 17:46 | 16 | 5.13 |
| 10/16/2026 17:46 | 83 | 5.13 |
| 10/16/2026 17:46 | 5 | 5.13 |
| 10/16/2026 17:45 | 1 | 5.12 |
| 10/16/2026 17:43 | 5 | 5.125 |
| 10/16/2026 17:43 | 5 | 5.125 |
| 10/16/2026 17:43 | 5 | 5.125 |
| 10/16/2026 17:43 | 5 | 5.125 |
| 10/16/2026 17:43 | 5 | 5.125 |
| 10/16/2026 17:43 | 5 | 5.125 |
| 10/16/2026 17:43 | 5 | 5.125 |
| 10/16/2026 17:43 | 25 | 5.125 |
| 10/16/2026 17:43 | 5 | 5.125 |
| 10/16/2026 17:43 | 25 | 5.125 |
| 10/16/2026 17:43 | 5 | 5.125 |
| 10/16/2026 17:43 | 5 | 5.125 |
| 10/16/2026 17:41 | 12 | 5.13 |
| 10/16/2026 17:38 | 40 | 5.13 |
| 10/16/2026 17:37 | 10 | 5.12 |
| 10/16/2026 17:35 | 1 | 5.13 |
| 10/16/2026 17:34 | 18 | 5.14 |
| 10/16/2026 17:34 | 40 | 5.14 |
| 10/16/2026 17:34 | 100 | 5.13 |
| 10/16/2026 17:34 | 100 | 5.125 |
| 10/16/2026 17:34 | 100 | 5.125 |
| 10/16/2026 17:32 | 9 | 5.12 |
| 10/16/2026 17:32 | 26 | 5.12 |
| 10/16/2026 17:32 | 111 | 5.12 |
| 10/16/2026 17:32 | 12 | 5.12 |
| 10/16/2026 17:31 | 5 | 5.13 |
| 10/16/2026 17:30 | 100 | 5.12 |
| 10/16/2026 17:30 | 100 | 5.12 |
| 10/16/2026 17:30 | 100 | 5.11 |
| 10/16/2026 17:30 | 16 | 5.11 |
| 10/16/2026 17:30 | 1 | 5.085 |
| 10/16/2026 17:30 | 27 | 5.08 |
| 10/16/2026 17:30 | 73 | 5.08 |
| 10/16/2026 17:30 | 100 | 5.08 |
| 10/16/2026 17:30 | 1 | 5.075 |
| 10/16/2026 17:29 | 1 | 5.075 |
| 10/16/2026 17:29 | 1 | 5.075 |
| 10/16/2026 17:29 | 2 | 5.075 |
| 10/16/2026 17:29 | 2 | 5.075 |
| 10/16/2026 17:29 | 2 | 5.075 |
| 10/16/2026 17:29 | 2 | 5.075 |
| 10/16/2026 17:28 | 2 | 5.075 |
| 10/16/2026 17:28 | 40 | 5.075 |
| 10/16/2026 17:28 | 1 | 5.075 |
| 10/16/2026 17:28 | 100 | 5.07 |
| 10/16/2026 17:28 | 4 | 5.06 |
| 10/16/2026 17:27 | 4 | 5.065 |
| 10/16/2026 17:27 | 2 | 5.065 |
| 10/16/2026 17:27 | 6 | 5.065 |
| 10/16/2026 17:27 | 6 | 5.065 |
| 10/16/2026 17:27 | 5 | 5.07 |
| 10/16/2026 17:27 | 5 | 5.07 |
| 10/16/2026 17:27 | 5 | 5.07 |
| 10/16/2026 17:27 | 25 | 5.07 |
| 10/16/2026 17:27 | 5 | 5.07 |
| 10/16/2026 17:27 | 5 | 5.07 |
| 10/16/2026 17:27 | 5 | 5.07 |
| 10/16/2026 17:27 | 5 | 5.07 |
| 10/16/2026 17:27 | 5 | 5.07 |
| 10/16/2026 17:27 | 5 | 5.07 |
| 10/16/2026 17:27 | 5 | 5.07 |
| 10/16/2026 17:27 | 5 | 5.07 |
| 10/16/2026 17:27 | 5 | 5.07 |
| 10/16/2026 17:27 | 5 | 5.07 |
| 10/16/2026 17:27 | 5 | 5.07 |
| 10/16/2026 17:27 | 5 | 5.07 |
| 10/16/2026 17:26 | 1 | 5.065 |
| 10/16/2026 17:26 | 1 | 5.07 |
| 10/16/2026 17:26 | 100 | 5.07 |
| 10/16/2026 17:26 | 16 | 5.07 |
| 10/16/2026 17:26 | 976 | 5.06 |
| 10/16/2026 17:26 | 24 | 5.06 |
| 10/16/2026 17:26 | 16 | 5.06 |
| 10/16/2026 17:26 | 14 | 5.06 |
| 10/16/2026 17:26 | 10 | 5.04 |
| 10/16/2026 17:26 | 22 | 5.05 |
| 10/16/2026 17:26 | 8 | 5.05 |
| 10/16/2026 17:25 | 1 | 5.07 |
