Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:56
|
Geld Volumen |
Brief
16.10.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
3.79
-0.14
(
-3.56% )
|
3.74
|
100 |
3.93
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 3.79 |
| 10/17/2026 01:59 | 1 | 3.73 |
| 10/17/2026 00:23 | 4 | 3.77 |
| 10/17/2026 00:23 | 15 | 3.77 |
| 10/17/2026 00:21 | 10 | 3.77 |
| 10/16/2026 23:20 | � | 3.79 |
| 10/16/2026 22:30 | � | 3.79 |
| 10/16/2026 22:00 | � | 3.79 |
| 10/16/2026 22:00 | 69 | 3.79 |
| 10/16/2026 21:59 | 32 | 3.84 |
| 10/16/2026 21:59 | 15 | 3.84 |
| 10/16/2026 21:58 | 28 | 3.84 |
| 10/16/2026 21:55 | 38 | 3.86 |
| 10/16/2026 21:52 | 200 | 3.85 |
| 10/16/2026 21:52 | 100 | 3.85 |
| 10/16/2026 21:52 | 22 | 3.85 |
| 10/16/2026 21:52 | 100 | 3.84 |
| 10/16/2026 21:52 | 58 | 3.84 |
| 10/16/2026 21:52 | 42 | 3.84 |
| 10/16/2026 21:52 | 83 | 3.84 |
| 10/16/2026 21:52 | 17 | 3.84 |
| 10/16/2026 21:34 | 100 | 3.82 |
| 10/16/2026 21:34 | 100 | 3.82 |
| 10/16/2026 21:34 | 100 | 3.82 |
| 10/16/2026 21:34 | 100 | 3.81 |
| 10/16/2026 21:34 | 39 | 3.81 |
| 10/16/2026 21:34 | 61 | 3.81 |
| 10/16/2026 21:34 | 32 | 3.80 |
| 10/16/2026 21:34 | 7 | 3.80 |
| 10/16/2026 21:25 | 72 | 3.80 |
| 10/16/2026 20:39 | 1 | 3.81 |
| 10/16/2026 20:35 | 29 | 3.84 |
| 10/16/2026 20:33 | 4 | 3.85 |
| 10/16/2026 20:13 | 5 | 3.85 |
| 10/16/2026 20:13 | 5 | 3.85 |
| 10/16/2026 19:12 | 27 | 3.88 |
| 10/16/2026 19:12 | 39 | 3.88 |
| 10/16/2026 19:11 | 65 | 3.81 |
| 10/16/2026 19:07 | 4 | 3.90 |
| 10/16/2026 19:07 | 96 | 3.89 |
| 10/16/2026 19:07 | 4 | 3.89 |
| 10/16/2026 18:14 | 160 | 3.91 |
| 10/16/2026 17:25 | 1 | 3.86 |
| 10/16/2026 17:17 | 5 | 3.86 |
| 10/16/2026 17:17 | 4 | 3.86 |
| 10/16/2026 17:16 | 3 | 3.89 |
| 10/16/2026 17:09 | 1 | 3.90 |
| 10/16/2026 17:09 | 5 | 3.90 |
| 10/16/2026 16:22 | 60 | 3.83 |
| 10/16/2026 16:10 | 2 | 3.83 |
| 10/16/2026 16:04 | 25 | 3.835 |
| 10/16/2026 15:56 | 2 | 3.82 |
| 10/16/2026 15:50 | 10 | 3.82 |
| 10/16/2026 15:49 | 2 | 3.80 |
| 10/16/2026 15:36 | 1 | 3.88 |
| 10/16/2026 15:36 | 42 | 3.88 |
| 10/16/2026 15:30 | 1282 | 3.95 |