Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:57:13
|
Geld Volumen |
Brief
14.08.2026 -
21:57:13
|
Brief Volumen |
|---|---|---|---|---|
|
3.64
-0.04
(
-1.09% )
|
3.55
|
100 |
3.80
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 3.64 |
| 08/15/2026 01:59 | 405 | 4.52 |
| 08/15/2026 01:59 | 4 | 4.52 |
| 08/15/2026 01:59 | 37 | 4.52 |
| 08/15/2026 01:59 | 10 | 4.52 |
| 08/15/2026 01:59 | 284 | 4.54 |
| 08/15/2026 01:59 | 16 | 4.54 |
| 08/15/2026 01:57 | 10 | 4.52 |
| 08/15/2026 01:57 | 342 | 4.56 |
| 08/15/2026 01:57 | 500 | 4.56 |
| 08/15/2026 01:57 | 142 | 4.56 |
| 08/15/2026 01:57 | 100 | 4.56 |
| 08/15/2026 01:56 | 10 | 4.60 |
| 08/15/2026 01:55 | 511 | 4.58 |
| 08/15/2026 01:55 | 178 | 4.60 |
| 08/15/2026 01:55 | 22 | 4.60 |
| 08/15/2026 01:55 | 41 | 4.64 |
| 08/15/2026 01:54 | 13 | 4.58 |
| 08/15/2026 01:54 | 40 | 4.58 |
| 08/15/2026 01:54 | 37 | 4.58 |
| 08/15/2026 01:54 | 100 | 4.58 |
| 08/15/2026 01:53 | 6 | 4.59 |
| 08/15/2026 01:53 | 1 | 4.60 |
| 08/15/2026 01:53 | 10 | 4.60 |
| 08/15/2026 01:53 | 9 | 4.60 |
| 08/15/2026 01:53 | 10 | 4.58 |
| 08/15/2026 01:53 | 9 | 4.62 |
| 08/15/2026 01:52 | 3 | 4.62 |
| 08/15/2026 01:52 | 18 | 4.57 |
| 08/15/2026 01:52 | 6 | 4.57 |
| 08/15/2026 01:52 | 22 | 4.56 |
| 08/15/2026 01:52 | 74 | 4.56 |
| 08/15/2026 01:52 | 100 | 4.57 |
| 08/15/2026 01:52 | 201 | 4.61 |
| 08/15/2026 01:52 | 50 | 4.66 |
| 08/15/2026 01:52 | 1 | 4.67 |
| 08/15/2026 01:52 | 1 | 4.67 |
| 08/15/2026 01:52 | 54 | 4.66 |
| 08/15/2026 01:52 | 14 | 4.65 |
| 08/15/2026 01:52 | 100 | 4.65 |
| 08/15/2026 01:52 | 800 | 4.62 |
| 08/15/2026 01:52 | 819 | 4.62 |
| 08/15/2026 01:52 | 39 | 4.61 |
| 08/15/2026 01:52 | 29 | 4.61 |
| 08/15/2026 01:51 | 97 | 4.62 |
| 08/15/2026 01:51 | 50 | 4.61 |
| 08/15/2026 01:51 | 11 | 4.61 |
| 08/15/2026 01:51 | 10 | 4.61 |
| 08/15/2026 01:51 | 394 | 4.62 |
| 08/15/2026 01:51 | 144 | 4.60 |
| 08/15/2026 01:51 | 100 | 4.60 |
| 08/15/2026 01:51 | 31 | 4.60 |
| 08/15/2026 01:49 | 16 | 4.58 |
| 08/15/2026 01:49 | 17 | 4.58 |
| 08/15/2026 01:49 | 20 | 4.58 |
| 08/15/2026 01:49 | 56 | 4.60 |
| 08/15/2026 01:49 | 12 | 4.60 |
| 08/15/2026 01:49 | 283 | 4.62 |
| 08/15/2026 01:49 | 3407 | 4.62 |
| 08/15/2026 01:49 | 3 | 4.60 |
| 08/15/2026 01:49 | 18 | 4.59 |
| 08/15/2026 01:48 | 20 | 4.56 |
| 08/15/2026 01:48 | 100 | 4.55 |
| 08/15/2026 01:47 | 32 | 4.55 |
| 08/15/2026 01:46 | 40 | 4.53 |
| 08/15/2026 01:46 | 43 | 4.52 |
| 08/15/2026 01:44 | 37 | 4.53 |
| 08/15/2026 01:44 | 20 | 4.53 |
| 08/15/2026 01:44 | 14 | 4.53 |
| 08/15/2026 01:41 | 137 | 4.56 |
| 08/15/2026 01:41 | 10 | 4.57 |
| 08/15/2026 01:41 | 29 | 4.56 |
| 08/15/2026 01:40 | 515 | 4.52 |
| 08/15/2026 01:40 | 3 | 4.52 |
| 08/15/2026 01:37 | 7 | 4.55 |
| 08/15/2026 01:36 | 72 | 4.51 |
| 08/15/2026 01:36 | 82 | 4.50 |
| 08/15/2026 01:33 | 493 | 4.55 |
| 08/15/2026 01:33 | 1 | 4.54 |
| 08/15/2026 01:33 | 20 | 4.54 |
| 08/15/2026 01:33 | 100 | 4.50 |
| 08/15/2026 01:32 | 139 | 4.51 |
| 08/15/2026 01:32 | 1 | 4.55 |
| 08/15/2026 01:32 | 1 | 4.55 |
| 08/15/2026 01:32 | 79 | 4.50 |
| 08/15/2026 01:31 | 65 | 4.57 |
| 08/15/2026 01:30 | 3 | 4.57 |
| 08/15/2026 01:30 | 10 | 4.57 |
| 08/15/2026 01:30 | 2 | 4.57 |
| 08/15/2026 01:30 | 79 | 4.57 |
| 08/15/2026 01:29 | 1 | 4.57 |
| 08/15/2026 01:29 | 2 | 4.57 |
| 08/15/2026 01:29 | 200 | 4.57 |
| 08/15/2026 01:29 | 24 | 4.54 |
| 08/15/2026 01:29 | 5 | 4.56 |
| 08/15/2026 01:29 | 1 | 4.54 |
| 08/15/2026 01:29 | 16 | 4.54 |
| 08/15/2026 01:29 | 2 | 4.54 |
| 08/15/2026 01:28 | 22 | 4.52 |
| 08/15/2026 01:28 | 1 | 4.52 |
| 08/15/2026 01:28 | 2 | 4.52 |
| 08/15/2026 01:28 | 10 | 4.52 |
| 08/15/2026 01:27 | 2 | 4.52 |
| 08/15/2026 01:27 | 98 | 4.52 |
| 08/15/2026 01:27 | 8 | 4.51 |
| 08/15/2026 01:27 | 2 | 4.52 |
| 08/15/2026 01:26 | 1 | 4.50 |
| 08/15/2026 01:26 | 70 | 4.50 |
| 08/15/2026 01:25 | 33 | 4.50 |
| 08/15/2026 01:24 | 100 | 4.52 |
| 08/15/2026 01:24 | 1 | 4.51 |
| 08/15/2026 01:24 | 1 | 4.51 |
| 08/15/2026 01:24 | 6 | 4.51 |
| 08/15/2026 01:22 | 53 | 4.55 |
| 08/15/2026 01:22 | 3 | 4.55 |
| 08/15/2026 01:22 | 2 | 4.50 |
| 08/15/2026 01:21 | 1 | 4.46 |
| 08/15/2026 01:21 | 152 | 4.46 |
| 08/15/2026 01:21 | 200 | 4.46 |
| 08/15/2026 01:21 | 400 | 4.46 |
| 08/15/2026 01:20 | 43 | 4.46 |
| 08/15/2026 01:20 | 45 | 4.46 |
| 08/15/2026 01:20 | 55 | 4.46 |
| 08/15/2026 01:19 | 5 | 4.46 |
| 08/15/2026 01:19 | 60 | 4.46 |
| 08/15/2026 01:19 | 4 | 4.46 |
| 08/15/2026 01:19 | 1 | 4.50 |
| 08/15/2026 01:18 | 2 | 4.46 |
| 08/15/2026 01:18 | 277 | 4.46 |
| 08/15/2026 01:18 | 100 | 4.46 |
| 08/15/2026 01:18 | 44 | 4.48 |
| 08/15/2026 01:17 | 4 | 4.50 |
| 08/15/2026 01:17 | 2 | 4.51 |
| 08/15/2026 01:17 | 3 | 4.51 |
| 08/15/2026 01:17 | 200 | 4.54 |
| 08/15/2026 01:16 | 6 | 4.55 |
| 08/15/2026 01:16 | 40 | 4.55 |
| 08/15/2026 01:16 | 100 | 4.54 |
| 08/15/2026 01:15 | 4 | 4.57 |
| 08/15/2026 01:15 | 14 | 4.57 |
| 08/15/2026 01:11 | 100 | 4.56 |
| 08/15/2026 01:08 | 35 | 4.62 |
| 08/15/2026 01:08 | 1 | 4.61 |
| 08/15/2026 01:07 | 6 | 4.60 |
| 08/15/2026 01:05 | 58 | 4.57 |
| 08/15/2026 01:05 | 31 | 4.57 |
| 08/15/2026 01:05 | 15 | 4.57 |
| 08/15/2026 01:04 | 4 | 4.57 |
| 08/15/2026 01:03 | 7 | 4.57 |
| 08/15/2026 01:03 | 5 | 4.57 |
| 08/15/2026 01:03 | 10 | 4.59 |
| 08/15/2026 01:02 | 10 | 4.60 |
| 08/15/2026 01:02 | 198 | 4.59 |
| 08/15/2026 01:02 | 11 | 4.59 |
| 08/15/2026 01:02 | 227 | 4.59 |
| 08/15/2026 01:02 | 227 | 4.59 |
| 08/15/2026 01:02 | 35 | 4.59 |
| 08/15/2026 01:02 | 192 | 4.59 |
| 08/15/2026 01:02 | 108 | 4.59 |
| 08/15/2026 01:02 | 119 | 4.59 |
| 08/15/2026 01:02 | 227 | 4.59 |
| 08/15/2026 01:02 | 154 | 4.59 |
| 08/15/2026 01:02 | 73 | 4.59 |
| 08/15/2026 01:02 | 227 | 4.59 |
| 08/15/2026 01:02 | 75 | 4.59 |
| 08/15/2026 01:02 | 1 | 4.58 |
| 08/15/2026 01:01 | 12 | 4.54 |
| 08/15/2026 01:01 | 539 | 4.54 |
| 08/15/2026 01:01 | 99 | 4.53 |
| 08/15/2026 01:01 | 20 | 4.53 |
| 08/15/2026 01:00 | 62 | 4.53 |
| 08/15/2026 01:00 | 38 | 4.53 |
| 08/15/2026 01:00 | 12 | 4.53 |
| 08/15/2026 01:00 | 4 | 4.51 |
| 08/15/2026 00:59 | 220 | 4.53 |
| 08/15/2026 00:59 | 380 | 4.52 |
| 08/15/2026 00:59 | 5 | 4.52 |
| 08/15/2026 00:59 | 20 | 4.52 |
| 08/15/2026 00:59 | 228 | 4.52 |
| 08/15/2026 00:59 | 7 | 4.51 |
| 08/15/2026 00:59 | 8 | 4.51 |
| 08/15/2026 00:58 | 22 | 4.52 |
| 08/15/2026 00:57 | 2 | 4.51 |
| 08/15/2026 00:57 | 2 | 4.51 |
| 08/15/2026 00:57 | 82 | 4.51 |
| 08/15/2026 00:56 | 61 | 4.47 |
| 08/15/2026 00:56 | 148 | 4.47 |
| 08/15/2026 00:56 | 1 | 4.48 |
| 08/15/2026 00:53 | 12 | 4.43 |
| 08/15/2026 00:51 | 169 | 4.42 |
| 08/15/2026 00:51 | 2 | 4.44 |
| 08/15/2026 00:48 | 1 | 4.45 |
| 08/15/2026 00:48 | 70 | 4.43 |
| 08/15/2026 00:48 | 91 | 4.43 |
| 08/15/2026 00:47 | 25 | 4.41 |
| 08/15/2026 00:47 | 62 | 4.41 |
| 08/15/2026 00:47 | 200 | 4.45 |
| 08/15/2026 00:47 | 150 | 4.45 |
| 08/15/2026 00:47 | 50 | 4.47 |
| 08/15/2026 00:46 | 30 | 4.47 |
| 08/15/2026 00:46 | 40 | 4.47 |
| 08/15/2026 00:45 | 60 | 4.47 |
| 08/15/2026 00:45 | 100 | 4.47 |
| 08/15/2026 00:45 | 50 | 4.47 |
| 08/15/2026 00:45 | 1 | 4.49 |
| 08/15/2026 00:45 | 1 | 4.49 |
| 08/15/2026 00:42 | 500 | 4.50 |
| 08/15/2026 00:42 | 69 | 4.52 |
| 08/15/2026 00:41 | 15 | 4.53 |
| 08/15/2026 00:41 | 45 | 4.53 |
| 08/15/2026 00:41 | 1 | 4.53 |
| 08/15/2026 00:41 | 1 | 4.53 |
| 08/15/2026 00:40 | 10 | 4.54 |
| 08/15/2026 00:40 | 53 | 4.53 |
| 08/15/2026 00:40 | 10 | 4.54 |
| 08/15/2026 00:40 | 10 | 4.54 |
| 08/15/2026 00:39 | 10 | 4.56 |
| 08/15/2026 00:39 | 236 | 4.56 |
| 08/15/2026 00:39 | 100 | 4.56 |
| 08/15/2026 00:38 | 193 | 4.58 |
| 08/15/2026 00:38 | 10 | 4.57 |
| 08/15/2026 00:37 | 295 | 4.60 |
| 08/15/2026 00:35 | 1 | 4.59 |
| 08/15/2026 00:35 | 2 | 4.60 |
| 08/15/2026 00:35 | 4 | 4.60 |
| 08/15/2026 00:35 | 1 | 4.60 |
| 08/15/2026 00:34 | 52 | 4.63 |
| 08/15/2026 00:34 | 3 | 4.61 |
| 08/15/2026 00:34 | 49 | 4.61 |
| 08/15/2026 00:34 | 28 | 4.60 |
| 08/15/2026 00:33 | 3 | 4.58 |
| 08/15/2026 00:33 | 12 | 4.56 |
| 08/15/2026 00:33 | 17 | 4.55 |
| 08/15/2026 00:33 | 16 | 4.54 |
| 08/15/2026 00:33 | 3 | 4.55 |
| 08/15/2026 00:33 | 1 | 4.54 |
| 08/15/2026 00:33 | 6 | 4.54 |
| 08/15/2026 00:33 | 1 | 4.49 |
| 08/15/2026 00:32 | 1 | 4.50 |
| 08/15/2026 00:32 | 32 | 4.52 |
| 08/15/2026 00:32 | 168 | 4.52 |
| 08/15/2026 00:31 | 39 | 4.47 |
| 08/15/2026 00:31 | 50 | 4.47 |
| 08/15/2026 00:31 | 87 | 4.47 |
| 08/15/2026 00:30 | 176 | 4.52 |
| 08/15/2026 00:30 | 382 | 4.53 |
| 08/15/2026 00:30 | 2 | 4.56 |
| 08/15/2026 00:30 | 106 | 4.56 |
| 08/15/2026 00:30 | 286 | 4.55 |
| 08/15/2026 00:30 | 108 | 4.55 |
| 08/15/2026 00:29 | 103 | 4.59 |
| 08/15/2026 00:28 | 8 | 4.58 |
| 08/15/2026 00:28 | 1 | 4.58 |
| 08/15/2026 00:28 | 1 | 4.58 |
| 08/15/2026 00:28 | 163 | 4.59 |
| 08/15/2026 00:28 | 46 | 4.58 |
| 08/15/2026 00:28 | 56 | 4.56 |
| 08/15/2026 00:28 | 144 | 4.57 |
| 08/15/2026 00:28 | 4 | 4.57 |
| 08/15/2026 00:28 | 200 | 4.57 |
| 08/15/2026 00:27 | 344 | 4.59 |
| 08/15/2026 00:26 | 7 | 4.59 |
| 08/15/2026 00:26 | 100 | 4.59 |
| 08/15/2026 00:26 | 1 | 4.59 |
| 08/15/2026 00:26 | 1 | 4.59 |
| 08/15/2026 00:26 | 1 | 4.59 |
| 08/15/2026 00:26 | 1 | 4.59 |
| 08/15/2026 00:26 | 1 | 4.59 |
| 08/15/2026 00:26 | 2 | 4.59 |
| 08/15/2026 00:26 | 1 | 4.59 |
| 08/15/2026 00:26 | 10 | 4.59 |
| 08/15/2026 00:26 | 35 | 4.59 |
| 08/15/2026 00:25 | 43 | 4.53 |
| 08/15/2026 00:25 | 7 | 4.53 |
| 08/15/2026 00:25 | 2 | 4.54 |
| 08/15/2026 00:24 | 484 | 4.55 |
| 08/15/2026 00:24 | 1 | 4.55 |
| 08/15/2026 00:24 | 1 | 4.55 |
| 08/15/2026 00:24 | 1 | 4.55 |
| 08/15/2026 00:24 | 1 | 4.55 |
| 08/15/2026 00:24 | 1 | 4.55 |
| 08/15/2026 00:24 | 1 | 4.55 |
| 08/15/2026 00:24 | 1 | 4.55 |
| 08/15/2026 00:24 | 1 | 4.55 |
| 08/15/2026 00:24 | 1 | 4.55 |
| 08/15/2026 00:24 | 1 | 4.55 |
| 08/15/2026 00:24 | 1 | 4.55 |
| 08/15/2026 00:24 | 1 | 4.55 |
| 08/15/2026 00:24 | 36 | 4.55 |
| 08/15/2026 00:24 | 50 | 4.53 |
| 08/15/2026 00:24 | 24 | 4.52 |
| 08/15/2026 00:24 | 107 | 4.56 |
| 08/15/2026 00:24 | 67 | 4.55 |
| 08/15/2026 00:24 | 14 | 4.56 |
| 08/15/2026 00:24 | 35 | 4.56 |
| 08/15/2026 00:24 | 25 | 4.56 |
| 08/15/2026 00:24 | 1 | 4.56 |
| 08/15/2026 00:24 | 1 | 4.56 |
| 08/15/2026 00:24 | 1 | 4.56 |
| 08/15/2026 00:24 | 1 | 4.56 |
| 08/15/2026 00:24 | 1 | 4.56 |
| 08/15/2026 00:23 | 50 | 4.61 |
| 08/15/2026 00:23 | 1 | 4.61 |
| 08/15/2026 00:23 | 500 | 4.64 |
| 08/15/2026 00:23 | 100 | 4.66 |
| 08/15/2026 00:23 | 14 | 4.66 |
| 08/15/2026 00:23 | 5 | 4.65 |
| 08/15/2026 00:23 | 20 | 4.65 |
| 08/15/2026 00:23 | 1 | 4.65 |
| 08/15/2026 00:23 | 10 | 4.65 |
| 08/15/2026 00:23 | 10 | 4.66 |
| 08/15/2026 00:23 | 100 | 4.66 |
| 08/15/2026 00:23 | 1 | 4.67 |
| 08/15/2026 00:23 | 23 | 4.67 |
| 08/15/2026 00:23 | 2 | 4.67 |
| 08/15/2026 00:23 | 3 | 4.67 |
| 08/15/2026 00:23 | 2 | 4.67 |
| 08/15/2026 00:23 | 2 | 4.67 |
| 08/15/2026 00:23 | 8 | 4.67 |
| 08/15/2026 00:23 | 24 | 4.67 |
| 08/15/2026 00:22 | 8 | 4.67 |
| 08/15/2026 00:22 | 2 | 4.69 |
| 08/15/2026 00:22 | 1 | 4.69 |
| 08/15/2026 00:22 | 531 | 4.70 |
| 08/15/2026 00:22 | 79 | 4.70 |
| 08/15/2026 00:22 | 21 | 4.70 |
| 08/15/2026 00:22 | 30 | 4.69 |
| 08/15/2026 00:22 | 200 | 4.69 |
| 08/15/2026 00:22 | 10 | 4.68 |
| 08/15/2026 00:22 | 3 | 4.65 |
| 08/15/2026 00:22 | 33 | 4.65 |
| 08/15/2026 00:22 | 1 | 4.65 |
| 08/15/2026 00:22 | 33 | 4.66 |
| 08/15/2026 00:22 | 33 | 4.66 |
| 08/15/2026 00:22 | 90 | 4.68 |
| 08/15/2026 00:22 | 10 | 4.68 |
| 08/15/2026 00:21 | 1 | 4.63 |
| 08/15/2026 00:21 | 1 | 4.63 |
| 08/15/2026 00:21 | 1 | 4.63 |
| 08/15/2026 00:21 | 100 | 4.60 |
| 08/15/2026 00:20 | 20 | 4.60 |
| 08/15/2026 00:20 | 19 | 4.60 |
| 08/15/2026 00:20 | 1 | 4.60 |
| 08/15/2026 00:20 | 4 | 4.60 |
| 08/15/2026 00:19 | 1 | 4.63 |
| 08/15/2026 00:19 | 70 | 4.63 |
| 08/15/2026 00:19 | 70 | 4.63 |
| 08/15/2026 00:19 | 74 | 4.62 |
| 08/15/2026 00:19 | 7 | 4.62 |
| 08/15/2026 00:19 | 181 | 4.60 |
| 08/15/2026 00:19 | 2 | 4.59 |
| 08/15/2026 00:19 | 99 | 4.60 |
| 08/15/2026 00:19 | 3 | 4.60 |
| 08/15/2026 00:18 | 200 | 4.50 |
| 08/15/2026 00:18 | 4 | 4.50 |
| 08/15/2026 00:18 | 100 | 4.50 |
| 08/15/2026 00:18 | 19 | 4.50 |
| 08/15/2026 00:18 | 100 | 4.49 |
| 08/15/2026 00:18 | 3 | 4.48 |
| 08/15/2026 00:18 | 100 | 4.48 |
| 08/15/2026 00:18 | 1 | 4.47 |
| 08/15/2026 00:18 | 21 | 4.50 |
| 08/15/2026 00:18 | 49 | 4.50 |
| 08/15/2026 00:18 | 10 | 4.50 |
| 08/15/2026 00:18 | 55 | 4.44 |
| 08/15/2026 00:18 | 12 | 4.47 |
| 08/15/2026 00:18 | 50 | 4.47 |
| 08/15/2026 00:18 | 200 | 4.50 |
| 08/15/2026 00:17 | 58 | 4.57 |
| 08/15/2026 00:17 | 370 | 4.57 |
| 08/15/2026 00:17 | 25 | 4.57 |
| 08/15/2026 00:17 | 71 | 4.57 |
| 08/15/2026 00:17 | 49 | 4.57 |
| 08/15/2026 00:17 | 100 | 4.57 |
| 08/15/2026 00:17 | 39 | 4.57 |
| 08/15/2026 00:16 | 1 | 4.57 |
| 08/15/2026 00:16 | 141 | 4.57 |
| 08/15/2026 00:16 | 74 | 4.59 |
| 08/15/2026 00:16 | 53 | 4.60 |
| 08/15/2026 00:16 | 1 | 4.61 |
| 08/15/2026 00:16 | 10 | 4.61 |
| 08/15/2026 00:16 | 6 | 4.66 |
| 08/15/2026 00:16 | 17 | 4.66 |
| 08/15/2026 00:16 | 40 | 4.66 |
| 08/15/2026 00:16 | 62 | 4.66 |
| 08/15/2026 00:16 | 37 | 4.66 |
| 08/15/2026 00:15 | 100 | 4.63 |
| 08/15/2026 00:15 | 72 | 4.60 |
| 08/15/2026 00:15 | 5 | 4.60 |
| 08/15/2026 00:15 | 20 | 4.60 |
| 08/15/2026 00:15 | 14 | 4.60 |
| 08/15/2026 00:15 | 36 | 4.60 |
| 08/15/2026 00:15 | 10 | 4.60 |
| 08/15/2026 00:15 | 12 | 4.60 |
| 08/15/2026 00:15 | 200 | 4.60 |
| 08/15/2026 00:15 | 10 | 4.60 |
| 08/15/2026 00:15 | 100 | 4.60 |
| 08/15/2026 00:15 | 100 | 4.60 |
| 08/15/2026 00:15 | 97 | 4.60 |
| 08/15/2026 00:14 | 29 | 4.60 |
| 08/15/2026 00:14 | 7 | 4.56 |
| 08/15/2026 00:13 | 50 | 4.60 |
| 08/15/2026 00:13 | 6 | 4.60 |
| 08/15/2026 00:13 | 100 | 4.60 |
| 08/15/2026 00:13 | 32 | 4.59 |
| 08/15/2026 00:13 | 154 | 4.59 |
| 08/15/2026 00:13 | 37 | 4.59 |
| 08/15/2026 00:13 | 9 | 4.59 |
| 08/15/2026 00:13 | 2 | 4.55 |
| 08/15/2026 00:13 | 50 | 4.55 |
| 08/15/2026 00:13 | 100 | 4.58 |
| 08/15/2026 00:13 | 500 | 4.60 |
| 08/15/2026 00:13 | 20 | 4.63 |
| 08/15/2026 00:13 | 20 | 4.64 |