| 10/16/2026 17:25 | 2 | 5.07 |
| 10/16/2026 17:25 | 100 | 5.075 |
| 10/16/2026 17:25 | 18 | 5.08 |
| 10/16/2026 17:25 | 100 | 5.08 |
| 10/16/2026 17:24 | 38 | 5.08 |
| 10/16/2026 17:23 | 5 | 5.08 |
| 10/16/2026 17:23 | 25 | 5.08 |
| 10/16/2026 17:23 | 5 | 5.08 |
| 10/16/2026 17:23 | 40 | 5.08 |
| 10/16/2026 17:23 | 40 | 5.08 |
| 10/16/2026 17:23 | 100 | 5.08 |
| 10/16/2026 17:21 | 5 | 5.08 |
| 10/16/2026 17:20 | 8 | 5.085 |
| 10/16/2026 17:20 | 8 | 5.085 |
| 10/16/2026 17:20 | 18 | 5.08 |
| 10/16/2026 17:20 | 100 | 5.08 |
| 10/16/2026 17:19 | 9 | 5.07 |
| 10/16/2026 17:17 | 1 | 5.06 |
| 10/16/2026 17:17 | 25 | 5.065 |
| 10/16/2026 17:17 | 5 | 5.065 |
| 10/16/2026 17:17 | 5 | 5.065 |
| 10/16/2026 17:17 | 454 | 5.08 |
| 10/16/2026 17:17 | 135 | 5.08 |
| 10/16/2026 17:17 | 11 | 5.08 |
| 10/16/2026 17:17 | 1 | 5.095 |
| 10/16/2026 17:16 | 1 | 5.095 |
| 10/16/2026 17:16 | 1 | 5.095 |
| 10/16/2026 17:15 | 1 | 5.095 |
| 10/16/2026 17:14 | 1 | 5.095 |
| 10/16/2026 17:13 | 1 | 5.10 |
| 10/16/2026 17:12 | 26 | 5.12 |
| 10/16/2026 17:12 | 14 | 5.13 |
| 10/16/2026 17:10 | 100 | 5.16 |
| 10/16/2026 17:10 | 969 | 5.16 |
| 10/16/2026 17:10 | 31 | 5.16 |
| 10/16/2026 17:10 | 22 | 5.16 |
| 10/16/2026 17:10 | 100 | 5.16 |
| 10/16/2026 17:10 | 1276 | 5.16 |
| 10/16/2026 17:10 | 59 | 5.16 |
| 10/16/2026 17:10 | 16 | 5.15 |
| 10/16/2026 17:10 | 2 | 5.15 |
| 10/16/2026 17:10 | 1 | 5.155 |
| 10/16/2026 17:08 | 1 | 5.165 |
| 10/16/2026 17:07 | 1 | 5.165 |
| 10/16/2026 17:07 | 63 | 5.16 |
| 10/16/2026 17:07 | 63 | 5.17 |
| 10/16/2026 17:07 | 22 | 5.17 |
| 10/16/2026 17:07 | 4 | 5.19 |
| 10/16/2026 17:07 | 100 | 5.19 |
| 10/16/2026 17:07 | 24 | 5.19 |
| 10/16/2026 17:07 | 101 | 5.20 |
| 10/16/2026 17:06 | 52 | 5.20 |
| 10/16/2026 17:06 | 100 | 5.20 |
| 10/16/2026 17:06 | 2100 | 5.20 |
| 10/16/2026 17:06 | 160 | 5.19 |
| 10/16/2026 17:06 | 22 | 5.19 |
| 10/16/2026 17:06 | 31 | 5.19 |
| 10/16/2026 17:06 | 24 | 5.19 |
| 10/16/2026 17:06 | 100 | 5.19 |
| 10/16/2026 17:06 | 132 | 5.175 |
| 10/16/2026 17:06 | 6 | 5.19 |
| 10/16/2026 17:06 | 129 | 5.19 |
| 10/16/2026 17:06 | 159 | 5.19 |
| 10/16/2026 17:06 | 865 | 5.19 |
| 10/16/2026 17:06 | 347 | 5.19 |
| 10/16/2026 17:05 | 1 | 5.21 |
| 10/16/2026 17:05 | 14 | 5.20 |
| 10/16/2026 17:05 | 1500 | 5.20 |
| 10/16/2026 17:05 | 100 | 5.20 |
| 10/16/2026 17:05 | 10 | 5.20 |
| 10/16/2026 17:03 | 5 | 5.225 |
| 10/16/2026 17:03 | 5 | 5.225 |
| 10/16/2026 17:03 | 595 | 5.23 |
| 10/16/2026 17:03 | 143 | 5.23 |
| 10/16/2026 17:03 | 62 | 5.23 |
| 10/16/2026 17:02 | 12 | 5.22 |
| 10/16/2026 17:01 | 16 | 5.26 |
| 10/16/2026 17:01 | 43 | 5.26 |
| 10/16/2026 17:01 | 100 | 5.25 |
| 10/16/2026 17:00 | 10 | 5.26 |
| 10/16/2026 17:00 | 2 | 5.26 |
| 10/16/2026 17:00 | 100 | 5.27 |
| 10/16/2026 17:00 | 14 | 5.27 |
| 10/16/2026 16:59 | 1 | 5.285 |
| 10/16/2026 16:59 | 12 | 5.28 |
| 10/16/2026 16:59 | 4 | 5.28 |
| 10/16/2026 16:58 | 4 | 5.265 |
| 10/16/2026 16:58 | 96 | 5.28 |
| 10/16/2026 16:58 | 4 | 5.265 |
| 10/16/2026 16:58 | 100 | 5.27 |
| 10/16/2026 16:58 | 200 | 5.26 |
| 10/16/2026 16:56 | 1 | 5.255 |
| 10/16/2026 16:53 | 12 | 5.27 |
| 10/16/2026 16:53 | 100 | 5.27 |
| 10/16/2026 16:52 | 5 | 5.28 |
| 10/16/2026 16:52 | 5 | 5.28 |
| 10/16/2026 16:52 | 5 | 5.28 |
| 10/16/2026 16:52 | 5 | 5.28 |
| 10/16/2026 16:52 | 5 | 5.28 |
| 10/16/2026 16:52 | 5 | 5.28 |
| 10/16/2026 16:52 | 5 | 5.28 |
| 10/16/2026 16:52 | 5 | 5.28 |
| 10/16/2026 16:52 | 5 | 5.28 |
| 10/16/2026 16:51 | 5 | 5.28 |
| 10/16/2026 16:51 | 5 | 5.28 |
| 10/16/2026 16:51 | 5 | 5.28 |
| 10/16/2026 16:48 | 5 | 5.305 |
| 10/16/2026 16:48 | 58 | 5.31 |
| 10/16/2026 16:48 | 42 | 5.31 |
| 10/16/2026 16:48 | 30 | 5.305 |
| 10/16/2026 16:47 | 100 | 5.32 |
| 10/16/2026 16:47 | 12 | 5.32 |
| 10/16/2026 16:47 | 269 | 5.33 |
| 10/16/2026 16:47 | 31 | 5.33 |
| 10/16/2026 16:47 | 14 | 5.34 |
| 10/16/2026 16:47 | 100 | 5.35 |
| 10/16/2026 16:47 | 12 | 5.35 |
| 10/16/2026 16:45 | 12 | 5.35 |
| 10/16/2026 16:45 | 69 | 5.35 |
| 10/16/2026 16:45 | 31 | 5.35 |
| 10/16/2026 16:45 | 1 | 5.335 |
| 10/16/2026 16:45 | 200 | 5.34 |
| 10/16/2026 16:45 | 12 | 5.32 |
| 10/16/2026 16:45 | 100 | 5.32 |
| 10/16/2026 16:45 | 14 | 5.30 |
| 10/16/2026 16:45 | 7 | 5.30 |
| 10/16/2026 16:45 | 1 | 5.30 |
| 10/16/2026 16:45 | 30 | 5.31 |
| 10/16/2026 16:45 | 28 | 5.31 |
| 10/16/2026 16:45 | 10 | 5.31 |
| 10/16/2026 16:45 | 100 | 5.31 |
| 10/16/2026 16:45 | 16 | 5.32 |
| 10/16/2026 16:45 | 8 | 5.32 |
| 10/16/2026 16:45 | 10 | 5.33 |
| 10/16/2026 16:45 | 16 | 5.33 |
| 10/16/2026 16:45 | 8 | 5.33 |
| 10/16/2026 16:45 | 16 | 5.33 |
| 10/16/2026 16:45 | 8 | 5.33 |
| 10/16/2026 16:45 | 10 | 5.32 |
| 10/16/2026 16:45 | 16 | 5.32 |
| 10/16/2026 16:45 | 12 | 5.32 |
| 10/16/2026 16:45 | 2 | 5.32 |
| 10/16/2026 16:45 | 10 | 5.33 |
| 10/16/2026 16:45 | 20 | 5.33 |
| 10/16/2026 16:45 | 17 | 5.33 |
| 10/16/2026 16:43 | 34 | 5.31 |
| 10/16/2026 16:43 | 110 | 5.31 |
| 10/16/2026 16:43 | 10 | 5.31 |
| 10/16/2026 16:43 | 24 | 5.28 |
| 10/16/2026 16:43 | 1 | 5.28 |
| 10/16/2026 16:43 | 10 | 5.28 |
| 10/16/2026 16:43 | 1078 | 5.26 |
| 10/16/2026 16:43 | 99 | 5.26 |
| 10/16/2026 16:43 | 173 | 5.26 |
| 10/16/2026 16:43 | 172 | 5.26 |
| 10/16/2026 16:43 | 174 | 5.26 |
| 10/16/2026 16:43 | 348 | 5.26 |
| 10/16/2026 16:43 | 554 | 5.26 |
| 10/16/2026 16:43 | 34 | 5.25 |
| 10/16/2026 16:43 | 100 | 5.25 |
| 10/16/2026 16:43 | 100 | 5.25 |