| 08/15/2026 00:13 | 10 | 4.66 |
| 08/15/2026 00:13 | 43 | 4.65 |
| 08/15/2026 00:13 | 3 | 4.65 |
| 08/15/2026 00:13 | 126 | 4.63 |
| 08/15/2026 00:13 | 55 | 4.63 |
| 08/15/2026 00:13 | 9 | 4.63 |
| 08/15/2026 00:13 | 22 | 4.63 |
| 08/15/2026 00:13 | 124 | 4.63 |
| 08/15/2026 00:12 | 300 | 4.64 |
| 08/15/2026 00:12 | 17 | 4.67 |
| 08/15/2026 00:12 | 3 | 4.67 |
| 08/15/2026 00:12 | 200 | 4.67 |
| 08/15/2026 00:12 | 158 | 4.68 |
| 08/15/2026 00:12 | 79 | 4.68 |
| 08/15/2026 00:12 | 313 | 4.68 |
| 08/15/2026 00:11 | 250 | 4.69 |
| 08/15/2026 00:11 | 50 | 4.69 |
| 08/15/2026 00:11 | 100 | 4.69 |
| 08/15/2026 00:11 | 48 | 4.69 |
| 08/15/2026 00:11 | 23 | 4.68 |
| 08/15/2026 00:11 | 23 | 4.68 |
| 08/15/2026 00:11 | 94 | 4.68 |
| 08/15/2026 00:11 | 1 | 4.68 |
| 08/15/2026 00:11 | 1 | 4.68 |
| 08/15/2026 00:11 | 1 | 4.68 |
| 08/15/2026 00:11 | 1 | 4.68 |
| 08/15/2026 00:11 | 1 | 4.68 |
| 08/15/2026 00:11 | 2 | 4.69 |
| 08/15/2026 00:11 | 3 | 4.71 |
| 08/15/2026 00:11 | 196 | 4.70 |
| 08/15/2026 00:11 | 4 | 4.70 |
| 08/15/2026 00:11 | 1199 | 4.70 |
| 08/15/2026 00:11 | 100 | 4.70 |
| 08/15/2026 00:11 | 62 | 4.70 |
| 08/15/2026 00:11 | 7 | 4.70 |
| 08/15/2026 00:11 | 31 | 4.70 |
| 08/15/2026 00:11 | 90 | 4.70 |
| 08/15/2026 00:11 | 10 | 4.70 |
| 08/15/2026 00:11 | 3110 | 4.70 |
| 08/15/2026 00:11 | 100 | 4.70 |
| 08/15/2026 00:11 | 200 | 4.70 |
| 08/15/2026 00:11 | 100 | 4.70 |
| 08/15/2026 00:11 | 1898 | 4.70 |
| 08/15/2026 00:11 | 100 | 4.70 |
| 08/15/2026 00:11 | 734 | 4.69 |
| 08/15/2026 00:11 | 27 | 4.69 |
| 08/15/2026 00:11 | 19 | 4.69 |
| 08/15/2026 00:11 | 10 | 4.69 |
| 08/15/2026 00:11 | 10 | 4.69 |
| 08/15/2026 00:11 | 10 | 4.68 |
| 08/15/2026 00:11 | 30 | 4.68 |
| 08/15/2026 00:11 | 200 | 4.67 |
| 08/15/2026 00:11 | 90 | 4.65 |
| 08/15/2026 00:11 | 51 | 4.66 |
| 08/15/2026 00:11 | 3 | 4.70 |
| 08/15/2026 00:11 | 100 | 4.70 |
| 08/15/2026 00:11 | 100 | 4.70 |
| 08/15/2026 00:11 | 50 | 4.70 |
| 08/15/2026 00:11 | 10 | 4.70 |
| 08/15/2026 00:11 | 10 | 4.70 |
| 08/15/2026 00:11 | 138 | 4.70 |
| 08/15/2026 00:11 | 25 | 4.66 |
| 08/15/2026 00:11 | 27 | 4.68 |
| 08/15/2026 00:11 | 10 | 4.68 |
| 08/15/2026 00:10 | 43 | 4.70 |
| 08/15/2026 00:10 | 25 | 4.69 |
| 08/15/2026 00:10 | 19 | 4.69 |
| 08/15/2026 00:10 | 76 | 4.68 |
| 08/15/2026 00:10 | 500 | 4.65 |
| 08/15/2026 00:10 | 369 | 4.65 |
| 08/15/2026 00:10 | 16 | 4.66 |
| 08/15/2026 00:10 | 6 | 4.66 |
| 08/15/2026 00:10 | 1 | 4.66 |
| 08/15/2026 00:10 | 5 | 4.66 |
| 08/15/2026 00:10 | 400 | 4.66 |
| 08/15/2026 00:10 | 1 | 4.65 |
| 08/15/2026 00:10 | 100 | 4.65 |
| 08/15/2026 00:10 | 100 | 4.65 |
| 08/15/2026 00:10 | 50 | 4.65 |
| 08/15/2026 00:10 | 100 | 4.65 |
| 08/15/2026 00:10 | 14 | 4.64 |
| 08/15/2026 00:10 | 1 | 4.64 |
| 08/15/2026 00:10 | 6 | 4.64 |
| 08/15/2026 00:10 | 1 | 4.64 |
| 08/15/2026 00:10 | 45 | 4.64 |
| 08/15/2026 00:10 | 20 | 4.64 |
| 08/15/2026 00:10 | 1 | 4.64 |
| 08/15/2026 00:10 | 1 | 4.64 |
| 08/15/2026 00:10 | 1 | 4.64 |
| 08/15/2026 00:10 | 10 | 4.64 |
| 08/15/2026 00:10 | 1 | 4.64 |
| 08/15/2026 00:10 | 100 | 4.64 |
| 08/15/2026 00:10 | 43 | 4.63 |
| 08/15/2026 00:10 | 10 | 4.63 |
| 08/15/2026 00:10 | 80 | 4.63 |
| 08/15/2026 00:10 | 50 | 4.61 |
| 08/15/2026 00:10 | 5 | 4.56 |
| 08/15/2026 00:10 | 90 | 4.54 |
| 08/15/2026 00:10 | 10 | 4.54 |
| 08/15/2026 00:10 | 38 | 4.56 |
| 08/15/2026 00:10 | 18 | 4.56 |
| 08/15/2026 00:10 | 21 | 4.60 |
| 08/15/2026 00:10 | 1 | 4.60 |
| 08/15/2026 00:10 | 25 | 4.61 |
| 08/15/2026 00:09 | 1 | 4.63 |
| 08/15/2026 00:09 | 108 | 4.57 |
| 08/15/2026 00:09 | 100 | 4.61 |
| 08/15/2026 00:09 | 130 | 4.61 |
| 08/15/2026 00:09 | 100 | 4.61 |
| 08/15/2026 00:09 | 126 | 4.60 |
| 08/15/2026 00:09 | 2 | 4.61 |
| 08/15/2026 00:09 | 2 | 4.61 |
| 08/15/2026 00:09 | 1 | 4.62 |
| 08/15/2026 00:09 | 57 | 4.64 |
| 08/15/2026 00:09 | 1 | 4.63 |
| 08/15/2026 00:09 | 42 | 4.61 |
| 08/15/2026 00:09 | 3 | 4.60 |
| 08/15/2026 00:09 | 2 | 4.59 |
| 08/15/2026 00:09 | 1 | 4.60 |
| 08/15/2026 00:09 | 1 | 4.60 |
| 08/15/2026 00:09 | 1 | 4.60 |
| 08/15/2026 00:09 | 20 | 4.60 |
| 08/15/2026 00:09 | 13 | 4.60 |
| 08/15/2026 00:09 | 11 | 4.60 |
| 08/15/2026 00:09 | 100 | 4.60 |
| 08/15/2026 00:09 | 50 | 4.60 |
| 08/15/2026 00:09 | 63 | 4.60 |
| 08/15/2026 00:09 | 36 | 4.60 |
| 08/15/2026 00:09 | 3 | 4.60 |
| 08/15/2026 00:09 | 150 | 4.59 |
| 08/15/2026 00:09 | 28 | 4.59 |
| 08/15/2026 00:09 | 57 | 4.58 |
| 08/15/2026 00:09 | 100 | 4.55 |
| 08/15/2026 00:09 | 400 | 4.50 |
| 08/15/2026 00:09 | 100 | 4.50 |
| 08/15/2026 00:09 | 88 | 4.50 |
| 08/15/2026 00:09 | 471 | 4.49 |
| 08/15/2026 00:09 | 29 | 4.49 |
| 08/15/2026 00:09 | 150 | 4.48 |
| 08/15/2026 00:09 | 50 | 4.48 |
| 08/15/2026 00:08 | 2 | 4.48 |
| 08/15/2026 00:08 | 1 | 4.48 |
| 08/15/2026 00:08 | 1 | 4.48 |
| 08/15/2026 00:08 | 3 | 4.48 |
| 08/15/2026 00:08 | 1386 | 4.48 |
| 08/15/2026 00:08 | 20 | 4.47 |
| 08/15/2026 00:08 | 9 | 4.47 |
| 08/15/2026 00:08 | 10 | 4.47 |
| 08/15/2026 00:08 | 4 | 4.46 |
| 08/15/2026 00:08 | 2 | 4.44 |
| 08/15/2026 00:08 | 7 | 4.44 |
| 08/15/2026 00:08 | 10 | 4.46 |
| 08/15/2026 00:07 | 77 | 4.43 |
| 08/15/2026 00:07 | 5 | 4.43 |
| 08/15/2026 00:07 | 5 | 4.43 |
| 08/15/2026 00:06 | 5 | 4.43 |
| 08/15/2026 00:06 | 39 | 4.41 |
| 08/15/2026 00:06 | 5 | 4.40 |
| 08/15/2026 00:05 | 6 | 4.40 |
| 08/15/2026 00:05 | 5 | 4.39 |
| 08/15/2026 00:05 | 79 | 4.39 |
| 08/15/2026 00:05 | 9 | 4.41 |
| 08/15/2026 00:05 | 1 | 4.41 |
| 08/15/2026 00:04 | 8 | 4.41 |
| 08/15/2026 00:04 | 100 | 4.38 |
| 08/15/2026 00:03 | 12 | 4.36 |
| 08/15/2026 00:03 | 30 | 4.37 |
| 08/15/2026 00:03 | 7 | 4.42 |
| 08/15/2026 00:03 | 18 | 4.42 |
| 08/15/2026 00:02 | 50 | 4.42 |
| 08/15/2026 00:02 | 4 | 4.42 |
| 08/15/2026 00:02 | 25 | 4.43 |
| 08/15/2026 00:01 | 180 | 4.43 |
| 08/15/2026 00:00 | 30 | 4.44 |
| 08/15/2026 00:00 | 3 | 4.44 |
| 08/15/2026 00:00 | 1 | 4.44 |
| 08/15/2026 00:00 | 94 | 4.43 |
| 08/15/2026 00:00 | 6 | 4.43 |
| 08/15/2026 00:00 | 13 | 4.40 |
| 08/14/2026 23:59 | 6 | 4.39 |
| 08/14/2026 23:59 | 65 | 4.41 |
| 08/14/2026 23:59 | 26 | 4.40 |
| 08/14/2026 23:59 | 1 | 4.41 |
| 08/14/2026 23:59 | 30 | 4.42 |
| 08/14/2026 23:59 | 1 | 4.42 |
| 08/14/2026 23:59 | 5 | 4.43 |
| 08/14/2026 23:59 | 10 | 4.43 |
| 08/14/2026 23:58 | 6 | 4.43 |
| 08/14/2026 23:58 | 100 | 4.43 |
| 08/14/2026 23:58 | 18 | 4.43 |
| 08/14/2026 23:58 | 5 | 4.43 |
| 08/14/2026 23:58 | 55 | 4.43 |
| 08/14/2026 23:58 | 7 | 4.43 |
| 08/14/2026 23:58 | 100 | 4.43 |
| 08/14/2026 23:58 | 7 | 4.46 |
| 08/14/2026 23:58 | 540 | 4.47 |
| 08/14/2026 23:57 | 90 | 4.47 |
| 08/14/2026 23:57 | 25 | 4.47 |
| 08/14/2026 23:57 | 200 | 4.47 |
| 08/14/2026 23:57 | 3 | 4.47 |
| 08/14/2026 23:57 | 5 | 4.47 |
| 08/14/2026 23:57 | 5 | 4.47 |
| 08/14/2026 23:57 | 30 | 4.47 |
| 08/14/2026 23:57 | 59 | 4.46 |
| 08/14/2026 23:57 | 10 | 4.46 |
| 08/14/2026 23:57 | 37 | 4.45 |
| 08/14/2026 23:57 | 100 | 4.45 |
| 08/14/2026 23:57 | 10 | 4.44 |
| 08/14/2026 23:57 | 20 | 4.43 |
| 08/14/2026 23:57 | 10 | 4.43 |
| 08/14/2026 23:57 | 1 | 4.40 |
| 08/14/2026 23:57 | 20 | 4.37 |
| 08/14/2026 23:57 | 100 | 4.37 |
| 08/14/2026 23:57 | 11 | 4.37 |
| 08/14/2026 23:57 | 295 | 4.37 |
| 08/14/2026 23:56 | 72 | 4.36 |
| 08/14/2026 23:54 | 2 | 4.36 |
| 08/14/2026 23:52 | 2 | 4.36 |
| 08/14/2026 23:52 | 20 | 4.36 |
| 08/14/2026 23:52 | 6 | 4.35 |
| 08/14/2026 23:52 | 1 | 4.35 |
| 08/14/2026 23:52 | 90 | 4.35 |
| 08/14/2026 23:51 | 46 | 4.31 |
| 08/14/2026 23:51 | 634 | 4.30 |
| 08/14/2026 23:51 | 4 | 4.31 |
| 08/14/2026 23:50 | 115 | 4.30 |
| 08/14/2026 23:50 | 5 | 4.30 |
| 08/14/2026 23:50 | 40 | 4.30 |
| 08/14/2026 23:50 | 40 | 4.30 |
| 08/14/2026 23:50 | 1 | 4.29 |
| 08/14/2026 23:50 | 1 | 4.29 |
| 08/14/2026 23:50 | 1 | 4.29 |
| 08/14/2026 23:50 | 1 | 4.29 |
| 08/14/2026 23:50 | 5 | 4.29 |
| 08/14/2026 23:49 | 1 | 4.29 |
| 08/14/2026 23:49 | 1 | 4.29 |
| 08/14/2026 23:49 | 6 | 4.29 |
| 08/14/2026 23:49 | 1 | 4.29 |
| 08/14/2026 23:49 | 5 | 4.29 |
| 08/14/2026 23:49 | 56 | 4.29 |
| 08/14/2026 23:49 | 80 | 4.31 |
| 08/14/2026 23:49 | 20 | 4.31 |
| 08/14/2026 23:48 | 11 | 4.30 |
| 08/14/2026 23:48 | 2 | 4.30 |
| 08/14/2026 23:47 | 24 | 4.26 |
| 08/14/2026 23:47 | 73 | 4.26 |
| 08/14/2026 23:47 | 300 | 4.26 |
| 08/14/2026 23:46 | 1 | 4.26 |
| 08/14/2026 23:46 | 84 | 4.26 |
| 08/14/2026 23:46 | 100 | 4.25 |
| 08/14/2026 23:46 | 346 | 4.26 |
| 08/14/2026 23:46 | 100 | 4.25 |
| 08/14/2026 23:46 | 62 | 4.25 |
| 08/14/2026 23:46 | 38 | 4.25 |
| 08/14/2026 23:45 | 46 | 4.28 |
| 08/14/2026 23:45 | 10 | 4.31 |
| 08/14/2026 23:45 | 20 | 4.31 |
| 08/14/2026 23:45 | 122 | 4.31 |
| 08/14/2026 23:44 | 2 | 4.31 |
| 08/14/2026 23:42 | 20 | 4.33 |
| 08/14/2026 23:39 | 6 | 4.37 |
| 08/14/2026 23:39 | 233 | 4.37 |
| 08/14/2026 23:38 | 50 | 4.31 |
| 08/14/2026 23:38 | 500 | 4.31 |
| 08/14/2026 23:38 | 22 | 4.33 |
| 08/14/2026 23:38 | 20 | 4.33 |
| 08/14/2026 23:37 | 69 | 4.37 |
| 08/14/2026 23:37 | 25 | 4.37 |
| 08/14/2026 23:37 | 6 | 4.37 |
| 08/14/2026 23:37 | 10 | 4.39 |
| 08/14/2026 23:37 | 42 | 4.33 |
| 08/14/2026 23:37 | 50 | 4.33 |
| 08/14/2026 23:37 | 8 | 4.33 |
| 08/14/2026 23:36 | 445 | 4.34 |
| 08/14/2026 23:36 | 19 | 4.30 |
| 08/14/2026 23:36 | 10 | 4.30 |
| 08/14/2026 23:36 | 1 | 4.30 |
| 08/14/2026 23:36 | 100 | 4.36 |
| 08/14/2026 23:36 | 85 | 4.36 |
| 08/14/2026 23:36 | 15 | 4.36 |
| 08/14/2026 23:36 | 10 | 4.36 |
| 08/14/2026 23:36 | 82 | 4.36 |
| 08/14/2026 23:36 | 8 | 4.36 |
| 08/14/2026 23:36 | 92 | 4.36 |
| 08/14/2026 23:36 | 8 | 4.36 |
| 08/14/2026 23:36 | 100 | 4.36 |
| 08/14/2026 23:36 | 100 | 4.36 |
| 08/14/2026 23:36 | 250 | 4.37 |
| 08/14/2026 23:36 | 25 | 4.37 |
| 08/14/2026 23:36 | 100 | 4.37 |
| 08/14/2026 23:35 | 102 | 4.37 |
| 08/14/2026 23:35 | 24 | 4.38 |
| 08/14/2026 23:35 | 4 | 4.37 |
| 08/14/2026 23:35 | 29 | 4.37 |
| 08/14/2026 23:35 | 3 | 4.37 |
| 08/14/2026 23:35 | 5 | 4.37 |
| 08/14/2026 23:35 | 306 | 4.36 |
| 08/14/2026 23:35 | 55 | 4.36 |
| 08/14/2026 23:35 | 100 | 4.36 |
| 08/14/2026 23:34 | 146 | 4.45 |
| 08/14/2026 23:34 | 4 | 4.45 |
| 08/14/2026 23:34 | 100 | 4.45 |
| 08/14/2026 23:34 | 100 | 4.45 |
| 08/14/2026 23:34 | 70 | 4.45 |
| 08/14/2026 23:34 | 30 | 4.45 |
| 08/14/2026 23:34 | 220 | 4.45 |
| 08/14/2026 23:34 | 79 | 4.45 |
| 08/14/2026 23:34 | 1 | 4.45 |
| 08/14/2026 23:34 | 199 | 4.45 |
| 08/14/2026 23:34 | 20 | 4.46 |
| 08/14/2026 23:34 | 200 | 4.46 |
| 08/14/2026 23:34 | 100 | 4.46 |
| 08/14/2026 23:34 | 80 | 4.46 |
| 08/14/2026 23:34 | 1 | 4.47 |
| 08/14/2026 23:34 | 64 | 4.47 |
| 08/14/2026 23:34 | 100 | 4.47 |
| 08/14/2026 23:34 | 2 | 4.47 |
| 08/14/2026 23:34 | 3 | 4.47 |
| 08/14/2026 23:34 | 27 | 4.47 |
| 08/14/2026 23:34 | 100 | 4.47 |
| 08/14/2026 23:34 | 10 | 4.47 |
| 08/14/2026 23:34 | 20 | 4.46 |
| 08/14/2026 23:34 | 7 | 4.46 |
| 08/14/2026 23:34 | 11 | 4.46 |
| 08/14/2026 23:34 | 200 | 4.46 |
| 08/14/2026 23:34 | 56 | 4.47 |
| 08/14/2026 23:34 | 35 | 4.47 |
| 08/14/2026 23:34 | 9 | 4.47 |
| 08/14/2026 23:34 | 100 | 4.47 |
| 08/14/2026 23:34 | 191 | 4.47 |
| 08/14/2026 23:34 | 9 | 4.47 |
| 08/14/2026 23:34 | 1 | 4.47 |
| 08/14/2026 23:34 | 99 | 4.47 |
| 08/14/2026 23:34 | 19 | 4.47 |
| 08/14/2026 23:34 | 2 | 4.47 |
| 08/14/2026 23:34 | 29 | 4.47 |
| 08/14/2026 23:34 | 100 | 4.47 |
| 08/14/2026 23:34 | 141 | 4.47 |
| 08/14/2026 23:34 | 2 | 4.47 |
| 08/14/2026 23:34 | 50 | 4.47 |
| 08/14/2026 23:34 | 50 | 4.47 |
| 08/14/2026 23:34 | 500 | 4.47 |
| 08/14/2026 23:34 | 25 | 4.47 |
| 08/14/2026 23:34 | 28 | 4.47 |
| 08/14/2026 23:34 | 10 | 4.47 |
| 08/14/2026 23:34 | 800 | 4.47 |
| 08/14/2026 23:34 | 53 | 4.47 |
| 08/14/2026 23:33 | 300 | 4.48 |
| 08/14/2026 23:33 | 32 | 4.47 |
| 08/14/2026 23:33 | 8 | 4.47 |
| 08/14/2026 23:33 | 100 | 4.47 |
| 08/14/2026 23:33 | 200 | 4.48 |
| 08/14/2026 23:33 | 500 | 4.48 |
| 08/14/2026 23:33 | 3 | 4.48 |
| 08/14/2026 23:33 | 3 | 4.48 |
| 08/14/2026 23:33 | 1 | 4.49 |
| 08/14/2026 23:33 | 1 | 4.49 |
| 08/14/2026 23:33 | 40 | 4.48 |
| 08/14/2026 23:33 | 10 | 4.48 |
| 08/14/2026 23:33 | 34 | 4.48 |
| 08/14/2026 23:33 | 156 | 4.48 |
| 08/14/2026 23:33 | 44 | 4.48 |
| 08/14/2026 23:33 | 55 | 4.48 |
| 08/14/2026 23:33 | 1 | 4.48 |
| 08/14/2026 23:33 | 55 | 4.47 |
| 08/14/2026 23:33 | 10 | 4.46 |
| 08/14/2026 23:33 | 25 | 4.46 |
| 08/14/2026 23:33 | 56 | 4.46 |
| 08/14/2026 23:33 | 10 | 4.45 |
| 08/14/2026 23:33 | 10 | 4.45 |
| 08/14/2026 23:33 | 25 | 4.45 |
| 08/14/2026 23:33 | 1000 | 4.45 |
| 08/14/2026 23:33 | 56 | 4.45 |
| 08/14/2026 23:33 | 100 | 4.45 |
| 08/14/2026 23:33 | 27 | 4.44 |
| 08/14/2026 23:33 | 5 | 4.44 |
| 08/14/2026 23:33 | 56 | 4.44 |
| 08/14/2026 23:32 | 84 | 4.42 |
| 08/14/2026 23:32 | 16 | 4.42 |
| 08/14/2026 23:32 | 100 | 4.42 |
| 08/14/2026 23:32 | 10 | 4.42 |
| 08/14/2026 23:32 | 27 | 4.43 |
| 08/14/2026 23:32 | 300 | 4.42 |
| 08/14/2026 23:32 | 187 | 4.43 |
| 08/14/2026 23:32 | 100 | 4.43 |
| 08/14/2026 23:32 | 2 | 4.43 |
| 08/14/2026 23:32 | 2 | 4.43 |
| 08/14/2026 23:32 | 100 | 4.43 |
| 08/14/2026 23:32 | 3 | 4.43 |
| 08/14/2026 23:32 | 30 | 4.43 |
| 08/14/2026 23:32 | 95 | 4.43 |
| 08/14/2026 23:32 | 100 | 4.43 |
| 08/14/2026 23:32 | 194 | 4.42 |
| 08/14/2026 23:32 | 51 | 4.43 |
| 08/14/2026 23:32 | 42 | 4.43 |
| 08/14/2026 23:32 | 14 | 4.43 |
| 08/14/2026 23:32 | 30 | 4.42 |
| 08/14/2026 23:32 | 44 | 4.41 |
| 08/14/2026 23:32 | 19 | 4.40 |
| 08/14/2026 23:31 | 56 | 4.41 |
| 08/14/2026 23:31 | 100 | 4.41 |
| 08/14/2026 23:31 | 10 | 4.41 |
| 08/14/2026 23:31 | 4 | 4.39 |
| 08/14/2026 23:31 | 1 | 4.39 |
| 08/14/2026 23:31 | 43 | 4.39 |
| 08/14/2026 23:31 | 119 | 4.39 |
| 08/14/2026 23:31 | 38 | 4.39 |
| 08/14/2026 23:31 | 2 | 4.39 |
| 08/14/2026 23:31 | 32 | 4.40 |
| 08/14/2026 23:31 | 252 | 4.40 |
| 08/14/2026 23:31 | 78 | 4.40 |
| 08/14/2026 23:31 | 1 | 4.40 |
| 08/14/2026 23:31 | 1 | 4.40 |
| 08/14/2026 23:31 | 50 | 4.40 |
| 08/14/2026 23:31 | 8 | 4.40 |
| 08/14/2026 23:31 | 342 | 4.40 |
| 08/14/2026 23:31 | 10 | 4.39 |
| 08/14/2026 23:31 | 100 | 4.40 |
| 08/14/2026 23:31 | 7 | 4.39 |
| 08/14/2026 23:31 | 53 | 4.39 |