| 10/16/2026 16:43 | 34 | 5.24 |
| 10/16/2026 16:43 | 22 | 5.24 |
| 10/16/2026 16:43 | 1 | 5.22 |
| 10/16/2026 16:43 | 1 | 5.22 |
| 10/16/2026 16:43 | 1 | 5.225 |
| 10/16/2026 16:42 | 1 | 5.225 |
| 10/16/2026 16:42 | 30 | 5.21 |
| 10/16/2026 16:42 | 100 | 5.20 |
| 10/16/2026 16:42 | 100 | 5.20 |
| 10/16/2026 16:42 | 100 | 5.19 |
| 10/16/2026 16:42 | 46 | 5.19 |
| 10/16/2026 16:42 | 5 | 5.19 |
| 10/16/2026 16:42 | 5 | 5.19 |
| 10/16/2026 16:42 | 5 | 5.19 |
| 10/16/2026 16:42 | 5 | 5.19 |
| 10/16/2026 16:42 | 7 | 5.195 |
| 10/16/2026 16:41 | 5 | 5.195 |
| 10/16/2026 16:41 | 1 | 5.19 |
| 10/16/2026 16:41 | 46 | 5.19 |
| 10/16/2026 16:40 | 100 | 5.19 |
| 10/16/2026 16:40 | 8 | 5.19 |
| 10/16/2026 16:40 | 10 | 5.20 |
| 10/16/2026 16:40 | 100 | 5.23 |
| 10/16/2026 16:40 | 14 | 5.23 |
| 10/16/2026 16:40 | 60 | 5.25 |
| 10/16/2026 16:40 | 40 | 5.25 |
| 10/16/2026 16:40 | 90 | 5.25 |
| 10/16/2026 16:40 | 10 | 5.25 |
| 10/16/2026 16:40 | 100 | 5.25 |
| 10/16/2026 16:40 | 89 | 5.25 |
| 10/16/2026 16:40 | 100 | 5.25 |
| 10/16/2026 16:40 | 40 | 5.25 |
| 10/16/2026 16:40 | 100 | 5.25 |
| 10/16/2026 16:40 | 10 | 5.25 |
| 10/16/2026 16:38 | 23 | 5.24 |
| 10/16/2026 16:38 | 12 | 5.24 |
| 10/16/2026 16:38 | 97 | 5.24 |
| 10/16/2026 16:38 | 3 | 5.245 |
| 10/16/2026 16:37 | 5 | 5.245 |
| 10/16/2026 16:37 | 5 | 5.245 |
| 10/16/2026 16:37 | 5 | 5.245 |
| 10/16/2026 16:37 | 5 | 5.245 |
| 10/16/2026 16:37 | 5 | 5.245 |
| 10/16/2026 16:37 | 5 | 5.245 |
| 10/16/2026 16:37 | 10 | 5.28 |
| 10/16/2026 16:37 | 10 | 5.29 |
| 10/16/2026 16:37 | 1 | 5.30 |
| 10/16/2026 16:35 | 1 | 5.30 |
| 10/16/2026 16:35 | 40 | 5.29 |
| 10/16/2026 16:35 | 1 | 5.29 |
| 10/16/2026 16:35 | 51 | 5.29 |
| 10/16/2026 16:35 | 106 | 5.29 |
| 10/16/2026 16:35 | 30 | 5.29 |
| 10/16/2026 16:35 | 64 | 5.29 |
| 10/16/2026 16:34 | 74 | 5.29 |
| 10/16/2026 16:34 | 26 | 5.29 |
| 10/16/2026 16:32 | 11 | 5.32 |
| 10/16/2026 16:32 | 11 | 5.32 |
| 10/16/2026 16:32 | 18 | 5.34 |
| 10/16/2026 16:32 | 18 | 5.34 |
| 10/16/2026 16:32 | 11 | 5.34 |
| 10/16/2026 16:32 | 11 | 5.34 |
| 10/16/2026 16:32 | 100 | 5.34 |
| 10/16/2026 16:32 | 11 | 5.34 |
| 10/16/2026 16:32 | 11 | 5.35 |
| 10/16/2026 16:32 | 11 | 5.36 |
| 10/16/2026 16:32 | 100 | 5.36 |
| 10/16/2026 16:32 | 100 | 5.37 |
| 10/16/2026 16:32 | 100 | 5.38 |
| 10/16/2026 16:32 | 18 | 5.38 |
| 10/16/2026 16:32 | 16 | 5.36 |
| 10/16/2026 16:32 | 12 | 5.36 |
| 10/16/2026 16:32 | 100 | 5.34 |
| 10/16/2026 16:32 | 14 | 5.34 |
| 10/16/2026 16:32 | 100 | 5.32 |
| 10/16/2026 16:32 | 10 | 5.32 |
| 10/16/2026 16:32 | 100 | 5.295 |
| 10/16/2026 16:32 | 10 | 5.29 |
| 10/16/2026 16:32 | 100 | 5.29 |
| 10/16/2026 16:32 | 16 | 5.29 |
| 10/16/2026 16:31 | 5 | 5.265 |
| 10/16/2026 16:31 | 5 | 5.27 |
| 10/16/2026 16:31 | 5 | 5.27 |
| 10/16/2026 16:30 | 20 | 5.28 |
| 10/16/2026 16:30 | 2 | 5.29 |
| 10/16/2026 16:29 | 327 | 5.30 |
| 10/16/2026 16:29 | 173 | 5.30 |
| 10/16/2026 16:28 | 5 | 5.29 |
| 10/16/2026 16:28 | 100 | 5.29 |
| 10/16/2026 16:27 | 40 | 5.30 |
| 10/16/2026 16:27 | 41 | 5.30 |
| 10/16/2026 16:27 | 159 | 5.30 |
| 10/16/2026 16:27 | 14 | 5.30 |
| 10/16/2026 16:26 | 1 | 5.28 |
| 10/16/2026 16:26 | 100 | 5.27 |
| 10/16/2026 16:26 | 100 | 5.265 |
| 10/16/2026 16:26 | 100 | 5.27 |
| 10/16/2026 16:26 | 1 | 5.27 |
| 10/16/2026 16:25 | 5 | 5.265 |
| 10/16/2026 16:25 | 100 | 5.25 |
| 10/16/2026 16:25 | 5 | 5.24 |
| 10/16/2026 16:24 | 1 | 5.24 |
| 10/16/2026 16:24 | 5 | 5.24 |
| 10/16/2026 16:22 | 1 | 5.26 |
| 10/16/2026 16:21 | 1 | 5.26 |
| 10/16/2026 16:20 | 5 | 5.275 |
| 10/16/2026 16:20 | 5 | 5.275 |
| 10/16/2026 16:20 | 14 | 5.29 |
| 10/16/2026 16:19 | 15 | 5.32 |
| 10/16/2026 16:19 | 5 | 5.32 |
| 10/16/2026 16:19 | 5 | 5.32 |
| 10/16/2026 16:19 | 25 | 5.32 |
| 10/16/2026 16:19 | 25 | 5.32 |
| 10/16/2026 16:19 | 5 | 5.32 |
| 10/16/2026 16:19 | 5 | 5.32 |
| 10/16/2026 16:18 | 5 | 5.32 |
| 10/16/2026 16:18 | 1 | 5.32 |
| 10/16/2026 16:18 | 5 | 5.32 |
| 10/16/2026 16:18 | 5 | 5.32 |
| 10/16/2026 16:18 | 5 | 5.32 |
| 10/16/2026 16:18 | 43 | 5.32 |
| 10/16/2026 16:17 | 5 | 5.325 |
| 10/16/2026 16:17 | 5 | 5.325 |
| 10/16/2026 16:16 | 13 | 5.33 |
| 10/16/2026 16:16 | 5 | 5.34 |
| 10/16/2026 16:16 | 5 | 5.34 |
| 10/16/2026 16:16 | 5 | 5.34 |
| 10/16/2026 16:16 | 5 | 5.34 |
| 10/16/2026 16:16 | 1 | 5.34 |
| 10/16/2026 16:16 | 1 | 5.34 |
| 10/16/2026 16:15 | 12 | 5.35 |
| 10/16/2026 16:15 | 5 | 5.34 |
| 10/16/2026 16:15 | 14 | 5.34 |
| 10/16/2026 16:15 | 5 | 5.34 |
| 10/16/2026 16:15 | 14 | 5.34 |
| 10/16/2026 16:15 | 5 | 5.34 |
| 10/16/2026 16:15 | 5 | 5.34 |
| 10/16/2026 16:15 | 14 | 5.335 |
| 10/16/2026 16:15 | 5 | 5.335 |
| 10/16/2026 16:15 | 14 | 5.335 |
| 10/16/2026 16:15 | 5 | 5.335 |
| 10/16/2026 16:15 | 14 | 5.335 |
| 10/16/2026 16:15 | 5 | 5.335 |
| 10/16/2026 16:15 | 14 | 5.335 |
| 10/16/2026 16:15 | 5 | 5.335 |
| 10/16/2026 16:15 | 10 | 5.335 |
| 10/16/2026 16:15 | 14 | 5.335 |
| 10/16/2026 16:15 | 5 | 5.335 |
| 10/16/2026 16:15 | 14 | 5.335 |
| 10/16/2026 16:15 | 5 | 5.335 |
| 10/16/2026 16:15 | 14 | 5.335 |
| 10/16/2026 16:15 | 5 | 5.335 |
| 10/16/2026 16:15 | 16 | 5.35 |
| 10/16/2026 16:15 | 1490 | 5.37 |
| 10/16/2026 16:15 | 1211 | 5.37 |
| 10/16/2026 16:15 | 82 | 5.37 |
| 10/16/2026 16:15 | 18 | 5.37 |
| 10/16/2026 16:13 | 5 | 5.38 |
| 10/16/2026 16:13 | 5 | 5.38 |
| 10/16/2026 16:13 | 18 | 5.38 |
| 10/16/2026 16:13 | 16 | 5.38 |
| 10/16/2026 16:13 | 100 | 5.38 |
| 10/16/2026 16:13 | 80 | 5.39 |