| 08/14/2026 23:31 | 250 | 4.38 |
| 08/14/2026 23:31 | 600 | 4.36 |
| 08/14/2026 23:31 | 100 | 4.36 |
| 08/14/2026 23:31 | 100 | 4.36 |
| 08/14/2026 23:31 | 200 | 4.36 |
| 08/14/2026 23:31 | 100 | 4.36 |
| 08/14/2026 23:31 | 100 | 4.36 |
| 08/14/2026 23:31 | 100 | 4.36 |
| 08/14/2026 23:31 | 100 | 4.36 |
| 08/14/2026 23:31 | 100 | 4.36 |
| 08/14/2026 23:31 | 434 | 4.36 |
| 08/14/2026 23:31 | 100 | 4.36 |
| 08/14/2026 23:31 | 500 | 4.36 |
| 08/14/2026 23:31 | 100 | 4.36 |
| 08/14/2026 23:31 | 161 | 4.36 |
| 08/14/2026 23:31 | 3 | 4.36 |
| 08/14/2026 23:31 | 2 | 4.36 |
| 08/14/2026 23:31 | 234 | 4.36 |
| 08/14/2026 23:31 | 66 | 4.36 |
| 08/14/2026 23:31 | 100 | 4.36 |
| 08/14/2026 23:31 | 400 | 4.37 |
| 08/14/2026 23:30 | 28 | 4.37 |
| 08/14/2026 23:30 | 171 | 4.37 |
| 08/14/2026 23:30 | 1 | 4.37 |
| 08/14/2026 23:30 | 50 | 4.36 |
| 08/14/2026 23:30 | 50 | 4.36 |
| 08/14/2026 23:30 | 50 | 4.35 |
| 08/14/2026 23:30 | 50 | 4.35 |
| 08/14/2026 23:30 | 111 | 4.33 |
| 08/14/2026 23:30 | 1 | 4.33 |
| 08/14/2026 23:30 | 99 | 4.33 |
| 08/14/2026 23:30 | 1 | 4.33 |
| 08/14/2026 23:30 | 1 | 4.35 |
| 08/14/2026 23:30 | 100 | 4.33 |
| 08/14/2026 23:30 | 100 | 4.33 |
| 08/14/2026 23:30 | 31 | 4.33 |
| 08/14/2026 23:30 | 100 | 4.33 |
| 08/14/2026 23:30 | 200 | 4.33 |
| 08/14/2026 23:30 | 300 | 4.33 |
| 08/14/2026 23:30 | 30 | 4.32 |
| 08/14/2026 23:30 | 68 | 4.30 |
| 08/14/2026 23:30 | 1 | 4.32 |
| 08/14/2026 23:30 | 1 | 4.31 |
| 08/14/2026 23:30 | 50 | 4.30 |
| 08/14/2026 23:30 | 1042 | 4.30 |
| 08/14/2026 23:30 | 203 | 4.30 |
| 08/14/2026 23:30 | 70 | 4.27 |
| 08/14/2026 23:30 | 113 | 4.27 |
| 08/14/2026 23:30 | 15 | 4.27 |
| 08/14/2026 23:30 | 52 | 4.27 |
| 08/14/2026 23:29 | 5 | 4.19 |
| 08/14/2026 23:29 | 1 | 4.19 |
| 08/14/2026 23:28 | 39 | 4.19 |
| 08/14/2026 23:28 | 51 | 4.18 |
| 08/14/2026 23:28 | 460 | 4.18 |
| 08/14/2026 23:27 | 10 | 4.22 |
| 08/14/2026 23:27 | 4 | 4.22 |
| 08/14/2026 23:26 | 25 | 4.20 |
| 08/14/2026 23:26 | 74 | 4.21 |
| 08/14/2026 23:26 | 1 | 4.21 |
| 08/14/2026 23:26 | 25 | 4.21 |
| 08/14/2026 23:26 | 6 | 4.22 |
| 08/14/2026 23:24 | 3 | 4.26 |
| 08/14/2026 23:22 | 21 | 4.26 |
| 08/14/2026 23:22 | 6 | 4.26 |
| 08/14/2026 23:22 | 56 | 4.28 |
| 08/14/2026 23:22 | 100 | 4.28 |
| 08/14/2026 23:21 | 50 | 4.29 |
| 08/14/2026 23:21 | 29 | 4.26 |
| 08/14/2026 23:21 | 32 | 4.27 |
| 08/14/2026 23:21 | 20 | 4.27 |
| 08/14/2026 23:21 | 5 | 4.27 |
| 08/14/2026 23:21 | 10 | 4.26 |
| 08/14/2026 23:21 | 47 | 4.25 |
| 08/14/2026 23:21 | 61 | 4.25 |
| 08/14/2026 23:21 | 4 | 4.24 |
| 08/14/2026 23:20 | 100 | 4.24 |
| 08/14/2026 23:20 | 23 | 4.20 |
| 08/14/2026 23:20 | 1 | 4.25 |
| 08/14/2026 23:20 | 14 | 4.25 |
| 08/14/2026 23:20 | 4 | 4.25 |
| 08/14/2026 23:20 | 6 | 4.26 |
| 08/14/2026 23:20 | 77 | 4.24 |
| 08/14/2026 23:20 | 22 | 4.24 |
| 08/14/2026 23:20 | 200 | 4.22 |
| 08/14/2026 23:20 | � | 3.64 |
| 08/14/2026 23:19 | 30 | 4.17 |
| 08/14/2026 23:19 | 3 | 4.17 |
| 08/14/2026 23:19 | 1 | 4.15 |
| 08/14/2026 23:19 | 600 | 4.16 |
| 08/14/2026 23:19 | 200 | 4.17 |
| 08/14/2026 23:19 | 100 | 4.18 |
| 08/14/2026 23:18 | 40 | 4.20 |
| 08/14/2026 23:18 | 5 | 4.22 |
| 08/14/2026 23:17 | 10 | 4.25 |
| 08/14/2026 23:16 | 19 | 4.25 |
| 08/14/2026 23:16 | 17 | 4.25 |
| 08/14/2026 23:15 | 1 | 4.24 |
| 08/14/2026 23:15 | 1 | 4.24 |
| 08/14/2026 23:15 | 200 | 4.25 |
| 08/14/2026 23:15 | 1 | 4.26 |
| 08/14/2026 23:15 | 1 | 4.26 |
| 08/14/2026 23:15 | 1 | 4.26 |
| 08/14/2026 23:15 | 1 | 4.26 |
| 08/14/2026 23:13 | 3 | 4.17 |
| 08/14/2026 23:13 | 10 | 4.17 |
| 08/14/2026 23:13 | 5 | 4.17 |
| 08/14/2026 23:13 | 1 | 4.17 |
| 08/14/2026 23:13 | 100 | 4.17 |
| 08/14/2026 23:13 | 100 | 4.16 |
| 08/14/2026 23:13 | 250 | 4.17 |
| 08/14/2026 23:13 | 4 | 4.18 |
| 08/14/2026 23:13 | 8 | 4.18 |
| 08/14/2026 23:13 | 7 | 4.18 |
| 08/14/2026 23:13 | 70 | 4.18 |
| 08/14/2026 23:13 | 169 | 4.20 |
| 08/14/2026 23:13 | 100 | 4.20 |
| 08/14/2026 23:13 | 231 | 4.20 |
| 08/14/2026 23:12 | 28 | 4.19 |
| 08/14/2026 23:12 | 1 | 4.19 |
| 08/14/2026 23:12 | 9 | 4.20 |
| 08/14/2026 23:12 | 100 | 4.21 |
| 08/14/2026 23:12 | 17 | 4.21 |
| 08/14/2026 23:12 | 6 | 4.21 |
| 08/14/2026 23:12 | 137 | 4.21 |
| 08/14/2026 23:12 | 57 | 4.21 |
| 08/14/2026 23:12 | 43 | 4.22 |
| 08/14/2026 23:12 | 5 | 4.20 |
| 08/14/2026 23:11 | 24 | 4.17 |
| 08/14/2026 23:11 | 100 | 4.17 |
| 08/14/2026 23:11 | 1 | 4.17 |
| 08/14/2026 23:11 | 20 | 4.19 |
| 08/14/2026 23:11 | 7 | 4.20 |
| 08/14/2026 23:11 | 26 | 4.20 |
| 08/14/2026 23:11 | 20 | 4.21 |
| 08/14/2026 23:11 | 11 | 4.22 |
| 08/14/2026 23:11 | 100 | 4.22 |
| 08/14/2026 23:11 | 51 | 4.27 |
| 08/14/2026 23:11 | 100 | 4.27 |
| 08/14/2026 23:11 | 100 | 4.27 |
| 08/14/2026 23:11 | 53 | 4.26 |
| 08/14/2026 23:11 | 11 | 4.25 |
| 08/14/2026 23:11 | 100 | 4.25 |
| 08/14/2026 23:11 | 100 | 4.24 |
| 08/14/2026 23:11 | 20 | 4.23 |
| 08/14/2026 23:11 | 10 | 4.24 |
| 08/14/2026 23:11 | 70 | 4.24 |
| 08/14/2026 23:10 | 58 | 4.25 |
| 08/14/2026 23:10 | 200 | 4.25 |
| 08/14/2026 23:10 | 100 | 4.25 |
| 08/14/2026 23:10 | 212 | 4.25 |
| 08/14/2026 23:10 | 52 | 4.25 |
| 08/14/2026 23:10 | 100 | 4.25 |
| 08/14/2026 23:10 | 100 | 4.25 |
| 08/14/2026 23:10 | 12 | 4.25 |
| 08/14/2026 23:10 | 12 | 4.25 |
| 08/14/2026 23:10 | 12 | 4.25 |
| 08/14/2026 23:10 | 12 | 4.25 |
| 08/14/2026 23:10 | 12 | 4.25 |
| 08/14/2026 23:10 | 188 | 4.25 |
| 08/14/2026 23:10 | 100 | 4.27 |
| 08/14/2026 23:10 | 100 | 4.25 |
| 08/14/2026 23:10 | 10 | 4.26 |
| 08/14/2026 23:10 | 1 | 4.26 |
| 08/14/2026 23:10 | 100 | 4.25 |
| 08/14/2026 23:10 | 100 | 4.25 |
| 08/14/2026 23:10 | 100 | 4.25 |
| 08/14/2026 23:10 | 100 | 4.25 |
| 08/14/2026 23:10 | 100 | 4.25 |
| 08/14/2026 23:10 | 400 | 4.25 |
| 08/14/2026 23:10 | 10 | 4.24 |
| 08/14/2026 23:10 | 79 | 4.22 |
| 08/14/2026 23:10 | 20 | 4.22 |
| 08/14/2026 23:09 | 20 | 4.23 |
| 08/14/2026 23:09 | 2 | 4.25 |
| 08/14/2026 23:09 | 1 | 4.26 |
| 08/14/2026 23:09 | 1 | 4.26 |
| 08/14/2026 23:09 | 27 | 4.27 |
| 08/14/2026 23:09 | 97 | 4.27 |
| 08/14/2026 23:09 | 3 | 4.27 |
| 08/14/2026 23:09 | 1 | 4.29 |
| 08/14/2026 23:09 | 1 | 4.29 |
| 08/14/2026 23:09 | 41 | 4.29 |
| 08/14/2026 23:09 | 100 | 4.29 |
| 08/14/2026 23:09 | 9 | 4.29 |
| 08/14/2026 23:09 | 1 | 4.29 |
| 08/14/2026 23:09 | 1 | 4.29 |
| 08/14/2026 23:09 | 1 | 4.28 |
| 08/14/2026 23:09 | 1 | 4.28 |
| 08/14/2026 23:09 | 1 | 4.28 |
| 08/14/2026 23:09 | 1 | 4.28 |
| 08/14/2026 23:09 | 1 | 4.28 |
| 08/14/2026 23:09 | 1 | 4.28 |
| 08/14/2026 23:09 | 1 | 4.28 |
| 08/14/2026 23:09 | 1 | 4.28 |
| 08/14/2026 23:09 | 1 | 4.28 |
| 08/14/2026 23:09 | 1 | 4.29 |
| 08/14/2026 23:09 | 1 | 4.29 |
| 08/14/2026 23:09 | 1 | 4.29 |
| 08/14/2026 23:09 | 1 | 4.29 |
| 08/14/2026 23:09 | 1 | 4.29 |
| 08/14/2026 23:09 | 1 | 4.29 |
| 08/14/2026 23:09 | 1 | 4.29 |
| 08/14/2026 23:09 | 1 | 4.29 |
| 08/14/2026 23:09 | 1 | 4.30 |
| 08/14/2026 23:09 | 80 | 4.31 |
| 08/14/2026 23:08 | 10 | 4.31 |
| 08/14/2026 23:08 | 10 | 4.31 |
| 08/14/2026 23:08 | 100 | 4.33 |
| 08/14/2026 23:08 | 100 | 4.32 |
| 08/14/2026 23:08 | 8 | 4.32 |
| 08/14/2026 23:08 | 34 | 4.32 |
| 08/14/2026 23:08 | 1 | 4.32 |
| 08/14/2026 23:08 | 529 | 4.33 |
| 08/14/2026 23:08 | 100 | 4.33 |
| 08/14/2026 23:08 | 4588 | 4.33 |
| 08/14/2026 23:08 | 1 | 4.34 |
| 08/14/2026 23:08 | 1 | 4.35 |
| 08/14/2026 23:08 | 1 | 4.35 |
| 08/14/2026 23:08 | 50 | 4.36 |
| 08/14/2026 23:08 | 1 | 4.36 |
| 08/14/2026 23:08 | 1 | 4.36 |
| 08/14/2026 23:08 | 39 | 4.37 |
| 08/14/2026 23:08 | 1 | 4.37 |
| 08/14/2026 23:08 | 35 | 4.37 |
| 08/14/2026 23:08 | 1 | 4.37 |
| 08/14/2026 23:08 | 1 | 4.37 |
| 08/14/2026 23:08 | 1 | 4.37 |
| 08/14/2026 23:08 | 1 | 4.37 |
| 08/14/2026 23:08 | 1 | 4.37 |
| 08/14/2026 23:08 | 10 | 4.37 |
| 08/14/2026 23:08 | 1 | 4.37 |
| 08/14/2026 23:08 | 1 | 4.37 |
| 08/14/2026 23:08 | 1 | 4.37 |
| 08/14/2026 23:08 | 1 | 4.37 |
| 08/14/2026 23:08 | 1 | 4.38 |
| 08/14/2026 23:08 | 1 | 4.38 |
| 08/14/2026 23:08 | 1 | 4.37 |
| 08/14/2026 23:08 | 1 | 4.37 |
| 08/14/2026 23:08 | 1 | 4.37 |
| 08/14/2026 23:07 | 8 | 4.37 |
| 08/14/2026 23:07 | 70 | 4.37 |
| 08/14/2026 23:07 | 100 | 4.35 |
| 08/14/2026 23:07 | 1 | 4.33 |
| 08/14/2026 23:07 | 1 | 4.33 |
| 08/14/2026 23:07 | 35 | 4.33 |
| 08/14/2026 23:07 | 100 | 4.33 |
| 08/14/2026 23:07 | 198 | 4.33 |
| 08/14/2026 23:07 | 6 | 4.33 |
| 08/14/2026 23:07 | 100 | 4.33 |
| 08/14/2026 23:07 | 100 | 4.33 |
| 08/14/2026 23:07 | 100 | 4.33 |
| 08/14/2026 23:07 | 100 | 4.33 |
| 08/14/2026 23:07 | 100 | 4.33 |
| 08/14/2026 23:06 | 1 | 4.28 |
| 08/14/2026 23:06 | 10 | 4.28 |
| 08/14/2026 23:06 | 1 | 4.28 |
| 08/14/2026 23:06 | 1 | 4.28 |
| 08/14/2026 23:06 | 1 | 4.28 |
| 08/14/2026 23:06 | 1 | 4.32 |
| 08/14/2026 23:06 | 1 | 4.32 |
| 08/14/2026 23:05 | 3 | 4.35 |
| 08/14/2026 23:05 | 100 | 4.34 |
| 08/14/2026 23:05 | 6 | 4.34 |
| 08/14/2026 23:05 | 10 | 4.34 |
| 08/14/2026 23:05 | 3 | 4.35 |
| 08/14/2026 23:05 | 58 | 4.35 |
| 08/14/2026 23:05 | 100 | 4.34 |
| 08/14/2026 23:05 | 42 | 4.35 |
| 08/14/2026 23:05 | 100 | 4.33 |
| 08/14/2026 23:05 | 100 | 4.33 |
| 08/14/2026 23:05 | 250 | 4.33 |
| 08/14/2026 23:05 | 100 | 4.32 |
| 08/14/2026 23:05 | 5 | 4.32 |
| 08/14/2026 23:05 | 3 | 4.32 |
| 08/14/2026 23:04 | 65 | 4.30 |
| 08/14/2026 23:04 | 10 | 4.29 |
| 08/14/2026 23:04 | 98 | 4.30 |
| 08/14/2026 23:04 | 2 | 4.30 |
| 08/14/2026 23:04 | 1 | 4.30 |
| 08/14/2026 23:04 | 1 | 4.30 |
| 08/14/2026 23:04 | 84 | 4.31 |
| 08/14/2026 23:04 | 16 | 4.31 |
| 08/14/2026 23:04 | 184 | 4.31 |
| 08/14/2026 23:03 | 100 | 4.34 |
| 08/14/2026 23:03 | 100 | 4.34 |
| 08/14/2026 23:03 | 100 | 4.34 |
| 08/14/2026 23:03 | 2 | 4.34 |
| 08/14/2026 23:03 | 30 | 4.34 |
| 08/14/2026 23:03 | 1 | 4.32 |
| 08/14/2026 23:03 | 10 | 4.35 |
| 08/14/2026 23:03 | 10 | 4.35 |
| 08/14/2026 23:03 | 100 | 4.32 |
| 08/14/2026 23:03 | 100 | 4.32 |
| 08/14/2026 23:03 | 100 | 4.33 |
| 08/14/2026 23:03 | 8 | 4.34 |
| 08/14/2026 23:03 | 84 | 4.34 |
| 08/14/2026 23:03 | 87 | 4.34 |
| 08/14/2026 23:03 | 39 | 4.34 |
| 08/14/2026 23:03 | 12 | 4.33 |
| 08/14/2026 23:03 | 1 | 4.33 |
| 08/14/2026 23:03 | 16 | 4.31 |
| 08/14/2026 23:03 | 28 | 4.31 |
| 08/14/2026 23:03 | 10 | 4.32 |
| 08/14/2026 23:03 | 8 | 4.30 |
| 08/14/2026 23:03 | 15 | 4.31 |
| 08/14/2026 23:03 | 1 | 4.30 |
| 08/14/2026 23:03 | 27 | 4.30 |
| 08/14/2026 23:03 | 14 | 4.31 |
| 08/14/2026 23:03 | 25 | 4.31 |
| 08/14/2026 23:03 | 6 | 4.31 |
| 08/14/2026 23:03 | 150 | 4.31 |
| 08/14/2026 23:02 | 40 | 4.32 |
| 08/14/2026 23:02 | 100 | 4.33 |
| 08/14/2026 23:02 | 1 | 4.33 |
| 08/14/2026 23:02 | 830 | 4.32 |
| 08/14/2026 23:02 | 100 | 4.32 |
| 08/14/2026 23:02 | 70 | 4.32 |
| 08/14/2026 23:02 | 66 | 4.33 |
| 08/14/2026 23:02 | 100 | 4.33 |
| 08/14/2026 23:02 | 15 | 4.34 |
| 08/14/2026 23:02 | 100 | 4.34 |
| 08/14/2026 23:02 | 3 | 4.33 |
| 08/14/2026 23:02 | 21 | 4.37 |
| 08/14/2026 23:02 | 3 | 4.37 |
| 08/14/2026 23:02 | 14 | 4.37 |
| 08/14/2026 23:02 | 20 | 4.39 |
| 08/14/2026 23:02 | 10 | 4.39 |
| 08/14/2026 23:02 | 100 | 4.35 |
| 08/14/2026 23:02 | 15 | 4.35 |
| 08/14/2026 23:02 | 10 | 4.34 |
| 08/14/2026 23:02 | 10 | 4.34 |
| 08/14/2026 23:02 | 100 | 4.33 |
| 08/14/2026 23:02 | 100 | 4.32 |
| 08/14/2026 23:02 | 53 | 4.30 |
| 08/14/2026 23:02 | 100 | 4.30 |
| 08/14/2026 23:02 | 100 | 4.30 |
| 08/14/2026 23:02 | 5 | 4.30 |
| 08/14/2026 23:02 | 100 | 4.30 |
| 08/14/2026 23:02 | 100 | 4.30 |
| 08/14/2026 23:02 | 100 | 4.29 |
| 08/14/2026 23:02 | 100 | 4.29 |
| 08/14/2026 23:02 | 100 | 4.28 |
| 08/14/2026 23:02 | 100 | 4.28 |
| 08/14/2026 23:02 | 100 | 4.28 |
| 08/14/2026 23:02 | 20 | 4.28 |
| 08/14/2026 23:01 | 53 | 4.25 |
| 08/14/2026 23:01 | 100 | 4.25 |
| 08/14/2026 23:01 | 100 | 4.25 |
| 08/14/2026 23:01 | 5 | 4.25 |
| 08/14/2026 23:01 | 10 | 4.25 |
| 08/14/2026 23:01 | 100 | 4.26 |
| 08/14/2026 23:01 | 100 | 4.24 |
| 08/14/2026 23:01 | 100 | 4.24 |
| 08/14/2026 23:01 | 50 | 4.24 |
| 08/14/2026 23:01 | 18 | 4.24 |
| 08/14/2026 23:01 | 200 | 4.24 |
| 08/14/2026 23:01 | 1000 | 4.24 |
| 08/14/2026 23:00 | 100 | 4.25 |
| 08/14/2026 23:00 | 75 | 4.26 |
| 08/14/2026 23:00 | 2 | 4.26 |
| 08/14/2026 23:00 | 23 | 4.26 |
| 08/14/2026 23:00 | 3 | 4.25 |
| 08/14/2026 23:00 | 20 | 4.25 |
| 08/14/2026 23:00 | 50 | 4.24 |
| 08/14/2026 23:00 | 48 | 4.24 |
| 08/14/2026 23:00 | 58 | 4.24 |
| 08/14/2026 23:00 | 25 | 4.22 |
| 08/14/2026 23:00 | 1 | 4.22 |
| 08/14/2026 22:59 | 13 | 4.20 |
| 08/14/2026 22:59 | 1 | 4.20 |
| 08/14/2026 22:59 | 9 | 4.22 |
| 08/14/2026 22:59 | 100 | 4.21 |
| 08/14/2026 22:59 | 100 | 4.21 |
| 08/14/2026 22:59 | 100 | 4.21 |
| 08/14/2026 22:59 | 100 | 4.21 |
| 08/14/2026 22:59 | 360 | 4.21 |
| 08/14/2026 22:59 | 100 | 4.20 |
| 08/14/2026 22:59 | 2 | 4.20 |
| 08/14/2026 22:59 | 1 | 4.20 |
| 08/14/2026 22:59 | 17 | 4.20 |
| 08/14/2026 22:59 | 300 | 4.20 |
| 08/14/2026 22:59 | 100 | 4.23 |
| 08/14/2026 22:58 | 25 | 4.23 |
| 08/14/2026 22:58 | 25 | 4.23 |
| 08/14/2026 22:58 | 49 | 4.20 |
| 08/14/2026 22:58 | 3 | 4.17 |
| 08/14/2026 22:58 | 50 | 4.15 |
| 08/14/2026 22:58 | 1 | 4.15 |
| 08/14/2026 22:58 | 1 | 4.15 |
| 08/14/2026 22:58 | 4 | 4.15 |
| 08/14/2026 22:58 | 24 | 4.15 |
| 08/14/2026 22:58 | 5 | 4.16 |
| 08/14/2026 22:58 | 43 | 4.14 |
| 08/14/2026 22:58 | 1 | 4.14 |
| 08/14/2026 22:58 | 410 | 4.14 |
| 08/14/2026 22:58 | 1 | 4.15 |
| 08/14/2026 22:58 | 1 | 4.15 |
| 08/14/2026 22:58 | 1 | 4.15 |
| 08/14/2026 22:58 | 1 | 4.15 |
| 08/14/2026 22:58 | 48 | 4.15 |
| 08/14/2026 22:58 | 1 | 4.15 |
| 08/14/2026 22:58 | 1 | 4.15 |
| 08/14/2026 22:58 | 1 | 4.15 |
| 08/14/2026 22:58 | 1 | 4.15 |
| 08/14/2026 22:58 | 1 | 4.15 |
| 08/14/2026 22:58 | 1 | 4.15 |
| 08/14/2026 22:58 | 299 | 4.14 |
| 08/14/2026 22:58 | 200 | 4.14 |
| 08/14/2026 22:58 | 1 | 4.15 |
| 08/14/2026 22:58 | 99 | 4.14 |
| 08/14/2026 22:57 | 178 | 4.14 |
| 08/14/2026 22:57 | 524 | 4.14 |
| 08/14/2026 22:57 | 100 | 4.14 |
| 08/14/2026 22:57 | 167 | 4.14 |
| 08/14/2026 22:57 | 400 | 4.14 |
| 08/14/2026 22:57 | 33 | 4.14 |
| 08/14/2026 22:57 | 1 | 4.15 |
| 08/14/2026 22:57 | 320 | 4.15 |
| 08/14/2026 22:57 | 87 | 4.15 |
| 08/14/2026 22:57 | 86 | 4.15 |
| 08/14/2026 22:57 | 247 | 4.15 |
| 08/14/2026 22:57 | 100 | 4.15 |
| 08/14/2026 22:57 | 1 | 4.15 |
| 08/14/2026 22:57 | 100 | 4.16 |
| 08/14/2026 22:57 | 100 | 4.16 |
| 08/14/2026 22:56 | 21 | 4.19 |
| 08/14/2026 22:56 | 100 | 4.19 |
| 08/14/2026 22:56 | 100 | 4.17 |
| 08/14/2026 22:56 | 100 | 4.17 |
| 08/14/2026 22:55 | 6 | 4.18 |
| 08/14/2026 22:55 | 9 | 4.18 |
| 08/14/2026 22:55 | 2 | 4.18 |
| 08/14/2026 22:55 | 100 | 4.17 |
| 08/14/2026 22:55 | 86 | 4.18 |
| 08/14/2026 22:55 | 100 | 4.18 |
| 08/14/2026 22:55 | 14 | 4.18 |
| 08/14/2026 22:55 | 3 | 4.15 |
| 08/14/2026 22:55 | 1 | 4.15 |
| 08/14/2026 22:55 | 1 | 4.15 |
| 08/14/2026 22:55 | 1 | 4.15 |
| 08/14/2026 22:55 | 14 | 4.15 |
| 08/14/2026 22:55 | 1 | 4.15 |
| 08/14/2026 22:55 | 249 | 4.15 |
| 08/14/2026 22:55 | 1 | 4.15 |
| 08/14/2026 22:54 | 20 | 4.18 |
| 08/14/2026 22:54 | 100 | 4.19 |
| 08/14/2026 22:54 | 100 | 4.19 |
| 08/14/2026 22:54 | 100 | 4.18 |
| 08/14/2026 22:54 | 100 | 4.18 |
| 08/14/2026 22:54 | 100 | 4.17 |
| 08/14/2026 22:54 | 36 | 4.15 |
| 08/14/2026 22:54 | 100 | 4.15 |
| 08/14/2026 22:54 | 23 | 4.15 |
| 08/14/2026 22:54 | 176 | 4.14 |
| 08/14/2026 22:54 | 24 | 4.14 |
| 08/14/2026 22:54 | 60 | 4.14 |
| 08/14/2026 22:54 | 13 | 4.14 |
| 08/14/2026 22:54 | 24 | 4.14 |
| 08/14/2026 22:54 | 15 | 4.14 |
| 08/14/2026 22:54 | 389 | 4.14 |
| 08/14/2026 22:54 | 100 | 4.14 |
| 08/14/2026 22:54 | 189 | 4.14 |
| 08/14/2026 22:54 | 500 | 4.15 |
| 08/14/2026 22:54 | 100 | 4.18 |
| 08/14/2026 22:54 | 34 | 4.21 |
| 08/14/2026 22:53 | 100 | 4.21 |
| 08/14/2026 22:53 | 25 | 4.25 |
| 08/14/2026 22:53 | 58 | 4.25 |
| 08/14/2026 22:53 | 321 | 4.26 |
| 08/14/2026 22:53 | 383 | 4.26 |
| 08/14/2026 22:53 | 50 | 4.27 |
| 08/14/2026 22:53 | 100 | 4.27 |
| 08/14/2026 22:52 | 30 | 4.27 |
| 08/14/2026 22:52 | 100 | 4.26 |
| 08/14/2026 22:52 | 14 | 4.25 |
| 08/14/2026 22:52 | 3 | 4.25 |
| 08/14/2026 22:52 | 100 | 4.26 |
| 08/14/2026 22:52 | 150 | 4.26 |
| 08/14/2026 22:52 | 50 | 4.26 |
| 08/14/2026 22:52 | 40 | 4.26 |
| 08/14/2026 22:52 | 6 | 4.26 |
| 08/14/2026 22:52 | 3 | 4.26 |
| 08/14/2026 22:52 | 5 | 4.25 |
| 08/14/2026 22:52 | 22 | 4.25 |
| 08/14/2026 22:52 | 21 | 4.25 |
| 08/14/2026 22:51 | 1 | 4.25 |
| 08/14/2026 22:51 | 100 | 4.24 |
| 08/14/2026 22:51 | 12 | 4.23 |
| 08/14/2026 22:51 | 49 | 4.23 |
| 08/14/2026 22:51 | 1 | 4.21 |
| 08/14/2026 22:51 | 2 | 4.21 |
| 08/14/2026 22:51 | 8 | 4.22 |
| 08/14/2026 22:51 | 3 | 4.25 |
| 08/14/2026 22:51 | 32 | 4.24 |
| 08/14/2026 22:51 | 100 | 4.24 |
| 08/14/2026 22:51 | 100 | 4.24 |
| 08/14/2026 22:51 | 113 | 4.24 |
| 08/14/2026 22:51 | 1 | 4.22 |
| 08/14/2026 22:51 | 100 | 4.22 |
| 08/14/2026 22:50 | 665 | 4.22 |
| 08/14/2026 22:50 | 335 | 4.22 |
| 08/14/2026 22:50 | 46 | 4.20 |
| 08/14/2026 22:50 | 57 | 4.20 |
| 08/14/2026 22:50 | 1684 | 4.20 |
| 08/14/2026 22:50 | 28 | 4.20 |
| 08/14/2026 22:50 | 88 | 4.20 |
| 08/14/2026 22:50 | 100 | 4.19 |
| 08/14/2026 22:50 | 70 | 4.17 |
| 08/14/2026 22:50 | 18 | 4.16 |
| 08/14/2026 22:50 | 500 | 4.15 |
| 08/14/2026 22:50 | 25 | 4.15 |
| 08/14/2026 22:50 | 1107 | 4.16 |
| 08/14/2026 22:50 | 91 | 4.16 |
| 08/14/2026 22:50 | 36 | 4.16 |
| 08/14/2026 22:50 | 25 | 4.16 |
| 08/14/2026 22:50 | 5 | 4.16 |
| 08/14/2026 22:50 | 107 | 4.16 |
| 08/14/2026 22:50 | 40 | 4.16 |
| 08/14/2026 22:50 | 10 | 4.16 |
| 08/14/2026 22:50 | 300 | 4.16 |
| 08/14/2026 22:50 | 30 | 4.16 |
| 08/14/2026 22:50 | 3 | 4.16 |
| 08/14/2026 22:50 | 100 | 4.16 |
| 08/14/2026 22:50 | 682 | 4.16 |
| 08/14/2026 22:50 | 5 | 4.16 |
| 08/14/2026 22:50 | 7 | 4.18 |
| 08/14/2026 22:50 | 100 | 4.18 |
| 08/14/2026 22:50 | 4 | 4.21 |
| 08/14/2026 22:50 | 100 | 4.19 |
| 08/14/2026 22:50 | 100 | 4.21 |
| 08/14/2026 22:50 | 100 | 4.21 |
| 08/14/2026 22:50 | 100 | 4.21 |
| 08/14/2026 22:50 | 100 | 4.21 |
| 08/14/2026 22:50 | 100 | 4.21 |
| 08/14/2026 22:50 | 67 | 4.21 |
| 08/14/2026 22:50 | 100 | 4.20 |
| 08/14/2026 22:50 | 100 | 4.20 |
| 08/14/2026 22:50 | 100 | 4.18 |
| 08/14/2026 22:50 | 100 | 4.18 |
| 08/14/2026 22:50 | 200 | 4.18 |
| 08/14/2026 22:50 | 28 | 4.18 |
| 08/14/2026 22:50 | 9 | 4.18 |
| 08/14/2026 22:50 | 10 | 4.18 |
| 08/14/2026 22:50 | 30 | 4.20 |
| 08/14/2026 22:50 | 100 | 4.20 |
| 08/14/2026 22:50 | 70 | 4.20 |
| 08/14/2026 22:50 | 407 | 4.20 |
| 08/14/2026 22:50 | 9 | 4.21 |
| 08/14/2026 22:50 | 1 | 4.21 |
| 08/14/2026 22:50 | 15 | 4.22 |
| 08/14/2026 22:50 | 100 | 4.24 |
| 08/14/2026 22:50 | 1 | 4.23 |
| 08/14/2026 22:50 | 3 | 4.24 |
| 08/14/2026 22:49 | 52 | 4.25 |
| 08/14/2026 22:49 | 86 | 4.24 |
| 08/14/2026 22:49 | 110 | 4.24 |
| 08/14/2026 22:49 | 49 | 4.25 |
| 08/14/2026 22:49 | 14 | 4.25 |
| 08/14/2026 22:49 | 100 | 4.25 |
| 08/14/2026 22:49 | 13 | 4.27 |
| 08/14/2026 22:49 | 10 | 4.27 |
| 08/14/2026 22:49 | 25 | 4.27 |
| 08/14/2026 22:49 | 100 | 4.27 |
| 08/14/2026 22:49 | 38 | 4.25 |
| 08/14/2026 22:49 | 10 | 4.25 |
| 08/14/2026 22:49 | 1 | 4.25 |
| 08/14/2026 22:49 | 1 | 4.25 |
| 08/14/2026 22:49 | 1 | 4.25 |
| 08/14/2026 22:49 | 1 | 4.25 |
| 08/14/2026 22:49 | 1 | 4.25 |
| 08/14/2026 22:49 | 1 | 4.25 |
| 08/14/2026 22:49 | 1 | 4.26 |
| 08/14/2026 22:49 | 50 | 4.27 |
| 08/14/2026 22:49 | 180 | 4.27 |
| 08/14/2026 22:49 | 8 | 4.27 |
| 08/14/2026 22:49 | 12 | 4.26 |
| 08/14/2026 22:48 | 50 | 4.23 |
| 08/14/2026 22:48 | 50 | 4.23 |
| 08/14/2026 22:48 | 100 | 4.25 |
| 08/14/2026 22:48 | 100 | 4.25 |
| 08/14/2026 22:48 | 48 | 4.27 |
| 08/14/2026 22:48 | 55 | 4.27 |
| 08/14/2026 22:48 | 43 | 4.27 |
| 08/14/2026 22:48 | 2 | 4.27 |
| 08/14/2026 22:48 | 100 | 4.27 |
| 08/14/2026 22:48 | 36 | 4.27 |
| 08/14/2026 22:48 | 41 | 4.25 |
| 08/14/2026 22:48 | 1 | 4.25 |
| 08/14/2026 22:48 | 1 | 4.25 |
| 08/14/2026 22:48 | 164 | 4.27 |
| 08/14/2026 22:48 | 42 | 4.25 |
| 08/14/2026 22:48 | 33 | 4.25 |
| 08/14/2026 22:48 | 89 | 4.25 |
| 08/14/2026 22:48 | 11 | 4.25 |
| 08/14/2026 22:48 | 93 | 4.25 |
| 08/14/2026 22:48 | 1 | 4.25 |
| 08/14/2026 22:48 | 1 | 4.25 |
| 08/14/2026 22:48 | 14 | 4.25 |
| 08/14/2026 22:48 | 5 | 4.26 |
| 08/14/2026 22:48 | 1 | 4.26 |
| 08/14/2026 22:48 | 85 | 4.26 |
| 08/14/2026 22:48 | 100 | 4.25 |
| 08/14/2026 22:48 | 100 | 4.26 |
| 08/14/2026 22:48 | 5 | 4.26 |
| 08/14/2026 22:48 | 38 | 4.23 |
| 08/14/2026 22:48 | 62 | 4.24 |
| 08/14/2026 22:48 | 6 | 4.25 |
| 08/14/2026 22:48 | 41 | 4.25 |
| 08/14/2026 22:48 | 38 | 4.23 |
| 08/14/2026 22:48 | 620 | 4.23 |
| 08/14/2026 22:48 | 348 | 4.23 |
| 08/14/2026 22:48 | 100 | 4.23 |
| 08/14/2026 22:48 | 66 | 4.23 |
| 08/14/2026 22:48 | 100 | 4.23 |
| 08/14/2026 22:48 | 55 | 4.23 |
| 08/14/2026 22:48 | 10 | 4.23 |
| 08/14/2026 22:48 | 10 | 4.23 |
| 08/14/2026 22:48 | 10 | 4.23 |
| 08/14/2026 22:48 | 10 | 4.23 |
| 08/14/2026 22:48 | 100 | 4.23 |
| 08/14/2026 22:48 | 100 | 4.25 |
| 08/14/2026 22:48 | 969 | 4.25 |
| 08/14/2026 22:48 | 11 | 4.24 |
| 08/14/2026 22:48 | 67 | 4.23 |
| 08/14/2026 22:48 | 1 | 4.24 |
| 08/14/2026 22:48 | 13 | 4.22 |
| 08/14/2026 22:48 | 50 | 4.22 |
| 08/14/2026 22:48 | 1 | 4.24 |
| 08/14/2026 22:48 | 16 | 4.22 |
| 08/14/2026 22:48 | 200 | 4.23 |
| 08/14/2026 22:48 | 200 | 4.23 |
| 08/14/2026 22:48 | 100 | 4.23 |
| 08/14/2026 22:48 | 126 | 4.23 |
| 08/14/2026 22:48 | 450 | 4.23 |
| 08/14/2026 22:48 | 1 | 4.24 |
| 08/14/2026 22:48 | 1 | 4.25 |
| 08/14/2026 22:48 | 500 | 4.25 |
| 08/14/2026 22:48 | 68 | 4.25 |
| 08/14/2026 22:48 | 100 | 4.25 |
| 08/14/2026 22:48 | 1 | 4.27 |
| 08/14/2026 22:48 | 50 | 4.27 |
| 08/14/2026 22:48 | 50 | 4.27 |
| 08/14/2026 22:48 | 1336 | 4.28 |
| 08/14/2026 22:48 | 24 | 4.28 |
| 08/14/2026 22:48 | 74 | 4.28 |
| 08/14/2026 22:48 | 100 | 4.28 |
| 08/14/2026 22:48 | 469 | 4.28 |
| 08/14/2026 22:48 | 100 | 4.28 |
| 08/14/2026 22:48 | 100 | 4.28 |
| 08/14/2026 22:48 | 100 | 4.28 |
| 08/14/2026 22:48 | 68 | 4.28 |
| 08/14/2026 22:48 | 100 | 4.28 |
| 08/14/2026 22:48 | 300 | 4.28 |
| 08/14/2026 22:48 | 216 | 4.28 |
| 08/14/2026 22:48 | 17 | 4.30 |
| 08/14/2026 22:48 | 277 | 4.30 |
| 08/14/2026 22:48 | 1000 | 4.30 |
| 08/14/2026 22:48 | 178 | 4.27 |
| 08/14/2026 22:48 | 100 | 4.27 |
| 08/14/2026 22:48 | 763 | 4.27 |
| 08/14/2026 22:48 | 100 | 4.27 |
| 08/14/2026 22:48 | 562 | 4.27 |
| 08/14/2026 22:48 | 870 | 4.27 |
| 08/14/2026 22:48 | 1 | 4.27 |
| 08/14/2026 22:48 | 71 | 4.27 |
| 08/14/2026 22:48 | 355 | 4.27 |
| 08/14/2026 22:48 | 82 | 4.25 |
| 08/14/2026 22:48 | 12 | 4.25 |
| 08/14/2026 22:48 | 6 | 4.25 |
| 08/14/2026 22:48 | 19 | 4.25 |
| 08/14/2026 22:48 | 100 | 4.27 |
| 08/14/2026 22:48 | 15 | 4.29 |
| 08/14/2026 22:48 | 10 | 4.29 |
| 08/14/2026 22:48 | 100 | 4.26 |
| 08/14/2026 22:48 | 100 | 4.27 |
| 08/14/2026 22:48 | 100 | 4.27 |
| 08/14/2026 22:48 | 100 | 4.27 |
| 08/14/2026 22:48 | 382 | 4.27 |
| 08/14/2026 22:48 | 300 | 4.29 |
| 08/14/2026 22:47 | 4 | 4.30 |
| 08/14/2026 22:47 | 100 | 4.30 |
| 08/14/2026 22:47 | 16 | 4.31 |
| 08/14/2026 22:47 | 7 | 4.31 |
| 08/14/2026 22:47 | 50 | 4.29 |
| 08/14/2026 22:47 | 18 | 4.27 |
| 08/14/2026 22:47 | 100 | 4.27 |
| 08/14/2026 22:47 | 16 | 4.28 |
| 08/14/2026 22:47 | 7 | 4.28 |
| 08/14/2026 22:47 | 25 | 4.30 |
| 08/14/2026 22:47 | 100 | 4.30 |
| 08/14/2026 22:47 | 9 | 4.30 |
| 08/14/2026 22:47 | 226 | 4.31 |
| 08/14/2026 22:47 | 59 | 4.31 |
| 08/14/2026 22:47 | 89 | 4.31 |
| 08/14/2026 22:47 | 225 | 4.31 |
| 08/14/2026 22:47 | 43 | 4.31 |
| 08/14/2026 22:47 | 101 | 4.31 |
| 08/14/2026 22:47 | 100 | 4.32 |
| 08/14/2026 22:47 | 1 | 4.33 |
| 08/14/2026 22:47 | 10 | 4.35 |
| 08/14/2026 22:47 | 90 | 4.37 |
| 08/14/2026 22:47 | 27 | 4.37 |
| 08/14/2026 22:47 | 60 | 4.37 |
| 08/14/2026 22:47 | 1 | 4.37 |
| 08/14/2026 22:47 | 100 | 4.36 |
| 08/14/2026 22:47 | 95 | 4.37 |
| 08/14/2026 22:47 | 30 | 4.37 |
| 08/14/2026 22:46 | 62 | 4.35 |
| 08/14/2026 22:46 | 10 | 4.35 |
| 08/14/2026 22:46 | 28 | 4.35 |
| 08/14/2026 22:46 | 100 | 4.36 |
| 08/14/2026 22:46 | 1 | 4.36 |
| 08/14/2026 22:46 | 29 | 4.38 |
| 08/14/2026 22:46 | 18 | 4.38 |
| 08/14/2026 22:46 | 3 | 4.38 |
| 08/14/2026 22:46 | 1 | 4.37 |
| 08/14/2026 22:46 | 5 | 4.36 |
| 08/14/2026 22:46 | 38 | 4.38 |
| 08/14/2026 22:46 | 39 | 4.38 |
| 08/14/2026 22:46 | 34 | 4.38 |
| 08/14/2026 22:46 | 6 | 4.38 |
| 08/14/2026 22:46 | 100 | 4.38 |
| 08/14/2026 22:46 | 100 | 4.38 |
| 08/14/2026 22:46 | 1 | 4.38 |
| 08/14/2026 22:46 | 15 | 4.38 |
| 08/14/2026 22:46 | 100 | 4.39 |
| 08/14/2026 22:46 | 100 | 4.39 |
| 08/14/2026 22:46 | 1 | 4.40 |
| 08/14/2026 22:46 | 1 | 4.40 |
| 08/14/2026 22:46 | 1 | 4.40 |
| 08/14/2026 22:46 | 1 | 4.40 |
| 08/14/2026 22:46 | 100 | 4.41 |
| 08/14/2026 22:46 | 50 | 4.41 |
| 08/14/2026 22:46 | 50 | 4.41 |
| 08/14/2026 22:46 | 28 | 4.41 |
| 08/14/2026 22:45 | 1 | 4.42 |
| 08/14/2026 22:45 | 1 | 4.42 |
| 08/14/2026 22:45 | 1 | 4.42 |
| 08/14/2026 22:45 | 1 | 4.43 |
| 08/14/2026 22:45 | 1 | 4.43 |
| 08/14/2026 22:45 | 11 | 4.44 |
| 08/14/2026 22:45 | 8 | 4.44 |
| 08/14/2026 22:45 | 1 | 4.47 |
| 08/14/2026 22:45 | 1 | 4.47 |
| 08/14/2026 22:45 | 1 | 4.47 |
| 08/14/2026 22:45 | 34 | 4.47 |
| 08/14/2026 22:45 | 20 | 4.47 |
| 08/14/2026 22:45 | 12 | 4.47 |
| 08/14/2026 22:45 | 8 | 4.45 |
| 08/14/2026 22:45 | 11 | 4.45 |
| 08/14/2026 22:45 | 6 | 4.46 |
| 08/14/2026 22:45 | 1 | 4.46 |
| 08/14/2026 22:45 | 1 | 4.46 |
| 08/14/2026 22:45 | 1 | 4.46 |
| 08/14/2026 22:45 | 13 | 4.43 |
| 08/14/2026 22:45 | 79 | 4.43 |
| 08/14/2026 22:45 | 100 | 4.43 |
| 08/14/2026 22:45 | 73 | 4.43 |
| 08/14/2026 22:45 | 130 | 4.43 |
| 08/14/2026 22:45 | 10 | 4.43 |
| 08/14/2026 22:45 | 1 | 4.43 |
| 08/14/2026 22:45 | 1 | 4.43 |
| 08/14/2026 22:45 | 46 | 4.43 |
| 08/14/2026 22:45 | 1 | 4.43 |
| 08/14/2026 22:45 | 1 | 4.43 |
| 08/14/2026 22:45 | 50 | 4.43 |
| 08/14/2026 22:45 | 1 | 4.43 |
| 08/14/2026 22:45 | 1 | 4.43 |
| 08/14/2026 22:45 | 30 | 4.44 |
| 08/14/2026 22:45 | 6 | 4.44 |
| 08/14/2026 22:45 | 5 | 4.44 |
| 08/14/2026 22:45 | 20 | 4.45 |
| 08/14/2026 22:45 | 130 | 4.45 |
| 08/14/2026 22:45 | 231 | 4.43 |
| 08/14/2026 22:45 | 96 | 4.43 |
| 08/14/2026 22:45 | 484 | 4.43 |
| 08/14/2026 22:45 | 1 | 4.42 |
| 08/14/2026 22:45 | 6 | 4.42 |
| 08/14/2026 22:45 | 1 | 4.42 |
| 08/14/2026 22:45 | 3 | 4.42 |
| 08/14/2026 22:45 | 1 | 4.42 |
| 08/14/2026 22:45 | 1 | 4.42 |
| 08/14/2026 22:45 | 99 | 4.41 |
| 08/14/2026 22:45 | 1 | 4.41 |
| 08/14/2026 22:45 | 99 | 4.41 |
| 08/14/2026 22:45 | 1 | 4.41 |
| 08/14/2026 22:45 | 50 | 4.42 |
| 08/14/2026 22:45 | 1 | 4.42 |
| 08/14/2026 22:45 | 8 | 4.43 |
| 08/14/2026 22:44 | 100 | 4.44 |
| 08/14/2026 22:44 | 100 | 4.44 |
| 08/14/2026 22:44 | 100 | 4.45 |
| 08/14/2026 22:44 | 100 | 4.45 |
| 08/14/2026 22:44 | 100 | 4.46 |
| 08/14/2026 22:44 | 100 | 4.46 |
| 08/14/2026 22:44 | 100 | 4.47 |
| 08/14/2026 22:44 | 125 | 4.45 |
| 08/14/2026 22:44 | 10 | 4.45 |
| 08/14/2026 22:44 | 20 | 4.44 |
| 08/14/2026 22:44 | 100 | 4.43 |
| 08/14/2026 22:44 | 239 | 4.43 |
| 08/14/2026 22:44 | 6 | 4.42 |
| 08/14/2026 22:44 | 100 | 4.42 |
| 08/14/2026 22:44 | 23 | 4.38 |
| 08/14/2026 22:44 | 2 | 4.38 |
| 08/14/2026 22:44 | 10 | 4.38 |
| 08/14/2026 22:44 | 2 | 4.38 |
| 08/14/2026 22:44 | 39 | 4.39 |
| 08/14/2026 22:44 | 2 | 4.39 |
| 08/14/2026 22:44 | 50 | 4.40 |
| 08/14/2026 22:44 | 13 | 4.41 |
| 08/14/2026 22:44 | 100 | 4.41 |
| 08/14/2026 22:44 | 100 | 4.42 |
| 08/14/2026 22:44 | 49 | 4.42 |
| 08/14/2026 22:44 | 351 | 4.40 |
| 08/14/2026 22:44 | 58 | 4.40 |
| 08/14/2026 22:44 | 42 | 4.40 |
| 08/14/2026 22:44 | 100 | 4.40 |
| 08/14/2026 22:44 | 26 | 4.37 |
| 08/14/2026 22:43 | 100 | 4.36 |
| 08/14/2026 22:43 | 9 | 4.35 |
| 08/14/2026 22:43 | 2 | 4.32 |
| 08/14/2026 22:43 | 1 | 4.32 |
| 08/14/2026 22:43 | 1 | 4.32 |
| 08/14/2026 22:43 | 1 | 4.32 |
| 08/14/2026 22:43 | 2 | 4.32 |
| 08/14/2026 22:43 | 1 | 4.32 |
| 08/14/2026 22:43 | 6 | 4.35 |
| 08/14/2026 22:43 | 1 | 4.35 |
| 08/14/2026 22:43 | 2 | 4.35 |
| 08/14/2026 22:43 | 46 | 4.35 |
| 08/14/2026 22:43 | 1 | 4.35 |
| 08/14/2026 22:43 | 1 | 4.35 |
| 08/14/2026 22:43 | 1 | 4.35 |
| 08/14/2026 22:43 | 1 | 4.35 |
| 08/14/2026 22:43 | 100 | 4.32 |
| 08/14/2026 22:43 | 100 | 4.32 |