| 10/16/2026 16:13 | 100 | 5.39 |
| 10/16/2026 16:13 | 200 | 5.39 |
| 10/16/2026 16:13 | 85 | 5.39 |
| 10/16/2026 16:13 | 10 | 5.39 |
| 10/16/2026 16:12 | 5 | 5.39 |
| 10/16/2026 16:12 | 85 | 5.385 |
| 10/16/2026 16:12 | 5 | 5.385 |
| 10/16/2026 16:12 | 100 | 5.385 |
| 10/16/2026 16:12 | 5 | 5.385 |
| 10/16/2026 16:10 | 16 | 5.38 |
| 10/16/2026 16:10 | 100 | 5.39 |
| 10/16/2026 16:10 | 100 | 5.41 |
| 10/16/2026 16:09 | 5 | 5.44 |
| 10/16/2026 16:09 | 5 | 5.44 |
| 10/16/2026 16:09 | 5 | 5.44 |
| 10/16/2026 16:09 | 5 | 5.44 |
| 10/16/2026 16:09 | 5 | 5.44 |
| 10/16/2026 16:09 | 5 | 5.44 |
| 10/16/2026 16:09 | 5 | 5.47 |
| 10/16/2026 16:09 | 100 | 5.50 |
| 10/16/2026 16:09 | 60 | 5.50 |
| 10/16/2026 16:09 | 3 | 5.50 |
| 10/16/2026 16:09 | 100 | 5.50 |
| 10/16/2026 16:08 | 1 | 5.515 |
| 10/16/2026 16:08 | 100 | 5.51 |
| 10/16/2026 16:08 | 22 | 5.51 |
| 10/16/2026 16:08 | 1 | 5.53 |
| 10/16/2026 16:06 | 1 | 5.55 |
| 10/16/2026 16:06 | 5 | 5.55 |
| 10/16/2026 16:04 | 5 | 5.61 |
| 10/16/2026 16:03 | 5 | 5.595 |
| 10/16/2026 16:03 | 5 | 5.595 |
| 10/16/2026 16:03 | 5 | 5.595 |
| 10/16/2026 16:03 | 5 | 5.595 |
| 10/16/2026 16:03 | 5 | 5.595 |
| 10/16/2026 16:03 | 16 | 5.60 |
| 10/16/2026 16:03 | 400 | 5.60 |
| 10/16/2026 16:02 | 5 | 5.57 |
| 10/16/2026 16:02 | 5 | 5.57 |
| 10/16/2026 16:02 | 1 | 5.57 |
| 10/16/2026 16:01 | 5 | 5.59 |
| 10/16/2026 16:01 | 5 | 5.59 |
| 10/16/2026 16:01 | 5 | 5.59 |
| 10/16/2026 16:00 | 5 | 5.59 |
| 10/16/2026 16:00 | 16 | 5.58 |
| 10/16/2026 16:00 | 100 | 5.57 |
| 10/16/2026 16:00 | 5 | 5.55 |
| 10/16/2026 16:00 | 5 | 5.55 |
| 10/16/2026 16:00 | 5 | 5.55 |
| 10/16/2026 16:00 | 20 | 5.55 |
| 10/16/2026 16:00 | 5 | 5.55 |
| 10/16/2026 16:00 | 20 | 5.55 |
| 10/16/2026 16:00 | 20 | 5.55 |
| 10/16/2026 16:00 | 20 | 5.55 |
| 10/16/2026 16:00 | 20 | 5.55 |
| 10/16/2026 16:00 | 20 | 5.55 |
| 10/16/2026 16:00 | 20 | 5.55 |
| 10/16/2026 16:00 | 20 | 5.55 |
| 10/16/2026 16:00 | 20 | 5.55 |
| 10/16/2026 16:00 | 5 | 5.545 |
| 10/16/2026 16:00 | 20 | 5.55 |
| 10/16/2026 16:00 | 100 | 5.55 |
| 10/16/2026 16:00 | 300 | 5.55 |
| 10/16/2026 16:00 | 100 | 5.58 |
| 10/16/2026 16:00 | 60 | 5.60 |
| 10/16/2026 16:00 | 200 | 5.60 |
| 10/16/2026 16:00 | 16 | 5.61 |
| 10/16/2026 16:00 | 16 | 5.61 |
| 10/16/2026 16:00 | 1 | 5.61 |
| 10/16/2026 16:00 | 300 | 5.61 |
| 10/16/2026 16:00 | 45 | 5.62 |
| 10/16/2026 16:00 | 55 | 5.62 |
| 10/16/2026 16:00 | 5 | 5.645 |
| 10/16/2026 16:00 | 5 | 5.645 |
| 10/16/2026 15:56 | 12 | 5.67 |
| 10/16/2026 15:56 | 100 | 5.67 |
| 10/16/2026 15:55 | 1 | 5.69 |
| 10/16/2026 15:54 | 10 | 5.68 |
| 10/16/2026 15:54 | 16 | 5.68 |
| 10/16/2026 15:54 | 16 | 5.66 |
| 10/16/2026 15:54 | 1 | 5.645 |