| 08/14/2026 22:43 | 100 | 4.31 |
| 08/14/2026 22:43 | 18 | 4.30 |
| 08/14/2026 22:43 | 275 | 4.30 |
| 08/14/2026 22:43 | 55 | 4.30 |
| 08/14/2026 22:43 | 100 | 4.30 |
| 08/14/2026 22:43 | 100 | 4.30 |
| 08/14/2026 22:43 | 200 | 4.31 |
| 08/14/2026 22:43 | 100 | 4.32 |
| 08/14/2026 22:43 | 1 | 4.34 |
| 08/14/2026 22:43 | 97 | 4.33 |
| 08/14/2026 22:43 | 50 | 4.34 |
| 08/14/2026 22:43 | 9 | 4.32 |
| 08/14/2026 22:43 | 14 | 4.32 |
| 08/14/2026 22:43 | 1 | 4.32 |
| 08/14/2026 22:43 | 1 | 4.32 |
| 08/14/2026 22:43 | 100 | 4.32 |
| 08/14/2026 22:43 | 87 | 4.34 |
| 08/14/2026 22:43 | 800 | 4.34 |
| 08/14/2026 22:43 | 1 | 4.35 |
| 08/14/2026 22:43 | 2 | 4.36 |
| 08/14/2026 22:43 | 200 | 4.36 |
| 08/14/2026 22:43 | 100 | 4.36 |
| 08/14/2026 22:43 | 1 | 4.36 |
| 08/14/2026 22:43 | 200 | 4.40 |
| 08/14/2026 22:42 | 35 | 4.40 |
| 08/14/2026 22:42 | 65 | 4.40 |
| 08/14/2026 22:42 | 50 | 4.40 |
| 08/14/2026 22:42 | 1 | 4.39 |
| 08/14/2026 22:42 | 2 | 4.39 |
| 08/14/2026 22:42 | 2 | 4.39 |
| 08/14/2026 22:42 | 1 | 4.39 |
| 08/14/2026 22:42 | 1 | 4.39 |
| 08/14/2026 22:42 | 1 | 4.39 |
| 08/14/2026 22:42 | 1 | 4.39 |
| 08/14/2026 22:42 | 33 | 4.39 |
| 08/14/2026 22:42 | 100 | 4.36 |
| 08/14/2026 22:42 | 100 | 4.36 |
| 08/14/2026 22:42 | 100 | 4.36 |
| 08/14/2026 22:42 | 100 | 4.35 |
| 08/14/2026 22:42 | 100 | 4.35 |
| 08/14/2026 22:42 | 100 | 4.35 |
| 08/14/2026 22:42 | 70 | 4.35 |
| 08/14/2026 22:42 | 27 | 4.35 |
| 08/14/2026 22:42 | 39 | 4.36 |
| 08/14/2026 22:42 | 100 | 4.36 |
| 08/14/2026 22:42 | 100 | 4.36 |
| 08/14/2026 22:42 | 10 | 4.36 |
| 08/14/2026 22:42 | 100 | 4.36 |
| 08/14/2026 22:42 | 100 | 4.36 |
| 08/14/2026 22:42 | 100 | 4.36 |
| 08/14/2026 22:42 | 100 | 4.36 |
| 08/14/2026 22:42 | 100 | 4.36 |
| 08/14/2026 22:42 | 100 | 4.36 |
| 08/14/2026 22:42 | 100 | 4.36 |
| 08/14/2026 22:42 | 51 | 4.36 |
| 08/14/2026 22:42 | 13 | 4.36 |
| 08/14/2026 22:42 | 322 | 4.36 |
| 08/14/2026 22:42 | 1 | 4.36 |
| 08/14/2026 22:42 | 100 | 4.40 |
| 08/14/2026 22:42 | 97 | 4.37 |
| 08/14/2026 22:42 | 3 | 4.37 |
| 08/14/2026 22:42 | 160 | 4.37 |
| 08/14/2026 22:42 | 100 | 4.37 |
| 08/14/2026 22:42 | 100 | 4.37 |
| 08/14/2026 22:42 | 100 | 4.37 |
| 08/14/2026 22:42 | 2 | 4.37 |
| 08/14/2026 22:42 | 100 | 4.37 |
| 08/14/2026 22:42 | 29 | 4.37 |
| 08/14/2026 22:42 | 90 | 4.37 |
| 08/14/2026 22:41 | 10 | 4.37 |
| 08/14/2026 22:41 | 15 | 4.37 |
| 08/14/2026 22:41 | 85 | 4.37 |
| 08/14/2026 22:41 | 15 | 4.37 |
| 08/14/2026 22:41 | 46 | 4.37 |
| 08/14/2026 22:41 | 39 | 4.37 |
| 08/14/2026 22:41 | 61 | 4.37 |
| 08/14/2026 22:41 | 39 | 4.37 |
| 08/14/2026 22:41 | 100 | 4.37 |
| 08/14/2026 22:41 | 77 | 4.37 |
| 08/14/2026 22:41 | 23 | 4.37 |
| 08/14/2026 22:41 | 77 | 4.37 |
| 08/14/2026 22:41 | 23 | 4.37 |
| 08/14/2026 22:41 | 77 | 4.37 |
| 08/14/2026 22:41 | 13 | 4.37 |
| 08/14/2026 22:41 | 10 | 4.37 |
| 08/14/2026 22:41 | 100 | 4.37 |
| 08/14/2026 22:41 | 100 | 4.37 |
| 08/14/2026 22:41 | 100 | 4.37 |
| 08/14/2026 22:41 | 25 | 4.37 |
| 08/14/2026 22:41 | 75 | 4.37 |
| 08/14/2026 22:41 | 68 | 4.37 |
| 08/14/2026 22:41 | 32 | 4.37 |
| 08/14/2026 22:41 | 68 | 4.37 |
| 08/14/2026 22:41 | 110 | 4.37 |
| 08/14/2026 22:41 | 100 | 4.37 |
| 08/14/2026 22:41 | 10 | 4.37 |
| 08/14/2026 22:41 | 83 | 4.37 |
| 08/14/2026 22:41 | 6 | 4.37 |
| 08/14/2026 22:41 | 1 | 4.37 |
| 08/14/2026 22:41 | 1 | 4.39 |
| 08/14/2026 22:41 | 1 | 4.39 |
| 08/14/2026 22:41 | 1 | 4.38 |
| 08/14/2026 22:41 | 74 | 4.37 |
| 08/14/2026 22:41 | 100 | 4.37 |
| 08/14/2026 22:41 | 1 | 4.40 |
| 08/14/2026 22:41 | 1 | 4.40 |
| 08/14/2026 22:41 | 1 | 4.40 |
| 08/14/2026 22:41 | 38 | 4.37 |
| 08/14/2026 22:41 | 75 | 4.34 |
| 08/14/2026 22:41 | 200 | 4.35 |
| 08/14/2026 22:41 | 400 | 4.38 |
| 08/14/2026 22:41 | 100 | 4.41 |
| 08/14/2026 22:41 | 56 | 4.40 |
| 08/14/2026 22:41 | 44 | 4.40 |
| 08/14/2026 22:41 | 300 | 4.38 |
| 08/14/2026 22:41 | 100 | 4.39 |
| 08/14/2026 22:41 | 100 | 4.39 |
| 08/14/2026 22:41 | 100 | 4.39 |
| 08/14/2026 22:41 | 100 | 4.39 |
| 08/14/2026 22:41 | 1 | 4.40 |
| 08/14/2026 22:41 | 55 | 4.40 |
| 08/14/2026 22:41 | 1 | 4.39 |
| 08/14/2026 22:41 | 1 | 4.39 |
| 08/14/2026 22:41 | 144 | 4.40 |
| 08/14/2026 22:41 | 125 | 4.40 |
| 08/14/2026 22:41 | 148 | 4.40 |
| 08/14/2026 22:41 | 173 | 4.40 |
| 08/14/2026 22:41 | 22 | 4.40 |
| 08/14/2026 22:41 | 68 | 4.40 |
| 08/14/2026 22:41 | 113 | 4.40 |
| 08/14/2026 22:41 | 84 | 4.40 |
| 08/14/2026 22:41 | 65 | 4.40 |
| 08/14/2026 22:41 | 68 | 4.40 |
| 08/14/2026 22:41 | 1 | 4.40 |
| 08/14/2026 22:41 | 1 | 4.40 |
| 08/14/2026 22:41 | 1 | 4.41 |
| 08/14/2026 22:41 | 30 | 4.42 |
| 08/14/2026 22:41 | 1 | 4.42 |
| 08/14/2026 22:41 | 100 | 4.43 |
| 08/14/2026 22:41 | 18 | 4.45 |
| 08/14/2026 22:41 | 9 | 4.45 |
| 08/14/2026 22:41 | 100 | 4.45 |
| 08/14/2026 22:40 | 39 | 4.44 |
| 08/14/2026 22:40 | 1 | 4.44 |
| 08/14/2026 22:40 | 20 | 4.46 |
| 08/14/2026 22:40 | 1 | 4.48 |
| 08/14/2026 22:40 | 2 | 4.47 |
| 08/14/2026 22:40 | 20 | 4.49 |
| 08/14/2026 22:40 | 52 | 4.48 |
| 08/14/2026 22:40 | 78 | 4.48 |
| 08/14/2026 22:40 | 70 | 4.48 |
| 08/14/2026 22:40 | 100 | 4.46 |
| 08/14/2026 22:40 | 399 | 4.46 |
| 08/14/2026 22:40 | 10 | 4.45 |
| 08/14/2026 22:40 | 12 | 4.45 |
| 08/14/2026 22:40 | 2 | 4.45 |
| 08/14/2026 22:40 | 2 | 4.45 |
| 08/14/2026 22:40 | 5 | 4.45 |
| 08/14/2026 22:40 | 4 | 4.45 |
| 08/14/2026 22:40 | 24 | 4.45 |
| 08/14/2026 22:40 | 50 | 4.44 |
| 08/14/2026 22:40 | 50 | 4.42 |
| 08/14/2026 22:40 | 50 | 4.42 |
| 08/14/2026 22:40 | 300 | 4.40 |
| 08/14/2026 22:40 | 44 | 4.40 |
| 08/14/2026 22:40 | 1 | 4.40 |
| 08/14/2026 22:40 | 8 | 4.41 |
| 08/14/2026 22:40 | 7 | 4.41 |
| 08/14/2026 22:40 | 19 | 4.40 |
| 08/14/2026 22:40 | 100 | 4.40 |
| 08/14/2026 22:40 | 50 | 4.40 |
| 08/14/2026 22:40 | 31 | 4.40 |
| 08/14/2026 22:40 | 100 | 4.41 |
| 08/14/2026 22:40 | 100 | 4.41 |
| 08/14/2026 22:40 | 100 | 4.41 |
| 08/14/2026 22:40 | 19 | 4.43 |
| 08/14/2026 22:40 | 100 | 4.43 |
| 08/14/2026 22:40 | 100 | 4.44 |
| 08/14/2026 22:40 | 100 | 4.44 |
| 08/14/2026 22:40 | 181 | 4.44 |
| 08/14/2026 22:40 | 124 | 4.44 |
| 08/14/2026 22:40 | 14 | 4.43 |
| 08/14/2026 22:40 | 30 | 4.42 |
| 08/14/2026 22:40 | 100 | 4.42 |
| 08/14/2026 22:40 | 100 | 4.42 |
| 08/14/2026 22:40 | 400 | 4.42 |
| 08/14/2026 22:40 | 33 | 4.43 |
| 08/14/2026 22:40 | 37 | 4.43 |
| 08/14/2026 22:40 | 66 | 4.43 |
| 08/14/2026 22:40 | 30 | 4.43 |
| 08/14/2026 22:40 | 1 | 4.44 |
| 08/14/2026 22:40 | 49 | 4.45 |
| 08/14/2026 22:40 | 17 | 4.44 |
| 08/14/2026 22:40 | 75 | 4.46 |
| 08/14/2026 22:40 | 80 | 4.44 |
| 08/14/2026 22:40 | 100 | 4.44 |
| 08/14/2026 22:40 | 50 | 4.44 |
| 08/14/2026 22:40 | 42 | 4.43 |
| 08/14/2026 22:40 | 100 | 4.42 |
| 08/14/2026 22:40 | 3 | 4.41 |
| 08/14/2026 22:40 | 7 | 4.41 |
| 08/14/2026 22:40 | 29 | 4.41 |
| 08/14/2026 22:40 | 1 | 4.41 |
| 08/14/2026 22:40 | 1088 | 4.40 |
| 08/14/2026 22:40 | 400 | 4.40 |
| 08/14/2026 22:40 | 1 | 4.40 |
| 08/14/2026 22:40 | 1 | 4.40 |
| 08/14/2026 22:40 | 100 | 4.40 |
| 08/14/2026 22:40 | 100 | 4.40 |
| 08/14/2026 22:40 | 100 | 4.40 |
| 08/14/2026 22:40 | 100 | 4.40 |
| 08/14/2026 22:40 | 643 | 4.40 |
| 08/14/2026 22:40 | 100 | 4.40 |
| 08/14/2026 22:39 | 100 | 4.40 |
| 08/14/2026 22:39 | 93 | 4.40 |
| 08/14/2026 22:39 | 100 | 4.40 |
| 08/14/2026 22:39 | 100 | 4.40 |
| 08/14/2026 22:39 | 100 | 4.40 |
| 08/14/2026 22:39 | 100 | 4.40 |
| 08/14/2026 22:39 | 100 | 4.40 |
| 08/14/2026 22:39 | 10 | 4.41 |
| 08/14/2026 22:39 | 100 | 4.42 |
| 08/14/2026 22:39 | 100 | 4.42 |
| 08/14/2026 22:39 | 100 | 4.42 |
| 08/14/2026 22:39 | 70 | 4.41 |
| 08/14/2026 22:39 | 10 | 4.40 |
| 08/14/2026 22:39 | 10 | 4.40 |
| 08/14/2026 22:39 | 54 | 4.39 |
| 08/14/2026 22:39 | 100 | 4.37 |
| 08/14/2026 22:39 | 100 | 4.37 |
| 08/14/2026 22:39 | 100 | 4.37 |
| 08/14/2026 22:39 | 100 | 4.37 |
| 08/14/2026 22:39 | 100 | 4.37 |
| 08/14/2026 22:39 | 11 | 4.39 |
| 08/14/2026 22:39 | 43 | 4.38 |
| 08/14/2026 22:39 | 3 | 4.38 |
| 08/14/2026 22:39 | 86 | 4.38 |
| 08/14/2026 22:39 | 9 | 4.36 |
| 08/14/2026 22:39 | 100 | 4.36 |
| 08/14/2026 22:39 | 100 | 4.36 |
| 08/14/2026 22:39 | 13 | 4.37 |
| 08/14/2026 22:39 | 87 | 4.37 |
| 08/14/2026 22:39 | 1 | 4.38 |
| 08/14/2026 22:39 | 50 | 4.38 |
| 08/14/2026 22:39 | 41 | 4.38 |
| 08/14/2026 22:39 | 1 | 4.38 |
| 08/14/2026 22:39 | 1 | 4.38 |
| 08/14/2026 22:39 | 5 | 4.40 |
| 08/14/2026 22:39 | 100 | 4.40 |
| 08/14/2026 22:39 | 10 | 4.40 |
| 08/14/2026 22:39 | 115 | 4.40 |
| 08/14/2026 22:39 | 19 | 4.40 |
| 08/14/2026 22:39 | 100 | 4.40 |
| 08/14/2026 22:39 | 707 | 4.40 |
| 08/14/2026 22:39 | 11 | 4.40 |
| 08/14/2026 22:39 | 135 | 4.40 |
| 08/14/2026 22:39 | 60 | 4.40 |
| 08/14/2026 22:39 | 101 | 4.40 |
| 08/14/2026 22:39 | 20 | 4.41 |
| 08/14/2026 22:39 | 80 | 4.41 |
| 08/14/2026 22:39 | 78 | 4.43 |
| 08/14/2026 22:39 | 100 | 4.43 |
| 08/14/2026 22:39 | 291 | 4.41 |
| 08/14/2026 22:39 | 104 | 4.40 |
| 08/14/2026 22:39 | 47 | 4.44 |
| 08/14/2026 22:39 | 45 | 4.44 |
| 08/14/2026 22:39 | 20 | 4.45 |
| 08/14/2026 22:39 | 50 | 4.44 |
| 08/14/2026 22:39 | 7 | 4.43 |
| 08/14/2026 22:39 | 8 | 4.42 |
| 08/14/2026 22:39 | 2 | 4.42 |
| 08/14/2026 22:39 | 10 | 4.42 |
| 08/14/2026 22:39 | 100 | 4.41 |
| 08/14/2026 22:39 | 498 | 4.40 |
| 08/14/2026 22:39 | 255 | 4.39 |
| 08/14/2026 22:39 | 104 | 4.39 |
| 08/14/2026 22:39 | 25 | 4.38 |
| 08/14/2026 22:39 | 10 | 4.37 |
| 08/14/2026 22:39 | 100 | 4.37 |
| 08/14/2026 22:39 | 64 | 4.37 |
| 08/14/2026 22:39 | 5 | 4.37 |
| 08/14/2026 22:39 | 100 | 4.39 |
| 08/14/2026 22:39 | 10 | 4.39 |
| 08/14/2026 22:39 | 1 | 4.39 |
| 08/14/2026 22:39 | 100 | 4.40 |
| 08/14/2026 22:39 | 77 | 4.40 |
| 08/14/2026 22:39 | 68 | 4.40 |
| 08/14/2026 22:39 | 100 | 4.40 |
| 08/14/2026 22:39 | 65 | 4.40 |
| 08/14/2026 22:39 | 190 | 4.40 |
| 08/14/2026 22:39 | 20 | 4.40 |
| 08/14/2026 22:39 | 10 | 4.40 |
| 08/14/2026 22:39 | 100 | 4.40 |
| 08/14/2026 22:39 | 9 | 4.40 |
| 08/14/2026 22:39 | 4 | 4.39 |
| 08/14/2026 22:39 | 50 | 4.39 |
| 08/14/2026 22:39 | 50 | 4.39 |
| 08/14/2026 22:39 | 51 | 4.38 |
| 08/14/2026 22:39 | 133 | 4.38 |
| 08/14/2026 22:39 | 665 | 4.38 |
| 08/14/2026 22:39 | 100 | 4.38 |
| 08/14/2026 22:39 | 100 | 4.37 |
| 08/14/2026 22:39 | 200 | 4.37 |
| 08/14/2026 22:39 | 1 | 4.36 |
| 08/14/2026 22:39 | 11 | 4.37 |
| 08/14/2026 22:39 | 50 | 4.35 |
| 08/14/2026 22:39 | 28 | 4.35 |
| 08/14/2026 22:39 | 1 | 4.35 |
| 08/14/2026 22:39 | 20 | 4.35 |
| 08/14/2026 22:39 | 6 | 4.35 |
| 08/14/2026 22:39 | 1 | 4.35 |
| 08/14/2026 22:39 | 6 | 4.35 |
| 08/14/2026 22:39 | 100 | 4.35 |
| 08/14/2026 22:39 | 100 | 4.35 |
| 08/14/2026 22:39 | 500 | 4.35 |
| 08/14/2026 22:39 | 1 | 4.34 |
| 08/14/2026 22:39 | 37 | 4.34 |
| 08/14/2026 22:39 | 40 | 4.34 |
| 08/14/2026 22:39 | 100 | 4.34 |
| 08/14/2026 22:39 | 50 | 4.34 |
| 08/14/2026 22:39 | 32 | 4.34 |
| 08/14/2026 22:39 | 90 | 4.32 |
| 08/14/2026 22:39 | 10 | 4.32 |
| 08/14/2026 22:39 | 58 | 4.33 |
| 08/14/2026 22:39 | 60 | 4.33 |
| 08/14/2026 22:39 | 18 | 4.34 |
| 08/14/2026 22:39 | 44 | 4.33 |
| 08/14/2026 22:39 | 16 | 4.33 |
| 08/14/2026 22:39 | 21 | 4.33 |
| 08/14/2026 22:39 | 109 | 4.32 |
| 08/14/2026 22:39 | 49 | 4.31 |
| 08/14/2026 22:39 | 18 | 4.32 |
| 08/14/2026 22:39 | 16 | 4.32 |
| 08/14/2026 22:39 | 16 | 4.32 |
| 08/14/2026 22:39 | 19 | 4.31 |
| 08/14/2026 22:39 | 201 | 4.31 |
| 08/14/2026 22:39 | 650 | 4.30 |
| 08/14/2026 22:39 | 23 | 4.30 |
| 08/14/2026 22:39 | 1 | 4.30 |
| 08/14/2026 22:39 | 19 | 4.30 |
| 08/14/2026 22:39 | 131 | 4.30 |
| 08/14/2026 22:39 | 655 | 4.30 |
| 08/14/2026 22:39 | 120 | 4.30 |
| 08/14/2026 22:39 | 100 | 4.30 |
| 08/14/2026 22:39 | 100 | 4.27 |
| 08/14/2026 22:39 | 1 | 4.28 |
| 08/14/2026 22:39 | 350 | 4.28 |
| 08/14/2026 22:39 | 35 | 4.28 |
| 08/14/2026 22:39 | 15 | 4.28 |
| 08/14/2026 22:39 | 116 | 4.30 |
| 08/14/2026 22:39 | 23 | 4.30 |
| 08/14/2026 22:39 | 77 | 4.29 |
| 08/14/2026 22:39 | 50 | 4.29 |
| 08/14/2026 22:39 | 76 | 4.29 |
| 08/14/2026 22:39 | 68 | 4.30 |
| 08/14/2026 22:39 | 43 | 4.29 |
| 08/14/2026 22:39 | 68 | 4.29 |
| 08/14/2026 22:39 | 46 | 4.30 |
| 08/14/2026 22:39 | 90 | 4.30 |
| 08/14/2026 22:39 | 200 | 4.30 |
| 08/14/2026 22:39 | 2 | 4.30 |
| 08/14/2026 22:39 | 50 | 4.30 |
| 08/14/2026 22:39 | 150 | 4.30 |
| 08/14/2026 22:39 | 183 | 4.30 |
| 08/14/2026 22:39 | 100 | 4.30 |
| 08/14/2026 22:39 | 18 | 4.33 |
| 08/14/2026 22:39 | 98 | 4.32 |
| 08/14/2026 22:39 | 1 | 4.32 |
| 08/14/2026 22:39 | 1 | 4.32 |
| 08/14/2026 22:39 | 80 | 4.34 |
| 08/14/2026 22:39 | 100 | 4.34 |
| 08/14/2026 22:39 | 120 | 4.34 |
| 08/14/2026 22:39 | 100 | 4.34 |
| 08/14/2026 22:39 | 54 | 4.33 |
| 08/14/2026 22:39 | 30 | 4.33 |
| 08/14/2026 22:39 | 47 | 4.33 |
| 08/14/2026 22:39 | 3 | 4.33 |
| 08/14/2026 22:39 | 100 | 4.33 |
| 08/14/2026 22:39 | 20 | 4.34 |
| 08/14/2026 22:38 | 152 | 4.35 |
| 08/14/2026 22:38 | 10 | 4.36 |
| 08/14/2026 22:38 | 139 | 4.35 |
| 08/14/2026 22:38 | 100 | 4.37 |
| 08/14/2026 22:38 | 68 | 4.35 |
| 08/14/2026 22:38 | 2 | 4.34 |
| 08/14/2026 22:38 | 100 | 4.33 |
| 08/14/2026 22:38 | 56 | 4.37 |
| 08/14/2026 22:38 | 100 | 4.35 |
| 08/14/2026 22:38 | 100 | 4.34 |
| 08/14/2026 22:38 | 34 | 4.33 |
| 08/14/2026 22:38 | 10 | 4.33 |
| 08/14/2026 22:38 | 200 | 4.32 |
| 08/14/2026 22:38 | 100 | 4.31 |
| 08/14/2026 22:38 | 96 | 4.30 |
| 08/14/2026 22:38 | 75 | 4.30 |
| 08/14/2026 22:38 | 46 | 4.30 |
| 08/14/2026 22:38 | 50 | 4.30 |
| 08/14/2026 22:38 | 8 | 4.31 |
| 08/14/2026 22:38 | 100 | 4.32 |
| 08/14/2026 22:38 | 100 | 4.32 |
| 08/14/2026 22:38 | 3909 | 4.32 |
| 08/14/2026 22:38 | 91 | 4.32 |
| 08/14/2026 22:38 | 9 | 4.32 |
| 08/14/2026 22:38 | 21 | 4.33 |
| 08/14/2026 22:38 | 100 | 4.33 |
| 08/14/2026 22:38 | 194 | 4.33 |
| 08/14/2026 22:38 | 20 | 4.33 |
| 08/14/2026 22:38 | 100 | 4.33 |
| 08/14/2026 22:38 | 65 | 4.33 |
| 08/14/2026 22:38 | 10 | 4.33 |
| 08/14/2026 22:38 | 10 | 4.36 |
| 08/14/2026 22:38 | 20 | 4.38 |
| 08/14/2026 22:38 | 10 | 4.38 |
| 08/14/2026 22:38 | 50 | 4.39 |
| 08/14/2026 22:38 | 12 | 4.39 |
| 08/14/2026 22:38 | 11 | 4.35 |