| 10/16/2026 15:53 | 4 | 5.64 |
| 10/16/2026 15:51 | 14 | 5.65 |
| 10/16/2026 15:51 | 2 | 5.65 |
| 10/16/2026 15:51 | 12 | 5.65 |
| 10/16/2026 15:51 | 1 | 5.65 |
| 10/16/2026 15:50 | 8 | 5.66 |
| 10/16/2026 15:47 | 16 | 5.70 |
| 10/16/2026 15:46 | 217 | 5.70 |
| 10/16/2026 15:46 | 80 | 5.70 |
| 10/16/2026 15:46 | 21 | 5.70 |
| 10/16/2026 15:46 | 12 | 5.70 |
| 10/16/2026 15:46 | 100 | 5.69 |
| 10/16/2026 15:46 | 222 | 5.70 |
| 10/16/2026 15:45 | 40 | 5.725 |
| 10/16/2026 15:44 | 100 | 5.725 |
| 10/16/2026 15:44 | 5 | 5.72 |
| 10/16/2026 15:43 | 28 | 5.70 |
| 10/16/2026 15:43 | 100 | 5.715 |
| 10/16/2026 15:43 | 1 | 5.69 |
| 10/16/2026 15:43 | 100 | 5.70 |
| 10/16/2026 15:43 | 100 | 5.70 |
| 10/16/2026 15:43 | 12 | 5.70 |
| 10/16/2026 15:43 | 100 | 5.68 |
| 10/16/2026 15:42 | 5 | 5.675 |
| 10/16/2026 15:42 | 5 | 5.675 |
| 10/16/2026 15:42 | 12 | 5.67 |
| 10/16/2026 15:42 | 100 | 5.67 |
| 10/16/2026 15:42 | 35 | 5.68 |
| 10/16/2026 15:42 | 16 | 5.69 |
| 10/16/2026 15:41 | 8 | 5.66 |
| 10/16/2026 15:41 | 100 | 5.66 |
| 10/16/2026 15:41 | 1 | 5.64 |
| 10/16/2026 15:41 | 1 | 5.64 |
| 10/16/2026 15:41 | 14 | 5.64 |
| 10/16/2026 15:41 | 100 | 5.62 |
| 10/16/2026 15:41 | 8 | 5.63 |
| 10/16/2026 15:41 | 100 | 5.63 |
| 10/16/2026 15:41 | 14 | 5.64 |
| 10/16/2026 15:41 | 6 | 5.64 |
| 10/16/2026 15:41 | 1 | 5.665 |
| 10/16/2026 15:40 | 1 | 5.665 |
| 10/16/2026 15:40 | 1 | 5.665 |
| 10/16/2026 15:40 | 100 | 5.64 |
| 10/16/2026 15:40 | 23 | 5.64 |
| 10/16/2026 15:40 | 100 | 5.63 |
| 10/16/2026 15:40 | 12 | 5.63 |
| 10/16/2026 15:40 | 11 | 5.65 |
| 10/16/2026 15:40 | 8 | 5.66 |
| 10/16/2026 15:40 | 4 | 5.67 |
| 10/16/2026 15:40 | 6 | 5.67 |
| 10/16/2026 15:40 | 2 | 5.68 |
| 10/16/2026 15:40 | 24 | 5.67 |
| 10/16/2026 15:40 | 76 | 5.67 |
| 10/16/2026 15:40 | 1 | 5.67 |
| 10/16/2026 15:40 | 3 | 5.69 |
| 10/16/2026 15:40 | 28 | 5.69 |
| 10/16/2026 15:40 | 28 | 5.69 |
| 10/16/2026 15:39 | 14 | 5.67 |
| 10/16/2026 15:39 | 9 | 5.66 |
| 10/16/2026 15:39 | 100 | 5.66 |
| 10/16/2026 15:39 | 28 | 5.66 |
| 10/16/2026 15:39 | 14 | 5.66 |
| 10/16/2026 15:39 | 100 | 5.63 |
| 10/16/2026 15:39 | 10 | 5.63 |
| 10/16/2026 15:39 | 3 | 5.63 |
| 10/16/2026 15:38 | 5 | 5.74 |
| 10/16/2026 15:38 | 16 | 5.77 |
| 10/16/2026 15:38 | 29 | 5.77 |
| 10/16/2026 15:38 | 45 | 5.77 |
| 10/16/2026 15:38 | 29 | 5.77 |
| 10/16/2026 15:38 | 5 | 5.76 |
| 10/16/2026 15:38 | 5 | 5.76 |
| 10/16/2026 15:38 | 45 | 5.76 |
| 10/16/2026 15:38 | 18 | 5.76 |
| 10/16/2026 15:38 | 45 | 5.77 |
| 10/16/2026 15:38 | 10 | 5.76 |
| 10/16/2026 15:38 | 100 | 5.77 |
| 10/16/2026 15:38 | 90 | 5.77 |
| 10/16/2026 15:38 | 10 | 5.77 |
| 10/16/2026 15:38 | 100 | 5.76 |
| 10/16/2026 15:38 | 74 | 5.76 |
| 10/16/2026 15:38 | 18 | 5.76 |