| 08/14/2026 22:38 | 100 | 4.35 |
| 08/14/2026 22:38 | 100 | 4.36 |
| 08/14/2026 22:38 | 100 | 4.36 |
| 08/14/2026 22:38 | 100 | 4.36 |
| 08/14/2026 22:38 | 100 | 4.36 |
| 08/14/2026 22:38 | 100 | 4.37 |
| 08/14/2026 22:38 | 100 | 4.37 |
| 08/14/2026 22:38 | 3 | 4.37 |
| 08/14/2026 22:38 | 50 | 4.38 |
| 08/14/2026 22:38 | 10 | 4.39 |
| 08/14/2026 22:38 | 8 | 4.40 |
| 08/14/2026 22:38 | 218 | 4.40 |
| 08/14/2026 22:38 | 9 | 4.40 |
| 08/14/2026 22:38 | 26 | 4.40 |
| 08/14/2026 22:38 | 100 | 4.40 |
| 08/14/2026 22:38 | 136 | 4.40 |
| 08/14/2026 22:38 | 99 | 4.40 |
| 08/14/2026 22:38 | 327 | 4.40 |
| 08/14/2026 22:38 | 11 | 4.40 |
| 08/14/2026 22:38 | 11 | 4.40 |
| 08/14/2026 22:38 | 100 | 4.40 |
| 08/14/2026 22:38 | 190 | 4.40 |
| 08/14/2026 22:38 | 100 | 4.40 |
| 08/14/2026 22:38 | 19 | 4.40 |
| 08/14/2026 22:38 | 12 | 4.40 |
| 08/14/2026 22:38 | 200 | 4.40 |
| 08/14/2026 22:38 | 12 | 4.41 |
| 08/14/2026 22:38 | 25 | 4.41 |
| 08/14/2026 22:38 | 32 | 4.41 |
| 08/14/2026 22:38 | 87 | 4.41 |
| 08/14/2026 22:38 | 100 | 4.41 |
| 08/14/2026 22:38 | 37 | 4.41 |
| 08/14/2026 22:38 | 7 | 4.41 |
| 08/14/2026 22:38 | 198 | 4.42 |
| 08/14/2026 22:38 | 100 | 4.42 |
| 08/14/2026 22:38 | 100 | 4.42 |
| 08/14/2026 22:38 | 643 | 4.42 |
| 08/14/2026 22:38 | 59 | 4.42 |
| 08/14/2026 22:38 | 100 | 4.42 |
| 08/14/2026 22:38 | 100 | 4.42 |
| 08/14/2026 22:38 | 100 | 4.42 |
| 08/14/2026 22:38 | 617 | 4.42 |
| 08/14/2026 22:38 | 524 | 4.42 |
| 08/14/2026 22:38 | 21 | 4.42 |
| 08/14/2026 22:38 | 29 | 4.42 |
| 08/14/2026 22:38 | 50 | 4.42 |
| 08/14/2026 22:38 | 30 | 4.42 |
| 08/14/2026 22:38 | 44 | 4.42 |
| 08/14/2026 22:38 | 26 | 4.42 |
| 08/14/2026 22:38 | 10 | 4.43 |
| 08/14/2026 22:38 | 96 | 4.45 |
| 08/14/2026 22:38 | 20 | 4.45 |
| 08/14/2026 22:38 | 100 | 4.45 |
| 08/14/2026 22:38 | 20 | 4.44 |
| 08/14/2026 22:38 | 100 | 4.44 |
| 08/14/2026 22:38 | 41 | 4.45 |
| 08/14/2026 22:38 | 360 | 4.45 |
| 08/14/2026 22:38 | 41 | 4.44 |
| 08/14/2026 22:38 | 100 | 4.43 |
| 08/14/2026 22:38 | 100 | 4.43 |
| 08/14/2026 22:38 | 50 | 4.43 |
| 08/14/2026 22:38 | 10 | 4.43 |
| 08/14/2026 22:38 | 2 | 4.44 |
| 08/14/2026 22:38 | 1 | 4.44 |
| 08/14/2026 22:38 | 1 | 4.44 |
| 08/14/2026 22:38 | 10 | 4.45 |
| 08/14/2026 22:38 | 2000 | 4.45 |
| 08/14/2026 22:38 | 100 | 4.46 |
| 08/14/2026 22:38 | 100 | 4.46 |
| 08/14/2026 22:38 | 100 | 4.46 |
| 08/14/2026 22:38 | 171 | 4.46 |
| 08/14/2026 22:38 | 20 | 4.46 |
| 08/14/2026 22:38 | 50 | 4.46 |
| 08/14/2026 22:38 | 100 | 4.47 |
| 08/14/2026 22:38 | 100 | 4.47 |
| 08/14/2026 22:38 | 8 | 4.47 |
| 08/14/2026 22:38 | 142 | 4.47 |
| 08/14/2026 22:38 | 1 | 4.47 |
| 08/14/2026 22:38 | 1 | 4.48 |
| 08/14/2026 22:38 | 6 | 4.48 |
| 08/14/2026 22:38 | 1 | 4.50 |
| 08/14/2026 22:38 | 26 | 4.50 |
| 08/14/2026 22:38 | 474 | 4.50 |
| 08/14/2026 22:38 | 100 | 4.50 |
| 08/14/2026 22:38 | 20 | 4.50 |
| 08/14/2026 22:38 | 20 | 4.50 |
| 08/14/2026 22:38 | 100 | 4.50 |
| 08/14/2026 22:38 | 110 | 4.50 |
| 08/14/2026 22:38 | 64 | 4.50 |
| 08/14/2026 22:38 | 11 | 4.50 |
| 08/14/2026 22:38 | 50 | 4.50 |
| 08/14/2026 22:38 | 50 | 4.50 |
| 08/14/2026 22:38 | 100 | 4.51 |
| 08/14/2026 22:38 | 100 | 4.51 |
| 08/14/2026 22:38 | 150 | 4.51 |
| 08/14/2026 22:38 | 100 | 4.51 |
| 08/14/2026 22:38 | 100 | 4.52 |
| 08/14/2026 22:38 | 178 | 4.52 |
| 08/14/2026 22:38 | 22 | 4.52 |
| 08/14/2026 22:38 | 73 | 4.52 |
| 08/14/2026 22:38 | 27 | 4.52 |
| 08/14/2026 22:38 | 1 | 4.52 |
| 08/14/2026 22:38 | 27 | 4.52 |
| 08/14/2026 22:38 | 1 | 4.52 |
| 08/14/2026 22:38 | 82 | 4.52 |
| 08/14/2026 22:38 | 100 | 4.52 |
| 08/14/2026 22:38 | 29 | 4.53 |
| 08/14/2026 22:38 | 15 | 4.54 |
| 08/14/2026 22:38 | 147 | 4.54 |
| 08/14/2026 22:38 | 48 | 4.53 |
| 08/14/2026 22:38 | 100 | 4.53 |
| 08/14/2026 22:38 | 100 | 4.53 |
| 08/14/2026 22:38 | 200 | 4.53 |
| 08/14/2026 22:38 | 3 | 4.53 |
| 08/14/2026 22:38 | 100 | 4.53 |
| 08/14/2026 22:38 | 15 | 4.53 |
| 08/14/2026 22:38 | 22 | 4.53 |
| 08/14/2026 22:38 | 25 | 4.52 |
| 08/14/2026 22:38 | 27 | 4.52 |
| 08/14/2026 22:38 | 6 | 4.53 |
| 08/14/2026 22:38 | 1 | 4.53 |
| 08/14/2026 22:38 | 1 | 4.53 |
| 08/14/2026 22:38 | 1 | 4.53 |
| 08/14/2026 22:38 | 100 | 4.54 |
| 08/14/2026 22:38 | 50 | 4.54 |
| 08/14/2026 22:38 | 100 | 4.54 |
| 08/14/2026 22:38 | 500 | 4.57 |
| 08/14/2026 22:37 | 6 | 4.56 |
| 08/14/2026 22:37 | 15 | 4.56 |
| 08/14/2026 22:37 | 83 | 4.59 |
| 08/14/2026 22:37 | 42 | 4.59 |
| 08/14/2026 22:37 | 100 | 4.59 |
| 08/14/2026 22:37 | 100 | 4.59 |
| 08/14/2026 22:37 | 100 | 4.59 |
| 08/14/2026 22:37 | 100 | 4.59 |
| 08/14/2026 22:37 | 100 | 4.59 |
| 08/14/2026 22:37 | 76 | 4.59 |
| 08/14/2026 22:37 | 23 | 4.59 |
| 08/14/2026 22:37 | 300 | 4.58 |
| 08/14/2026 22:37 | 20 | 4.58 |
| 08/14/2026 22:37 | 70 | 4.58 |
| 08/14/2026 22:37 | 1 | 4.57 |
| 08/14/2026 22:37 | 77 | 4.57 |
| 08/14/2026 22:37 | 100 | 4.56 |
| 08/14/2026 22:37 | 4 | 4.54 |
| 08/14/2026 22:37 | 8 | 4.54 |
| 08/14/2026 22:37 | 19 | 4.54 |
| 08/14/2026 22:37 | 79 | 4.53 |
| 08/14/2026 22:37 | 100 | 4.53 |
| 08/14/2026 22:37 | 14 | 4.52 |
| 08/14/2026 22:37 | 10 | 4.52 |
| 08/14/2026 22:37 | 15 | 4.52 |
| 08/14/2026 22:37 | 100 | 4.52 |
| 08/14/2026 22:37 | 9 | 4.52 |
| 08/14/2026 22:37 | 1 | 4.52 |
| 08/14/2026 22:37 | 1 | 4.52 |
| 08/14/2026 22:37 | 500 | 4.53 |
| 08/14/2026 22:37 | 50 | 4.54 |
| 08/14/2026 22:37 | 13 | 4.57 |
| 08/14/2026 22:37 | 39 | 4.56 |
| 08/14/2026 22:37 | 19 | 4.55 |
| 08/14/2026 22:37 | 13 | 4.55 |
| 08/14/2026 22:37 | 10 | 4.56 |
| 08/14/2026 22:37 | 1 | 4.57 |
| 08/14/2026 22:37 | 46 | 4.58 |
| 08/14/2026 22:37 | 54 | 4.58 |
| 08/14/2026 22:37 | 6 | 4.58 |
| 08/14/2026 22:37 | 100 | 4.58 |
| 08/14/2026 22:37 | 100 | 4.58 |
| 08/14/2026 22:37 | 10 | 4.59 |
| 08/14/2026 22:37 | 6 | 4.58 |
| 08/14/2026 22:37 | 9 | 4.58 |
| 08/14/2026 22:37 | 45 | 4.57 |
| 08/14/2026 22:37 | 15 | 4.57 |
| 08/14/2026 22:37 | 94 | 4.58 |
| 08/14/2026 22:37 | 5 | 4.58 |
| 08/14/2026 22:37 | 50 | 4.58 |
| 08/14/2026 22:37 | 31 | 4.57 |
| 08/14/2026 22:37 | 100 | 4.57 |
| 08/14/2026 22:37 | 100 | 4.58 |
| 08/14/2026 22:37 | 100 | 4.58 |
| 08/14/2026 22:37 | 50 | 4.59 |
| 08/14/2026 22:37 | 100 | 4.55 |
| 08/14/2026 22:37 | 100 | 4.56 |
| 08/14/2026 22:37 | 100 | 4.56 |
| 08/14/2026 22:37 | 50 | 4.59 |
| 08/14/2026 22:37 | 100 | 4.57 |
| 08/14/2026 22:37 | 48 | 4.54 |
| 08/14/2026 22:37 | 100 | 4.55 |
| 08/14/2026 22:37 | 100 | 4.55 |
| 08/14/2026 22:37 | 20 | 4.55 |
| 08/14/2026 22:37 | 6 | 4.56 |
| 08/14/2026 22:37 | 25 | 4.57 |
| 08/14/2026 22:37 | 5 | 4.57 |
| 08/14/2026 22:37 | 100 | 4.58 |
| 08/14/2026 22:37 | 1000 | 4.60 |
| 08/14/2026 22:37 | 1 | 4.60 |
| 08/14/2026 22:37 | 200 | 4.60 |
| 08/14/2026 22:36 | 6 | 4.62 |
| 08/14/2026 22:36 | 25 | 4.62 |
| 08/14/2026 22:36 | 3 | 4.64 |
| 08/14/2026 22:36 | 615 | 4.64 |
| 08/14/2026 22:36 | 100 | 4.64 |
| 08/14/2026 22:36 | 100 | 4.64 |
| 08/14/2026 22:36 | 100 | 4.64 |
| 08/14/2026 22:36 | 100 | 4.64 |
| 08/14/2026 22:36 | 371 | 4.64 |
| 08/14/2026 22:36 | 344 | 4.64 |
| 08/14/2026 22:36 | 43 | 4.65 |
| 08/14/2026 22:36 | 100 | 4.65 |
| 08/14/2026 22:36 | 100 | 4.67 |
| 08/14/2026 22:36 | 306 | 4.65 |
| 08/14/2026 22:36 | 100 | 4.65 |
| 08/14/2026 22:36 | 276 | 4.65 |
| 08/14/2026 22:36 | 6 | 4.64 |
| 08/14/2026 22:36 | 10 | 4.65 |
| 08/14/2026 22:36 | 1 | 4.65 |
| 08/14/2026 22:36 | 100 | 4.66 |
| 08/14/2026 22:36 | 100 | 4.68 |
| 08/14/2026 22:36 | 32 | 4.68 |
| 08/14/2026 22:36 | 98 | 4.68 |
| 08/14/2026 22:36 | 2 | 4.68 |
| 08/14/2026 22:36 | 100 | 4.68 |
| 08/14/2026 22:36 | 2 | 4.69 |
| 08/14/2026 22:36 | 23 | 4.69 |
| 08/14/2026 22:36 | 100 | 4.70 |
| 08/14/2026 22:36 | 339 | 4.70 |
| 08/14/2026 22:36 | 9 | 4.69 |
| 08/14/2026 22:36 | 20 | 4.69 |
| 08/14/2026 22:36 | 371 | 4.70 |
| 08/14/2026 22:36 | 29 | 4.69 |
| 08/14/2026 22:36 | 20 | 4.70 |
| 08/14/2026 22:36 | 188 | 4.70 |
| 08/14/2026 22:36 | 42 | 4.69 |
| 08/14/2026 22:36 | 16 | 4.68 |
| 08/14/2026 22:36 | 4 | 4.68 |
| 08/14/2026 22:36 | 2 | 4.70 |
| 08/14/2026 22:36 | 100 | 4.70 |
| 08/14/2026 22:36 | 100 | 4.70 |
| 08/14/2026 22:36 | 191 | 4.73 |
| 08/14/2026 22:36 | 5 | 4.74 |
| 08/14/2026 22:36 | 3 | 4.74 |
| 08/14/2026 22:36 | 8 | 4.74 |
| 08/14/2026 22:36 | 8 | 4.74 |
| 08/14/2026 22:36 | 11 | 4.76 |
| 08/14/2026 22:36 | 9 | 4.73 |
| 08/14/2026 22:36 | 21 | 4.72 |
| 08/14/2026 22:36 | 114 | 4.73 |
| 08/14/2026 22:36 | 100 | 4.73 |
| 08/14/2026 22:36 | 211 | 4.73 |
| 08/14/2026 22:36 | 75 | 4.73 |
| 08/14/2026 22:36 | 17 | 4.72 |
| 08/14/2026 22:36 | 20 | 4.72 |
| 08/14/2026 22:36 | 61 | 4.73 |
| 08/14/2026 22:36 | 317 | 4.73 |
| 08/14/2026 22:36 | 70 | 4.72 |
| 08/14/2026 22:36 | 600 | 4.70 |
| 08/14/2026 22:36 | 100 | 4.70 |
| 08/14/2026 22:36 | 100 | 4.70 |
| 08/14/2026 22:36 | 27 | 4.69 |
| 08/14/2026 22:36 | 100 | 4.70 |
| 08/14/2026 22:36 | 100 | 4.70 |
| 08/14/2026 22:36 | 300 | 4.70 |
| 08/14/2026 22:36 | 11 | 4.70 |
| 08/14/2026 22:36 | 194 | 4.70 |
| 08/14/2026 22:36 | 25 | 4.69 |
| 08/14/2026 22:36 | 63 | 4.70 |
| 08/14/2026 22:36 | 93 | 4.70 |
| 08/14/2026 22:36 | 58 | 4.69 |
| 08/14/2026 22:36 | 13 | 4.69 |
| 08/14/2026 22:36 | 56 | 4.69 |
| 08/14/2026 22:36 | 44 | 4.69 |
| 08/14/2026 22:36 | 22 | 4.70 |
| 08/14/2026 22:36 | 9 | 4.70 |
| 08/14/2026 22:36 | 13 | 4.70 |
| 08/14/2026 22:36 | 108 | 4.70 |
| 08/14/2026 22:36 | 45 | 4.72 |
| 08/14/2026 22:36 | 10 | 4.73 |
| 08/14/2026 22:36 | 41 | 4.72 |
| 08/14/2026 22:36 | 23 | 4.73 |
| 08/14/2026 22:36 | 86 | 4.73 |
| 08/14/2026 22:36 | 18 | 4.73 |
| 08/14/2026 22:36 | 95 | 4.73 |
| 08/14/2026 22:36 | 493 | 4.73 |
| 08/14/2026 22:36 | 53 | 4.72 |
| 08/14/2026 22:36 | 64 | 4.72 |
| 08/14/2026 22:36 | 76 | 4.72 |
| 08/14/2026 22:36 | 65 | 4.75 |
| 08/14/2026 22:36 | 35 | 4.75 |
| 08/14/2026 22:36 | 13 | 4.75 |
| 08/14/2026 22:36 | 4 | 4.75 |
| 08/14/2026 22:36 | 200 | 4.77 |
| 08/14/2026 22:36 | 2 | 4.77 |
| 08/14/2026 22:36 | 62 | 4.76 |
| 08/14/2026 22:36 | 46 | 4.75 |
| 08/14/2026 22:36 | 56 | 4.75 |
| 08/14/2026 22:36 | 84 | 4.76 |
| 08/14/2026 22:36 | 29 | 4.74 |
| 08/14/2026 22:36 | 100 | 4.74 |
| 08/14/2026 22:36 | 3 | 4.74 |
| 08/14/2026 22:36 | 22 | 4.74 |
| 08/14/2026 22:36 | 16 | 4.74 |
| 08/14/2026 22:36 | 74 | 4.74 |
| 08/14/2026 22:36 | 16 | 4.73 |
| 08/14/2026 22:36 | 100 | 4.73 |
| 08/14/2026 22:36 | 318 | 4.72 |
| 08/14/2026 22:36 | 100 | 4.72 |
| 08/14/2026 22:36 | 2 | 4.72 |
| 08/14/2026 22:36 | 100 | 4.70 |
| 08/14/2026 22:36 | 100 | 4.70 |
| 08/14/2026 22:36 | 100 | 4.70 |
| 08/14/2026 22:36 | 100 | 4.67 |
| 08/14/2026 22:36 | 100 | 4.67 |
| 08/14/2026 22:36 | 7 | 4.65 |
| 08/14/2026 22:36 | 6 | 4.65 |
| 08/14/2026 22:36 | 49 | 4.64 |
| 08/14/2026 22:36 | 6 | 4.63 |
| 08/14/2026 22:36 | 19 | 4.63 |
| 08/14/2026 22:36 | 21 | 4.63 |
| 08/14/2026 22:36 | 4 | 4.63 |
| 08/14/2026 22:36 | 100 | 4.63 |
| 08/14/2026 22:36 | 75 | 4.63 |
| 08/14/2026 22:35 | 1 | 4.64 |
| 08/14/2026 22:35 | 176 | 4.63 |
| 08/14/2026 22:35 | 227 | 4.63 |
| 08/14/2026 22:35 | 97 | 4.63 |
| 08/14/2026 22:35 | 130 | 4.63 |
| 08/14/2026 22:35 | 55 | 4.63 |
| 08/14/2026 22:35 | 100 | 4.64 |
| 08/14/2026 22:35 | 100 | 4.66 |
| 08/14/2026 22:35 | 100 | 4.66 |
| 08/14/2026 22:35 | 100 | 4.66 |
| 08/14/2026 22:35 | 100 | 4.66 |
| 08/14/2026 22:35 | 100 | 4.66 |
| 08/14/2026 22:35 | 100 | 4.66 |
| 08/14/2026 22:35 | 100 | 4.65 |
| 08/14/2026 22:35 | 100 | 4.65 |
| 08/14/2026 22:35 | 100 | 4.65 |
| 08/14/2026 22:35 | 100 | 4.65 |
| 08/14/2026 22:35 | 50 | 4.64 |
| 08/14/2026 22:35 | 10 | 4.65 |
| 08/14/2026 22:35 | 1 | 4.68 |
| 08/14/2026 22:35 | 6 | 4.68 |
| 08/14/2026 22:35 | 23 | 4.67 |
| 08/14/2026 22:35 | 212 | 4.70 |
| 08/14/2026 22:35 | 288 | 4.70 |
| 08/14/2026 22:35 | 1974 | 4.70 |
| 08/14/2026 22:35 | 26 | 4.70 |
| 08/14/2026 22:35 | 100 | 4.73 |
| 08/14/2026 22:35 | 89 | 4.73 |
| 08/14/2026 22:35 | 25 | 4.72 |
| 08/14/2026 22:35 | 100 | 4.71 |
| 08/14/2026 22:35 | 37 | 4.71 |
| 08/14/2026 22:35 | 9 | 4.71 |
| 08/14/2026 22:35 | 3 | 4.71 |
| 08/14/2026 22:35 | 12 | 4.72 |
| 08/14/2026 22:35 | 1 | 4.73 |
| 08/14/2026 22:35 | 14 | 4.72 |
| 08/14/2026 22:35 | 10 | 4.73 |
| 08/14/2026 22:35 | 50 | 4.72 |
| 08/14/2026 22:35 | 14 | 4.71 |
| 08/14/2026 22:35 | 7 | 4.71 |
| 08/14/2026 22:35 | 15 | 4.71 |
| 08/14/2026 22:35 | 16 | 4.71 |
| 08/14/2026 22:35 | 84 | 4.71 |
| 08/14/2026 22:35 | 100 | 4.70 |
| 08/14/2026 22:35 | 100 | 4.70 |
| 08/14/2026 22:35 | 52 | 4.70 |
| 08/14/2026 22:35 | 230 | 4.70 |
| 08/14/2026 22:35 | 50 | 4.70 |
| 08/14/2026 22:35 | 14 | 4.69 |
| 08/14/2026 22:35 | 19 | 4.69 |
| 08/14/2026 22:35 | 20 | 4.69 |
| 08/14/2026 22:35 | 19 | 4.68 |
| 08/14/2026 22:35 | 14 | 4.69 |
| 08/14/2026 22:35 | 100 | 4.64 |
| 08/14/2026 22:34 | 90 | 4.66 |
| 08/14/2026 22:34 | 200 | 4.66 |
| 08/14/2026 22:34 | 10 | 4.67 |
| 08/14/2026 22:34 | 3 | 4.69 |
| 08/14/2026 22:34 | 6 | 4.69 |
| 08/14/2026 22:34 | 13 | 4.68 |
| 08/14/2026 22:34 | 9 | 4.69 |
| 08/14/2026 22:34 | 18 | 4.69 |
| 08/14/2026 22:34 | 30 | 4.68 |
| 08/14/2026 22:34 | 100 | 4.69 |
| 08/14/2026 22:34 | 18 | 4.67 |
| 08/14/2026 22:34 | 180 | 4.67 |
| 08/14/2026 22:34 | 100 | 4.66 |
| 08/14/2026 22:34 | 18 | 4.66 |
| 08/14/2026 22:34 | 30 | 4.65 |
| 08/14/2026 22:34 | 18 | 4.65 |
| 08/14/2026 22:34 | 79 | 4.64 |
| 08/14/2026 22:34 | 5 | 4.63 |
| 08/14/2026 22:34 | 46 | 4.67 |
| 08/14/2026 22:34 | 100 | 4.66 |
| 08/14/2026 22:34 | 100 | 4.65 |
| 08/14/2026 22:34 | 100 | 4.65 |
| 08/14/2026 22:34 | 200 | 4.65 |
| 08/14/2026 22:34 | 100 | 4.64 |
| 08/14/2026 22:34 | 100 | 4.64 |
| 08/14/2026 22:34 | 54 | 4.64 |
| 08/14/2026 22:34 | 100 | 4.64 |
| 08/14/2026 22:34 | 100 | 4.63 |
| 08/14/2026 22:34 | 50 | 4.60 |
| 08/14/2026 22:34 | 61 | 4.60 |
| 08/14/2026 22:34 | 50 | 4.60 |
| 08/14/2026 22:34 | 22 | 4.60 |
| 08/14/2026 22:34 | 10 | 4.60 |
| 08/14/2026 22:34 | 28 | 4.59 |
| 08/14/2026 22:34 | 50 | 4.59 |
| 08/14/2026 22:34 | 12 | 4.58 |
| 08/14/2026 22:34 | 22 | 4.58 |
| 08/14/2026 22:34 | 6 | 4.59 |
| 08/14/2026 22:34 | 20 | 4.58 |
| 08/14/2026 22:34 | 42 | 4.58 |
| 08/14/2026 22:34 | 81 | 4.58 |
| 08/14/2026 22:34 | 19 | 4.58 |
| 08/14/2026 22:34 | 100 | 4.57 |
| 08/14/2026 22:34 | 16 | 4.58 |
| 08/14/2026 22:34 | 100 | 4.59 |
| 08/14/2026 22:34 | 100 | 4.59 |
| 08/14/2026 22:34 | 100 | 4.59 |
| 08/14/2026 22:34 | 24 | 4.59 |
| 08/14/2026 22:34 | 100 | 4.58 |
| 08/14/2026 22:34 | 100 | 4.58 |
| 08/14/2026 22:34 | 17 | 4.58 |
| 08/14/2026 22:34 | 25 | 4.59 |
| 08/14/2026 22:34 | 100 | 4.59 |
| 08/14/2026 22:34 | 78 | 4.59 |
| 08/14/2026 22:34 | 100 | 4.58 |
| 08/14/2026 22:34 | 50 | 4.57 |
| 08/14/2026 22:34 | 13 | 4.59 |
| 08/14/2026 22:34 | 25 | 4.59 |
| 08/14/2026 22:34 | 200 | 4.59 |
| 08/14/2026 22:34 | 253 | 4.59 |
| 08/14/2026 22:34 | 17 | 4.59 |
| 08/14/2026 22:34 | 155 | 4.60 |
| 08/14/2026 22:34 | 10 | 4.60 |
| 08/14/2026 22:34 | 69 | 4.61 |
| 08/14/2026 22:34 | 135 | 4.60 |
| 08/14/2026 22:34 | 100 | 4.60 |
| 08/14/2026 22:34 | 100 | 4.60 |
| 08/14/2026 22:34 | 100 | 4.60 |
| 08/14/2026 22:34 | 100 | 4.60 |
| 08/14/2026 22:34 | 100 | 4.60 |
| 08/14/2026 22:34 | 100 | 4.60 |
| 08/14/2026 22:34 | 100 | 4.60 |
| 08/14/2026 22:34 | 1 | 4.60 |
| 08/14/2026 22:34 | 5 | 4.60 |
| 08/14/2026 22:34 | 10 | 4.60 |
| 08/14/2026 22:34 | 500 | 4.62 |
| 08/14/2026 22:34 | 25 | 4.62 |
| 08/14/2026 22:34 | 100 | 4.62 |
| 08/14/2026 22:34 | 117 | 4.63 |
| 08/14/2026 22:34 | 4 | 4.63 |
| 08/14/2026 22:34 | 1 | 4.63 |
| 08/14/2026 22:34 | 2 | 4.63 |
| 08/14/2026 22:34 | 7 | 4.62 |
| 08/14/2026 22:34 | 293 | 4.62 |
| 08/14/2026 22:34 | 21 | 4.61 |
| 08/14/2026 22:34 | 24 | 4.61 |
| 08/14/2026 22:34 | 239 | 4.62 |
| 08/14/2026 22:34 | 38 | 4.61 |
| 08/14/2026 22:34 | 35 | 4.61 |
| 08/14/2026 22:34 | 50 | 4.61 |
| 08/14/2026 22:34 | 121 | 4.62 |
| 08/14/2026 22:34 | 347 | 4.62 |
| 08/14/2026 22:34 | 67 | 4.61 |
| 08/14/2026 22:33 | 2 | 4.63 |
| 08/14/2026 22:33 | 12 | 4.63 |
| 08/14/2026 22:33 | 12 | 4.63 |
| 08/14/2026 22:33 | 74 | 4.62 |
| 08/14/2026 22:33 | 24 | 4.63 |
| 08/14/2026 22:33 | 217 | 4.63 |
| 08/14/2026 22:33 | 100 | 4.63 |
| 08/14/2026 22:33 | 464 | 4.63 |
| 08/14/2026 22:33 | 610 | 4.63 |
| 08/14/2026 22:33 | 40 | 4.63 |
| 08/14/2026 22:33 | 5 | 4.63 |
| 08/14/2026 22:33 | 2 | 4.63 |
| 08/14/2026 22:33 | 50 | 4.63 |
| 08/14/2026 22:33 | 373 | 4.63 |
| 08/14/2026 22:33 | 8 | 4.63 |
| 08/14/2026 22:33 | 31 | 4.63 |
| 08/14/2026 22:33 | 100 | 4.63 |
| 08/14/2026 22:33 | 100 | 4.62 |
| 08/14/2026 22:33 | 100 | 4.62 |
| 08/14/2026 22:33 | 100 | 4.63 |
| 08/14/2026 22:33 | 100 | 4.63 |
| 08/14/2026 22:33 | 73 | 4.61 |
| 08/14/2026 22:33 | 100 | 4.61 |
| 08/14/2026 22:33 | 88 | 4.61 |
| 08/14/2026 22:33 | 15 | 4.61 |
| 08/14/2026 22:33 | 26 | 4.61 |
| 08/14/2026 22:33 | 20 | 4.62 |
| 08/14/2026 22:33 | 95 | 4.63 |
| 08/14/2026 22:33 | 5 | 4.63 |
| 08/14/2026 22:33 | 100 | 4.63 |
| 08/14/2026 22:33 | 100 | 4.63 |
| 08/14/2026 22:33 | 35 | 4.63 |
| 08/14/2026 22:33 | 500 | 4.64 |
| 08/14/2026 22:33 | 10 | 4.64 |
| 08/14/2026 22:33 | 1 | 4.64 |
| 08/14/2026 22:33 | 65 | 4.64 |
| 08/14/2026 22:33 | 100 | 4.65 |
| 08/14/2026 22:33 | 76 | 4.66 |
| 08/14/2026 22:33 | 25 | 4.67 |
| 08/14/2026 22:33 | 20 | 4.67 |
| 08/14/2026 22:33 | 10 | 4.67 |
| 08/14/2026 22:33 | 18 | 4.68 |
| 08/14/2026 22:33 | 7 | 4.70 |
| 08/14/2026 22:33 | 958 | 4.70 |
| 08/14/2026 22:33 | 500 | 4.70 |
| 08/14/2026 22:33 | 27 | 4.70 |
| 08/14/2026 22:33 | 49 | 4.70 |
| 08/14/2026 22:33 | 85 | 4.70 |
| 08/14/2026 22:33 | 100 | 4.70 |
| 08/14/2026 22:33 | 100 | 4.70 |
| 08/14/2026 22:33 | 1 | 4.71 |
| 08/14/2026 22:33 | 100 | 4.70 |
| 08/14/2026 22:33 | 1 | 4.70 |
| 08/14/2026 22:33 | 189 | 4.70 |
| 08/14/2026 22:33 | 86 | 4.70 |
| 08/14/2026 22:33 | 30 | 4.70 |
| 08/14/2026 22:33 | 1 | 4.70 |
| 08/14/2026 22:33 | 25 | 4.70 |
| 08/14/2026 22:33 | 100 | 4.70 |
| 08/14/2026 22:33 | 18 | 4.69 |
| 08/14/2026 22:33 | 14 | 4.69 |
| 08/14/2026 22:33 | 23 | 4.68 |
| 08/14/2026 22:33 | 24 | 4.68 |
| 08/14/2026 22:33 | 23 | 4.68 |
| 08/14/2026 22:33 | 20 | 4.68 |
| 08/14/2026 22:33 | 27 | 4.68 |
| 08/14/2026 22:33 | 100 | 4.69 |
| 08/14/2026 22:33 | 100 | 4.69 |
| 08/14/2026 22:33 | 42 | 4.68 |
| 08/14/2026 22:33 | 2 | 4.70 |
| 08/14/2026 22:33 | 417 | 4.70 |
| 08/14/2026 22:33 | 38 | 4.70 |
| 08/14/2026 22:33 | 348 | 4.70 |
| 08/14/2026 22:33 | 18 | 4.70 |
| 08/14/2026 22:33 | 98 | 4.70 |
| 08/14/2026 22:33 | 100 | 4.70 |
| 08/14/2026 22:33 | 21 | 4.70 |
| 08/14/2026 22:33 | 21 | 4.70 |
| 08/14/2026 22:33 | 21 | 4.71 |
| 08/14/2026 22:33 | 21 | 4.70 |
| 08/14/2026 22:33 | 100 | 4.71 |
| 08/14/2026 22:33 | 100 | 4.71 |
| 08/14/2026 22:33 | 9 | 4.71 |
| 08/14/2026 22:33 | 18 | 4.71 |
| 08/14/2026 22:33 | 281 | 4.72 |
| 08/14/2026 22:33 | 100 | 4.71 |
| 08/14/2026 22:33 | 35 | 4.71 |
| 08/14/2026 22:33 | 140 | 4.70 |
| 08/14/2026 22:33 | 20 | 4.70 |
| 08/14/2026 22:33 | 44 | 4.70 |
| 08/14/2026 22:33 | 1 | 4.70 |
| 08/14/2026 22:33 | 10 | 4.70 |
| 08/14/2026 22:33 | 18 | 4.69 |
| 08/14/2026 22:33 | 12 | 4.69 |
| 08/14/2026 22:33 | 40 | 4.68 |
| 08/14/2026 22:33 | 15 | 4.67 |
| 08/14/2026 22:33 | 100 | 4.67 |
| 08/14/2026 22:33 | 2 | 4.69 |
| 08/14/2026 22:33 | 117 | 4.70 |
| 08/14/2026 22:33 | 93 | 4.70 |
| 08/14/2026 22:33 | 7 | 4.70 |
| 08/14/2026 22:33 | 20 | 4.71 |
| 08/14/2026 22:33 | 10 | 4.71 |
| 08/14/2026 22:33 | 3 | 4.71 |
| 08/14/2026 22:33 | 30 | 4.74 |
| 08/14/2026 22:33 | 70 | 4.74 |
| 08/14/2026 22:33 | 52 | 4.73 |
| 08/14/2026 22:33 | 148 | 4.73 |
| 08/14/2026 22:33 | 52 | 4.72 |
| 08/14/2026 22:32 | 38 | 4.68 |
| 08/14/2026 22:32 | 224 | 4.70 |
| 08/14/2026 22:32 | 26 | 4.68 |
| 08/14/2026 22:32 | 6 | 4.68 |
| 08/14/2026 22:32 | 54 | 4.67 |
| 08/14/2026 22:32 | 10 | 4.67 |
| 08/14/2026 22:32 | 32 | 4.67 |
| 08/14/2026 22:32 | 980 | 4.66 |
| 08/14/2026 22:32 | 100 | 4.67 |
| 08/14/2026 22:32 | 30 | 4.68 |
| 08/14/2026 22:32 | 86 | 4.68 |
| 08/14/2026 22:32 | 14 | 4.68 |
| 08/14/2026 22:32 | 21 | 4.69 |
| 08/14/2026 22:32 | 1000 | 4.69 |
| 08/14/2026 22:32 | 18 | 4.69 |
| 08/14/2026 22:32 | 133 | 4.69 |
| 08/14/2026 22:32 | 1000 | 4.69 |
| 08/14/2026 22:32 | 596 | 4.69 |
| 08/14/2026 22:32 | 100 | 4.69 |
| 08/14/2026 22:32 | 86 | 4.69 |
| 08/14/2026 22:32 | 1000 | 4.69 |
| 08/14/2026 22:32 | 1000 | 4.69 |
| 08/14/2026 22:32 | 46 | 4.69 |
| 08/14/2026 22:32 | 210 | 4.70 |
| 08/14/2026 22:32 | 25 | 4.70 |
| 08/14/2026 22:32 | 6 | 4.70 |
| 08/14/2026 22:32 | 10 | 4.70 |
| 08/14/2026 22:32 | 25 | 4.70 |
| 08/14/2026 22:32 | 20 | 4.70 |
| 08/14/2026 22:32 | 21 | 4.71 |
| 08/14/2026 22:32 | 10 | 4.74 |
| 08/14/2026 22:32 | 3 | 4.75 |
| 08/14/2026 22:32 | 65 | 4.75 |
| 08/14/2026 22:32 | 17 | 4.74 |
| 08/14/2026 22:32 | 2 | 4.74 |
| 08/14/2026 22:32 | 21 | 4.74 |
| 08/14/2026 22:32 | 10 | 4.74 |
| 08/14/2026 22:32 | 14 | 4.73 |
| 08/14/2026 22:32 | 219 | 4.74 |
| 08/14/2026 22:32 | 13 | 4.73 |
| 08/14/2026 22:32 | 33 | 4.74 |
| 08/14/2026 22:32 | 100 | 4.75 |
| 08/14/2026 22:32 | 23 | 4.76 |
| 08/14/2026 22:32 | 15 | 4.77 |
| 08/14/2026 22:32 | 25 | 4.77 |
| 08/14/2026 22:32 | 5 | 4.77 |
| 08/14/2026 22:32 | 23 | 4.76 |
| 08/14/2026 22:32 | 100 | 4.76 |
| 08/14/2026 22:32 | 27 | 4.76 |
| 08/14/2026 22:32 | 100 | 4.75 |
| 08/14/2026 22:32 | 24 | 4.74 |
| 08/14/2026 22:32 | 5 | 4.74 |
| 08/14/2026 22:32 | 100 | 4.71 |
| 08/14/2026 22:32 | 100 | 4.71 |
| 08/14/2026 22:32 | 20 | 4.73 |
| 08/14/2026 22:32 | 375 | 4.74 |
| 08/14/2026 22:32 | 78 | 4.74 |
| 08/14/2026 22:32 | 22 | 4.75 |
| 08/14/2026 22:32 | 47 | 4.74 |
| 08/14/2026 22:32 | 100 | 4.71 |
| 08/14/2026 22:32 | 24 | 4.69 |
| 08/14/2026 22:32 | 79 | 4.69 |
| 08/14/2026 22:32 | 100 | 4.69 |
| 08/14/2026 22:32 | 76 | 4.71 |
| 08/14/2026 22:32 | 5 | 4.71 |
| 08/14/2026 22:32 | 9 | 4.71 |
| 08/14/2026 22:32 | 46 | 4.69 |
| 08/14/2026 22:32 | 100 | 4.69 |
| 08/14/2026 22:32 | 40 | 4.69 |
| 08/14/2026 22:32 | 200 | 4.69 |
| 08/14/2026 22:32 | 500 | 4.70 |
| 08/14/2026 22:32 | 10 | 4.70 |
| 08/14/2026 22:32 | 1 | 4.70 |
| 08/14/2026 22:32 | 103 | 4.70 |
| 08/14/2026 22:32 | 97 | 4.70 |
| 08/14/2026 22:32 | 3 | 4.70 |
| 08/14/2026 22:32 | 756 | 4.71 |
| 08/14/2026 22:32 | 45 | 4.71 |
| 08/14/2026 22:32 | 199 | 4.71 |
| 08/14/2026 22:32 | 14 | 4.74 |
| 08/14/2026 22:31 | 17 | 4.74 |
| 08/14/2026 22:31 | 5 | 4.74 |
| 08/14/2026 22:31 | 87 | 4.74 |
| 08/14/2026 22:31 | 323 | 4.74 |
| 08/14/2026 22:31 | 138 | 4.74 |
| 08/14/2026 22:31 | 1 | 4.76 |
| 08/14/2026 22:31 | 14 | 4.76 |
| 08/14/2026 22:31 | 86 | 4.76 |
| 08/14/2026 22:31 | 14 | 4.75 |
| 08/14/2026 22:31 | 10 | 4.74 |
| 08/14/2026 22:31 | 140 | 4.74 |
| 08/14/2026 22:31 | 10 | 4.75 |
| 08/14/2026 22:31 | 5 | 4.74 |
| 08/14/2026 22:31 | 270 | 4.74 |
| 08/14/2026 22:31 | 26 | 4.75 |
| 08/14/2026 22:31 | 9 | 4.74 |
| 08/14/2026 22:31 | 100 | 4.74 |
| 08/14/2026 22:31 | 43 | 4.74 |
| 08/14/2026 22:31 | 18 | 4.74 |
| 08/14/2026 22:31 | 18 | 4.75 |
| 08/14/2026 22:31 | 100 | 4.75 |
| 08/14/2026 22:31 | 382 | 4.75 |
| 08/14/2026 22:31 | 283 | 4.75 |
| 08/14/2026 22:31 | 34 | 4.76 |
| 08/14/2026 22:31 | 1 | 4.76 |
| 08/14/2026 22:31 | 1 | 4.76 |
| 08/14/2026 22:31 | 100 | 4.77 |
| 08/14/2026 22:31 | 100 | 4.77 |
| 08/14/2026 22:31 | 34 | 4.77 |
| 08/14/2026 22:31 | 1 | 4.78 |
| 08/14/2026 22:31 | 1137 | 4.79 |
| 08/14/2026 22:31 | 7 | 4.79 |
| 08/14/2026 22:31 | 28 | 4.78 |
| 08/14/2026 22:31 | 6 | 4.78 |
| 08/14/2026 22:31 | 100 | 4.78 |
| 08/14/2026 22:31 | 1 | 4.78 |
| 08/14/2026 22:31 | 15 | 4.77 |
| 08/14/2026 22:31 | 27 | 4.77 |
| 08/14/2026 22:31 | 1 | 4.76 |
| 08/14/2026 22:31 | 1 | 4.76 |
| 08/14/2026 22:31 | 28 | 4.76 |
| 08/14/2026 22:31 | 68 | 4.76 |
| 08/14/2026 22:31 | 31 | 4.76 |
| 08/14/2026 22:31 | 1 | 4.75 |
| 08/14/2026 22:31 | 23 | 4.75 |
| 08/14/2026 22:31 | 2 | 4.75 |
| 08/14/2026 22:31 | 14 | 4.75 |
| 08/14/2026 22:31 | 14 | 4.75 |
| 08/14/2026 22:31 | 100 | 4.76 |
| 08/14/2026 22:31 | 100 | 4.76 |
| 08/14/2026 22:31 | 51 | 4.75 |
| 08/14/2026 22:31 | 49 | 4.75 |
| 08/14/2026 22:31 | 100 | 4.75 |
| 08/14/2026 22:31 | 4 | 4.78 |
| 08/14/2026 22:31 | 4 | 4.78 |
| 08/14/2026 22:31 | 42 | 4.78 |
| 08/14/2026 22:31 | 3 | 4.78 |
| 08/14/2026 22:31 | 5 | 4.78 |
| 08/14/2026 22:31 | 1 | 4.79 |
| 08/14/2026 22:31 | 23 | 4.79 |
| 08/14/2026 22:31 | 260 | 4.79 |
| 08/14/2026 22:31 | 400 | 4.79 |
| 08/14/2026 22:31 | 700 | 4.79 |
| 08/14/2026 22:31 | 544 | 4.79 |
| 08/14/2026 22:31 | 16 | 4.76 |
| 08/14/2026 22:31 | 37 | 4.77 |
| 08/14/2026 22:31 | 100 | 4.79 |
| 08/14/2026 22:31 | 100 | 4.79 |
| 08/14/2026 22:31 | 15 | 4.79 |
| 08/14/2026 22:31 | 100 | 4.79 |
| 08/14/2026 22:31 | 100 | 4.80 |
| 08/14/2026 22:31 | 3 | 4.80 |
| 08/14/2026 22:31 | 20 | 4.80 |
| 08/14/2026 22:31 | 10 | 4.79 |
| 08/14/2026 22:31 | 3 | 4.78 |
| 08/14/2026 22:31 | 10 | 4.78 |
| 08/14/2026 22:31 | 1 | 4.78 |
| 08/14/2026 22:31 | 100 | 4.78 |
| 08/14/2026 22:31 | 100 | 4.78 |
| 08/14/2026 22:31 | 100 | 4.77 |
| 08/14/2026 22:31 | 100 | 4.77 |
| 08/14/2026 22:31 | 155 | 4.77 |
| 08/14/2026 22:31 | 28 | 4.77 |
| 08/14/2026 22:31 | 18 | 4.76 |
| 08/14/2026 22:31 | 72 | 4.77 |
| 08/14/2026 22:31 | 28 | 4.76 |
| 08/14/2026 22:31 | 4 | 4.74 |
| 08/14/2026 22:31 | 99 | 4.74 |
| 08/14/2026 22:31 | 20 | 4.74 |
| 08/14/2026 22:31 | 80 | 4.74 |
| 08/14/2026 22:31 | 19 | 4.74 |
| 08/14/2026 22:31 | 81 | 4.74 |
| 08/14/2026 22:31 | 100 | 4.74 |
| 08/14/2026 22:31 | 1199 | 4.74 |
| 08/14/2026 22:31 | 20 | 4.73 |
| 08/14/2026 22:31 | 5 | 4.74 |
| 08/14/2026 22:31 | 8 | 4.73 |
| 08/14/2026 22:31 | 26 | 4.72 |
| 08/14/2026 22:31 | 1 | 4.72 |
| 08/14/2026 22:31 | 23 | 4.72 |
| 08/14/2026 22:31 | 50 | 4.72 |
| 08/14/2026 22:31 | 1 | 4.73 |
| 08/14/2026 22:31 | 100 | 4.79 |
| 08/14/2026 22:31 | 100 | 4.79 |
| 08/14/2026 22:31 | 6 | 4.78 |
| 08/14/2026 22:31 | 100 | 4.78 |
| 08/14/2026 22:31 | 100 | 4.78 |
| 08/14/2026 22:31 | 100 | 4.78 |
| 08/14/2026 22:31 | 5 | 4.78 |
| 08/14/2026 22:31 | 5 | 4.78 |
| 08/14/2026 22:31 | 200 | 4.78 |
| 08/14/2026 22:31 | 100 | 4.77 |
| 08/14/2026 22:31 | 38 | 4.72 |
| 08/14/2026 22:31 | 100 | 4.72 |
| 08/14/2026 22:31 | 1 | 4.72 |
| 08/14/2026 22:31 | 20 | 4.71 |
| 08/14/2026 22:31 | 100 | 4.71 |
| 08/14/2026 22:31 | 100 | 4.71 |
| 08/14/2026 22:31 | 23 | 4.70 |
| 08/14/2026 22:31 | 6 | 4.70 |
| 08/14/2026 22:31 | 25 | 4.69 |
| 08/14/2026 22:31 | 4 | 4.69 |
| 08/14/2026 22:31 | 15 | 4.71 |
| 08/14/2026 22:31 | 18 | 4.71 |
| 08/14/2026 22:31 | 17 | 4.71 |
| 08/14/2026 22:31 | 1 | 4.71 |
| 08/14/2026 22:31 | 27 | 4.71 |
| 08/14/2026 22:31 | 60 | 4.70 |
| 08/14/2026 22:31 | 100 | 4.67 |
| 08/14/2026 22:31 | 100 | 4.67 |
| 08/14/2026 22:31 | 100 | 4.67 |
| 08/14/2026 22:31 | 100 | 4.67 |
| 08/14/2026 22:31 | 50 | 4.67 |
| 08/14/2026 22:31 | 50 | 4.67 |
| 08/14/2026 22:31 | 26 | 4.66 |
| 08/14/2026 22:30 | 46 | 4.66 |
| 08/14/2026 22:30 | 179 | 4.66 |
| 08/14/2026 22:30 | 57 | 4.66 |
| 08/14/2026 22:30 | 23 | 4.68 |
| 08/14/2026 22:30 | 53 | 4.68 |
| 08/14/2026 22:30 | 100 | 4.68 |
| 08/14/2026 22:30 | 100 | 4.68 |
| 08/14/2026 22:30 | 100 | 4.68 |
| 08/14/2026 22:30 | 24 | 4.67 |
| 08/14/2026 22:30 | 6 | 4.67 |
| 08/14/2026 22:30 | 23 | 4.68 |
| 08/14/2026 22:30 | 12 | 4.68 |
| 08/14/2026 22:30 | 18 | 4.68 |
| 08/14/2026 22:30 | 35 | 4.67 |
| 08/14/2026 22:30 | 4 | 4.67 |
| 08/14/2026 22:30 | 43 | 4.66 |
| 08/14/2026 22:30 | 100 | 4.66 |
| 08/14/2026 22:30 | 59 | 4.67 |
| 08/14/2026 22:30 | 6 | 4.65 |
| 08/14/2026 22:30 | 100 | 4.65 |
| 08/14/2026 22:30 | 2 | 4.67 |
| 08/14/2026 22:30 | 17 | 4.64 |
| 08/14/2026 22:30 | 329 | 4.64 |
| 08/14/2026 22:30 | 78 | 4.63 |
| 08/14/2026 22:30 | 148 | 4.63 |
| 08/14/2026 22:30 | 300 | 4.63 |
| 08/14/2026 22:30 | 31 | 4.64 |
| 08/14/2026 22:30 | 3 | 4.64 |
| 08/14/2026 22:30 | 20 | 4.64 |
| 08/14/2026 22:30 | 100 | 4.64 |
| 08/14/2026 22:30 | 100 | 4.65 |
| 08/14/2026 22:30 | 44 | 4.64 |
| 08/14/2026 22:30 | 12 | 4.64 |
| 08/14/2026 22:30 | 1 | 4.64 |
| 08/14/2026 22:30 | 100 | 4.66 |
| 08/14/2026 22:30 | 100 | 4.66 |
| 08/14/2026 22:30 | 199 | 4.66 |
| 08/14/2026 22:30 | 237 | 4.62 |
| 08/14/2026 22:30 | 63 | 4.62 |
| 08/14/2026 22:30 | 200 | 4.63 |