| 10/16/2026 15:38 | 200 | 5.77 |
| 10/16/2026 15:38 | 100 | 5.78 |
| 10/16/2026 15:38 | 100 | 5.78 |
| 10/16/2026 15:38 | 100 | 5.80 |
| 10/16/2026 15:38 | 100 | 5.81 |
| 10/16/2026 15:38 | 100 | 5.81 |
| 10/16/2026 15:38 | 483 | 5.80 |
| 10/16/2026 15:38 | 100 | 5.80 |
| 10/16/2026 15:38 | 12 | 5.80 |
| 10/16/2026 15:38 | 300 | 5.78 |
| 10/16/2026 15:36 | 5 | 5.78 |
| 10/16/2026 15:36 | 5 | 5.78 |
| 10/16/2026 15:35 | 5 | 5.73 |
| 10/16/2026 15:35 | 5 | 5.73 |
| 10/16/2026 15:35 | 5 | 5.73 |
| 10/16/2026 15:35 | 5 | 5.73 |
| 10/16/2026 15:35 | 5 | 5.73 |
| 10/16/2026 15:35 | 5 | 5.73 |
| 10/16/2026 15:35 | 5 | 5.73 |
| 10/16/2026 15:35 | 5 | 5.73 |
| 10/16/2026 15:35 | 5 | 5.73 |
| 10/16/2026 15:35 | 5 | 5.73 |
| 10/16/2026 15:35 | 5 | 5.725 |
| 10/16/2026 15:35 | 5 | 5.73 |
| 10/16/2026 15:35 | 5 | 5.73 |
| 10/16/2026 15:35 | 5 | 5.73 |
| 10/16/2026 15:33 | 1 | 5.73 |
| 10/16/2026 15:33 | 100 | 5.75 |
| 10/16/2026 15:33 | 100 | 5.75 |
| 10/16/2026 15:33 | 43 | 5.76 |
| 10/16/2026 15:33 | 36 | 5.76 |
| 10/16/2026 15:33 | 9 | 5.76 |
| 10/16/2026 15:33 | 45 | 5.79 |
| 10/16/2026 15:33 | 16 | 5.76 |
| 10/16/2026 15:32 | 100 | 5.86 |
| 10/16/2026 15:32 | 100 | 5.83 |
| 10/16/2026 15:32 | 100 | 5.83 |
| 10/16/2026 15:31 | 5 | 5.885 |
| 10/16/2026 15:31 | 100 | 5.91 |
| 10/16/2026 15:31 | 100 | 5.90 |
| 10/16/2026 15:31 | 500 | 5.90 |
| 10/16/2026 15:31 | 100 | 5.92 |
| 10/16/2026 15:31 | 100 | 5.92 |
| 10/16/2026 15:30 | 4400 | 5.90 |
| 10/16/2026 15:30 | 10051 | 5.90 |
| 10/16/2026 15:30 | 21713 | 5.90 |
| 10/16/2026 15:30 | 360 | 5.90 |
| 10/16/2026 15:30 | 49 | 5.83 |
| 10/16/2026 15:30 | 1 | 5.83 |
| 10/16/2026 15:30 | 100 | 5.82 |
| 10/16/2026 15:30 | 100 | 5.81 |
| 10/16/2026 15:30 | 11 | 5.80 |
| 10/16/2026 15:30 | 100 | 5.75 |
| 10/16/2026 15:30 | 100 | 5.75 |
| 10/16/2026 15:30 | 1883 | 5.75 |
| 10/16/2026 15:30 | 101 | 5.75 |
| 10/16/2026 15:30 | 669 | 5.75 |
| 10/16/2026 15:30 | 200 | 5.75 |
| 10/16/2026 15:30 | 100 | 5.75 |
| 10/16/2026 15:30 | 100 | 5.89 |
| 10/16/2026 15:30 | 577 | 5.90 |
| 10/16/2026 15:30 | 21 | 5.90 |
| 10/16/2026 15:30 | 7 | 5.90 |
| 10/16/2026 15:30 | 14 | 5.90 |
| 10/16/2026 15:30 | 7 | 5.90 |
| 10/16/2026 15:30 | 21 | 5.90 |
| 10/16/2026 15:30 | 204 | 5.90 |
| 10/16/2026 15:30 | 13 | 5.90 |
| 10/16/2026 15:30 | 283 | 5.90 |
| 10/16/2026 15:30 | 100 | 5.90 |
| 10/16/2026 15:30 | 730 | 5.90 |
| 10/16/2026 15:30 | 26513 | 5.90 |
| 10/16/2026 15:25 | 4 | 5.95 |
| 10/16/2026 15:25 | 2 | 6.00 |
| 10/16/2026 15:25 | 130 | 6.02 |
| 10/16/2026 15:25 | 2 | 6.02 |
| 10/16/2026 15:25 | 348 | 6.12 |
| 10/16/2026 15:05 | 4 | 6.12 |
| 10/16/2026 14:53 | 1 | 6.12 |
| 10/16/2026 14:23 | 47 | 6.12 |