| 08/14/2026 22:30 | 62 | 4.65 |
| 08/14/2026 22:30 | 38 | 4.65 |
| 08/14/2026 22:30 | 50 | 4.65 |
| 08/14/2026 22:30 | 50 | 4.64 |
| 08/14/2026 22:30 | 11 | 4.65 |
| 08/14/2026 22:30 | 32 | 4.65 |
| 08/14/2026 22:30 | 13 | 4.66 |
| 08/14/2026 22:30 | 4 | 4.68 |
| 08/14/2026 22:30 | 100 | 4.67 |
| 08/14/2026 22:30 | 27 | 4.65 |
| 08/14/2026 22:30 | 30 | 4.65 |
| 08/14/2026 22:30 | 50 | 4.65 |
| 08/14/2026 22:30 | 120 | 4.65 |
| 08/14/2026 22:30 | 41 | 4.66 |
| 08/14/2026 22:30 | 1400 | 4.66 |
| 08/14/2026 22:30 | 50 | 4.67 |
| 08/14/2026 22:30 | 7 | 4.67 |
| 08/14/2026 22:30 | 100 | 4.67 |
| 08/14/2026 22:30 | 107 | 4.67 |
| 08/14/2026 22:30 | 100 | 4.70 |
| 08/14/2026 22:30 | 1 | 4.69 |
| 08/14/2026 22:30 | 1 | 4.69 |
| 08/14/2026 22:30 | 17 | 4.70 |
| 08/14/2026 22:30 | 1000 | 4.70 |
| 08/14/2026 22:30 | 100 | 4.72 |
| 08/14/2026 22:30 | 100 | 4.72 |
| 08/14/2026 22:30 | 128 | 4.73 |
| 08/14/2026 22:30 | 1 | 4.74 |
| 08/14/2026 22:30 | 100 | 4.74 |
| 08/14/2026 22:30 | 1 | 4.75 |
| 08/14/2026 22:30 | 100 | 4.75 |
| 08/14/2026 22:30 | 1000 | 4.76 |
| 08/14/2026 22:30 | 92 | 4.77 |
| 08/14/2026 22:30 | 8 | 4.78 |
| 08/14/2026 22:30 | 204 | 4.78 |
| 08/14/2026 22:30 | 106 | 4.79 |
| 08/14/2026 22:30 | 50 | 4.81 |
| 08/14/2026 22:30 | 13 | 4.81 |
| 08/14/2026 22:30 | 3 | 4.81 |
| 08/14/2026 22:30 | 106 | 4.81 |
| 08/14/2026 22:30 | 9 | 4.80 |
| 08/14/2026 22:30 | 100 | 4.80 |
| 08/14/2026 22:30 | 73 | 4.79 |
| 08/14/2026 22:30 | 5 | 4.79 |
| 08/14/2026 22:30 | 3 | 4.79 |
| 08/14/2026 22:30 | 19 | 4.79 |
| 08/14/2026 22:30 | 3 | 4.79 |
| 08/14/2026 22:30 | 61 | 4.78 |
| 08/14/2026 22:30 | 5 | 4.79 |
| 08/14/2026 22:30 | 3 | 4.79 |
| 08/14/2026 22:30 | 28 | 4.80 |
| 08/14/2026 22:30 | 54 | 4.79 |
| 08/14/2026 22:30 | 27 | 4.79 |
| 08/14/2026 22:30 | 1 | 4.79 |
| 08/14/2026 22:30 | 14 | 4.79 |
| 08/14/2026 22:30 | 6 | 4.78 |
| 08/14/2026 22:30 | 50 | 4.79 |
| 08/14/2026 22:30 | 10 | 4.79 |
| 08/14/2026 22:30 | 59 | 4.77 |
| 08/14/2026 22:30 | 10 | 4.77 |
| 08/14/2026 22:30 | 20 | 4.76 |
| 08/14/2026 22:30 | 100 | 4.76 |
| 08/14/2026 22:30 | 83 | 4.75 |
| 08/14/2026 22:30 | 3 | 4.75 |
| 08/14/2026 22:30 | 3 | 4.75 |
| 08/14/2026 22:30 | 5 | 4.75 |
| 08/14/2026 22:30 | 25 | 4.77 |
| 08/14/2026 22:30 | 100 | 4.75 |
| 08/14/2026 22:30 | 10 | 4.76 |
| 08/14/2026 22:30 | 46 | 4.77 |
| 08/14/2026 22:30 | 3 | 4.78 |
| 08/14/2026 22:30 | 60 | 4.77 |
| 08/14/2026 22:30 | 3 | 4.79 |
| 08/14/2026 22:30 | 5 | 4.79 |
| 08/14/2026 22:30 | 27 | 4.79 |
| 08/14/2026 22:30 | 3 | 4.79 |
| 08/14/2026 22:30 | 168 | 4.79 |
| 08/14/2026 22:30 | 100 | 4.78 |
| 08/14/2026 22:30 | 109 | 4.78 |
| 08/14/2026 22:30 | 2 | 4.78 |
| 08/14/2026 22:30 | 109 | 4.78 |
| 08/14/2026 22:30 | 120 | 4.77 |
| 08/14/2026 22:30 | 50 | 4.77 |
| 08/14/2026 22:30 | 111 | 4.77 |
| 08/14/2026 22:30 | 3 | 4.79 |
| 08/14/2026 22:30 | 33 | 4.78 |
| 08/14/2026 22:30 | 9 | 4.78 |
| 08/14/2026 22:30 | 100 | 4.78 |
| 08/14/2026 22:30 | 100 | 4.80 |
| 08/14/2026 22:30 | 32 | 4.81 |
| 08/14/2026 22:30 | 100 | 4.80 |
| 08/14/2026 22:30 | 1 | 4.81 |
| 08/14/2026 22:30 | 50 | 4.80 |
| 08/14/2026 22:30 | 10 | 4.80 |
| 08/14/2026 22:30 | 20 | 4.79 |
| 08/14/2026 22:30 | 100 | 4.79 |
| 08/14/2026 22:30 | 100 | 4.79 |
| 08/14/2026 22:30 | 605 | 4.79 |
| 08/14/2026 22:30 | 120 | 4.78 |
| 08/14/2026 22:30 | 100 | 4.77 |
| 08/14/2026 22:30 | 6 | 4.77 |
| 08/14/2026 22:30 | 4 | 4.77 |
| 08/14/2026 22:30 | 1011 | 4.77 |
| 08/14/2026 22:30 | 100 | 4.77 |
| 08/14/2026 22:30 | 100 | 4.77 |
| 08/14/2026 22:30 | 728 | 4.77 |
| 08/14/2026 22:30 | 4500 | 4.77 |
| 08/14/2026 22:30 | 52 | 4.77 |
| 08/14/2026 22:30 | 24 | 4.77 |
| 08/14/2026 22:30 | 120 | 4.76 |
| 08/14/2026 22:30 | 844 | 4.77 |
| 08/14/2026 22:30 | 1 | 4.76 |
| 08/14/2026 22:30 | 120 | 4.76 |
| 08/14/2026 22:30 | 100 | 4.76 |
| 08/14/2026 22:30 | 67 | 4.75 |
| 08/14/2026 22:30 | 100 | 4.75 |
| 08/14/2026 22:30 | 3 | 4.75 |
| 08/14/2026 22:30 | 67 | 4.74 |
| 08/14/2026 22:30 | 20 | 4.73 |
| 08/14/2026 22:30 | 100 | 4.73 |
| 08/14/2026 22:30 | 122 | 4.70 |
| 08/14/2026 22:30 | 78 | 4.70 |
| 08/14/2026 22:30 | 133 | 4.70 |
| 08/14/2026 22:30 | 100 | 4.72 |
| 08/14/2026 22:30 | 58 | 4.72 |
| 08/14/2026 22:30 | 100 | 4.72 |
| 08/14/2026 22:30 | 100 | 4.72 |
| 08/14/2026 22:30 | 10 | 4.70 |
| 08/14/2026 22:30 | 100 | 4.69 |
| 08/14/2026 22:30 | 133 | 4.69 |
| 08/14/2026 22:30 | 135 | 4.68 |
| 08/14/2026 22:30 | 100 | 4.67 |
| 08/14/2026 22:30 | 120 | 4.67 |
| 08/14/2026 22:30 | 3 | 4.66 |
| 08/14/2026 22:30 | � | 3.64 |
| 08/14/2026 22:29 | 1 | 4.66 |
| 08/14/2026 22:29 | 119 | 4.65 |
| 08/14/2026 22:29 | 1 | 4.65 |
| 08/14/2026 22:29 | 50 | 4.65 |
| 08/14/2026 22:29 | 100 | 4.65 |
| 08/14/2026 22:29 | 50 | 4.65 |
| 08/14/2026 22:29 | 50 | 4.64 |
| 08/14/2026 22:29 | 25 | 4.63 |
| 08/14/2026 22:29 | 45 | 4.64 |
| 08/14/2026 22:29 | 5 | 4.64 |
| 08/14/2026 22:29 | 10 | 4.64 |
| 08/14/2026 22:29 | 85 | 4.64 |
| 08/14/2026 22:29 | 15 | 4.64 |
| 08/14/2026 22:29 | 5 | 4.64 |
| 08/14/2026 22:29 | 65 | 4.64 |
| 08/14/2026 22:29 | 1 | 4.64 |
| 08/14/2026 22:29 | 1 | 4.65 |
| 08/14/2026 22:29 | 20 | 4.65 |
| 08/14/2026 22:29 | 20 | 4.65 |
| 08/14/2026 22:29 | 1 | 4.67 |
| 08/14/2026 22:29 | 100 | 4.71 |
| 08/14/2026 22:29 | 25 | 4.66 |
| 08/14/2026 22:29 | 26 | 4.70 |
| 08/14/2026 22:29 | 76 | 4.70 |
| 08/14/2026 22:29 | 126 | 4.74 |
| 08/14/2026 22:29 | 300 | 4.74 |
| 08/14/2026 22:29 | 100 | 4.72 |
| 08/14/2026 22:29 | 100 | 4.72 |
| 08/14/2026 22:29 | 100 | 4.72 |
| 08/14/2026 22:29 | 100 | 4.71 |
| 08/14/2026 22:29 | 3 | 4.72 |
| 08/14/2026 22:29 | 10 | 4.72 |
| 08/14/2026 22:29 | 30 | 4.72 |
| 08/14/2026 22:29 | 89 | 4.71 |
| 08/14/2026 22:29 | 11 | 4.71 |
| 08/14/2026 22:29 | 90 | 4.71 |
| 08/14/2026 22:29 | 10 | 4.71 |
| 08/14/2026 22:29 | 48 | 4.70 |
| 08/14/2026 22:29 | 1 | 4.70 |
| 08/14/2026 22:29 | 1 | 4.70 |
| 08/14/2026 22:29 | 5 | 4.69 |
| 08/14/2026 22:29 | 4 | 4.70 |
| 08/14/2026 22:29 | 10 | 4.66 |
| 08/14/2026 22:29 | 10 | 4.67 |
| 08/14/2026 22:29 | 25 | 4.67 |
| 08/14/2026 22:29 | 25 | 4.67 |
| 08/14/2026 22:29 | 1 | 4.67 |
| 08/14/2026 22:29 | 29 | 4.67 |
| 08/14/2026 22:29 | 10 | 4.68 |
| 08/14/2026 22:29 | 25 | 4.69 |
| 08/14/2026 22:29 | 19 | 4.68 |
| 08/14/2026 22:29 | 1 | 4.69 |
| 08/14/2026 22:29 | 10 | 4.69 |
| 08/14/2026 22:29 | 1 | 4.69 |
| 08/14/2026 22:29 | 10 | 4.69 |
| 08/14/2026 22:29 | 1 | 4.69 |
| 08/14/2026 22:29 | 19 | 4.69 |
| 08/14/2026 22:29 | 46 | 4.70 |
| 08/14/2026 22:29 | 10 | 4.70 |
| 08/14/2026 22:29 | 1 | 4.70 |
| 08/14/2026 22:29 | 1 | 4.71 |
| 08/14/2026 22:29 | 4 | 4.72 |
| 08/14/2026 22:29 | 10 | 4.71 |
| 08/14/2026 22:29 | 10 | 4.71 |
| 08/14/2026 22:29 | 50 | 4.71 |
| 08/14/2026 22:29 | 100 | 4.71 |
| 08/14/2026 22:29 | 250 | 4.71 |
| 08/14/2026 22:29 | 38 | 4.70 |
| 08/14/2026 22:29 | 1 | 4.70 |
| 08/14/2026 22:29 | 100 | 4.70 |
| 08/14/2026 22:29 | 66 | 4.70 |
| 08/14/2026 22:29 | 70 | 4.70 |
| 08/14/2026 22:29 | 80 | 4.70 |
| 08/14/2026 22:29 | 1 | 4.70 |
| 08/14/2026 22:29 | 1 | 4.70 |
| 08/14/2026 22:29 | 3 | 4.70 |
| 08/14/2026 22:29 | 10 | 4.70 |
| 08/14/2026 22:29 | 1 | 4.70 |
| 08/14/2026 22:29 | 4 | 4.70 |
| 08/14/2026 22:29 | 100 | 4.68 |
| 08/14/2026 22:29 | 96 | 4.69 |
| 08/14/2026 22:28 | 10 | 4.68 |
| 08/14/2026 22:28 | 20 | 4.68 |
| 08/14/2026 22:28 | 50 | 4.69 |
| 08/14/2026 22:28 | 200 | 4.69 |
| 08/14/2026 22:28 | 95 | 4.69 |
| 08/14/2026 22:28 | 15 | 4.67 |
| 08/14/2026 22:28 | 10 | 4.68 |
| 08/14/2026 22:28 | 100 | 4.70 |
| 08/14/2026 22:28 | 100 | 4.69 |
| 08/14/2026 22:28 | 16 | 4.64 |
| 08/14/2026 22:28 | 100 | 4.64 |
| 08/14/2026 22:28 | 16 | 4.64 |
| 08/14/2026 22:28 | 100 | 4.65 |
| 08/14/2026 22:28 | 100 | 4.65 |
| 08/14/2026 22:28 | 68 | 4.65 |
| 08/14/2026 22:28 | 32 | 4.65 |
| 08/14/2026 22:28 | 84 | 4.65 |
| 08/14/2026 22:28 | 84 | 4.66 |
| 08/14/2026 22:28 | 16 | 4.66 |
| 08/14/2026 22:28 | 84 | 4.66 |
| 08/14/2026 22:28 | 16 | 4.66 |
| 08/14/2026 22:28 | 100 | 4.67 |
| 08/14/2026 22:28 | 16 | 4.65 |
| 08/14/2026 22:28 | 100 | 4.64 |
| 08/14/2026 22:28 | 18 | 4.63 |
| 08/14/2026 22:28 | 18 | 4.64 |
| 08/14/2026 22:28 | 18 | 4.66 |
| 08/14/2026 22:28 | 18 | 4.66 |
| 08/14/2026 22:28 | 25 | 4.67 |
| 08/14/2026 22:28 | 35 | 4.67 |
| 08/14/2026 22:28 | 40 | 4.67 |
| 08/14/2026 22:28 | 20 | 4.64 |
| 08/14/2026 22:28 | 25 | 4.65 |
| 08/14/2026 22:28 | 201 | 4.65 |
| 08/14/2026 22:28 | 1 | 4.65 |
| 08/14/2026 22:28 | 1 | 4.65 |
| 08/14/2026 22:28 | 44 | 4.68 |
| 08/14/2026 22:28 | 50 | 4.66 |
| 08/14/2026 22:28 | 930 | 4.67 |
| 08/14/2026 22:28 | 66 | 4.67 |
| 08/14/2026 22:28 | 16 | 4.67 |
| 08/14/2026 22:28 | 150 | 4.70 |
| 08/14/2026 22:28 | 10 | 4.70 |
| 08/14/2026 22:28 | 173 | 4.70 |
| 08/14/2026 22:28 | 1 | 4.71 |
| 08/14/2026 22:28 | 2 | 4.73 |
| 08/14/2026 22:28 | 2 | 4.73 |
| 08/14/2026 22:28 | 64 | 4.73 |
| 08/14/2026 22:28 | 50 | 4.76 |
| 08/14/2026 22:28 | 123 | 4.74 |
| 08/14/2026 22:28 | 100 | 4.76 |
| 08/14/2026 22:28 | 100 | 4.75 |
| 08/14/2026 22:28 | 50 | 4.73 |
| 08/14/2026 22:28 | 100 | 4.73 |
| 08/14/2026 22:28 | 25 | 4.73 |
| 08/14/2026 22:28 | 100 | 4.76 |
| 08/14/2026 22:28 | 300 | 4.73 |
| 08/14/2026 22:28 | 200 | 4.73 |
| 08/14/2026 22:28 | 20 | 4.73 |
| 08/14/2026 22:28 | 100 | 4.73 |
| 08/14/2026 22:28 | 137 | 4.73 |
| 08/14/2026 22:28 | 25 | 4.75 |
| 08/14/2026 22:28 | 100 | 4.75 |
| 08/14/2026 22:28 | 1 | 4.77 |
| 08/14/2026 22:28 | 93 | 4.79 |
| 08/14/2026 22:28 | 95 | 4.74 |
| 08/14/2026 22:28 | 100 | 4.75 |
| 08/14/2026 22:28 | 100 | 4.75 |
| 08/14/2026 22:28 | 100 | 4.75 |
| 08/14/2026 22:28 | 9 | 4.75 |
| 08/14/2026 22:28 | 496 | 4.75 |
| 08/14/2026 22:28 | 100 | 4.76 |
| 08/14/2026 22:28 | 1000 | 4.77 |
| 08/14/2026 22:28 | 500 | 4.77 |
| 08/14/2026 22:28 | 100 | 4.79 |
| 08/14/2026 22:28 | 5 | 4.79 |
| 08/14/2026 22:28 | 25 | 4.80 |
| 08/14/2026 22:28 | 25 | 4.80 |
| 08/14/2026 22:28 | 1 | 4.80 |
| 08/14/2026 22:28 | 50 | 4.80 |
| 08/14/2026 22:28 | 5 | 4.80 |
| 08/14/2026 22:28 | 50 | 4.80 |
| 08/14/2026 22:28 | 100 | 4.76 |
| 08/14/2026 22:28 | 1 | 4.76 |
| 08/14/2026 22:28 | 99 | 4.76 |
| 08/14/2026 22:28 | 100 | 4.74 |
| 08/14/2026 22:28 | 100 | 4.73 |
| 08/14/2026 22:27 | 100 | 4.72 |
| 08/14/2026 22:27 | 100 | 4.73 |
| 08/14/2026 22:27 | 123 | 4.73 |
| 08/14/2026 22:27 | 2 | 4.73 |
| 08/14/2026 22:27 | 30 | 4.75 |
| 08/14/2026 22:27 | 63 | 4.74 |
| 08/14/2026 22:27 | 200 | 4.75 |
| 08/14/2026 22:27 | 2 | 4.75 |
| 08/14/2026 22:27 | 40 | 4.75 |
| 08/14/2026 22:27 | 46 | 4.76 |
| 08/14/2026 22:27 | 600 | 4.77 |
| 08/14/2026 22:27 | 61 | 4.77 |
| 08/14/2026 22:27 | 50 | 4.77 |
| 08/14/2026 22:27 | 97 | 4.77 |
| 08/14/2026 22:27 | 245 | 4.77 |
| 08/14/2026 22:27 | 155 | 4.77 |
| 08/14/2026 22:27 | 50 | 4.77 |
| 08/14/2026 22:27 | 20 | 4.77 |
| 08/14/2026 22:27 | 23 | 4.77 |
| 08/14/2026 22:27 | 1029 | 4.77 |
| 08/14/2026 22:27 | 50 | 4.77 |
| 08/14/2026 22:27 | 160 | 4.77 |
| 08/14/2026 22:27 | 58 | 4.77 |
| 08/14/2026 22:27 | 10 | 4.77 |
| 08/14/2026 22:27 | 425 | 4.77 |
| 08/14/2026 22:27 | 5 | 4.75 |
| 08/14/2026 22:27 | 100 | 4.75 |
| 08/14/2026 22:27 | 283 | 4.75 |
| 08/14/2026 22:27 | 2 | 4.75 |
| 08/14/2026 22:27 | 43 | 4.75 |
| 08/14/2026 22:27 | 10 | 4.74 |
| 08/14/2026 22:27 | 16 | 4.73 |
| 08/14/2026 22:27 | 45 | 4.73 |
| 08/14/2026 22:27 | 1 | 4.75 |
| 08/14/2026 22:27 | 70 | 4.78 |
| 08/14/2026 22:27 | 3 | 4.78 |
| 08/14/2026 22:27 | 97 | 4.78 |
| 08/14/2026 22:27 | 3 | 4.78 |
| 08/14/2026 22:27 | 100 | 4.78 |
| 08/14/2026 22:27 | 100 | 4.79 |
| 08/14/2026 22:27 | 3 | 4.74 |
| 08/14/2026 22:27 | 100 | 4.74 |
| 08/14/2026 22:27 | 100 | 4.74 |
| 08/14/2026 22:27 | 320 | 4.70 |
| 08/14/2026 22:27 | 100 | 4.70 |
| 08/14/2026 22:27 | 100 | 4.70 |
| 08/14/2026 22:27 | 100 | 4.70 |
| 08/14/2026 22:27 | 100 | 4.70 |
| 08/14/2026 22:27 | 1 | 4.70 |
| 08/14/2026 22:27 | 100 | 4.71 |
| 08/14/2026 22:27 | 90 | 4.72 |
| 08/14/2026 22:27 | 2 | 4.72 |
| 08/14/2026 22:27 | 10 | 4.72 |
| 08/14/2026 22:27 | 50 | 4.72 |
| 08/14/2026 22:27 | 27 | 4.72 |
| 08/14/2026 22:27 | 5 | 4.75 |
| 08/14/2026 22:27 | 10 | 4.76 |
| 08/14/2026 22:27 | 24 | 4.76 |
| 08/14/2026 22:27 | 87 | 4.77 |
| 08/14/2026 22:27 | 227 | 4.77 |
| 08/14/2026 22:27 | 227 | 4.77 |
| 08/14/2026 22:27 | 227 | 4.77 |
| 08/14/2026 22:27 | 227 | 4.77 |
| 08/14/2026 22:27 | 227 | 4.77 |
| 08/14/2026 22:27 | 227 | 4.77 |
| 08/14/2026 22:27 | 227 | 4.77 |
| 08/14/2026 22:27 | 10 | 4.78 |
| 08/14/2026 22:27 | 29 | 4.78 |
| 08/14/2026 22:27 | 17 | 4.78 |
| 08/14/2026 22:27 | 20 | 4.79 |
| 08/14/2026 22:27 | 1 | 4.79 |
| 08/14/2026 22:27 | 3 | 4.79 |
| 08/14/2026 22:27 | 100 | 4.81 |
| 08/14/2026 22:27 | 11 | 4.83 |
| 08/14/2026 22:27 | 100 | 4.83 |
| 08/14/2026 22:27 | 100 | 4.81 |
| 08/14/2026 22:27 | 68 | 4.82 |
| 08/14/2026 22:27 | 21 | 4.83 |
| 08/14/2026 22:27 | 79 | 4.83 |
| 08/14/2026 22:27 | 21 | 4.83 |
| 08/14/2026 22:27 | 26 | 4.83 |
| 08/14/2026 22:27 | 100 | 4.86 |
| 08/14/2026 22:27 | 100 | 4.85 |
| 08/14/2026 22:27 | 50 | 4.84 |
| 08/14/2026 22:27 | 62 | 4.86 |
| 08/14/2026 22:27 | 5 | 4.85 |
| 08/14/2026 22:27 | 100 | 4.89 |
| 08/14/2026 22:27 | 44 | 4.89 |
| 08/14/2026 22:27 | 10 | 4.88 |
| 08/14/2026 22:27 | 17 | 4.85 |
| 08/14/2026 22:27 | 24 | 4.85 |
| 08/14/2026 22:27 | 100 | 4.85 |
| 08/14/2026 22:27 | 1 | 4.85 |
| 08/14/2026 22:27 | 85 | 4.85 |
| 08/14/2026 22:27 | 50 | 4.82 |
| 08/14/2026 22:27 | 88 | 4.85 |
| 08/14/2026 22:27 | 348 | 4.85 |
| 08/14/2026 22:27 | 2 | 4.84 |
| 08/14/2026 22:27 | 452 | 4.82 |
| 08/14/2026 22:27 | 20 | 4.82 |
| 08/14/2026 22:27 | 28 | 4.82 |
| 08/14/2026 22:27 | 2 | 4.82 |
| 08/14/2026 22:27 | 5 | 4.82 |
| 08/14/2026 22:27 | 5 | 4.83 |
| 08/14/2026 22:27 | 54 | 4.78 |
| 08/14/2026 22:27 | 100 | 4.80 |
| 08/14/2026 22:27 | 29 | 4.80 |
| 08/14/2026 22:27 | 71 | 4.80 |
| 08/14/2026 22:27 | 100 | 4.80 |
| 08/14/2026 22:27 | 100 | 4.80 |
| 08/14/2026 22:27 | 100 | 4.81 |
| 08/14/2026 22:27 | 2 | 4.81 |
| 08/14/2026 22:27 | 45 | 4.81 |
| 08/14/2026 22:27 | 100 | 4.81 |
| 08/14/2026 22:27 | 198 | 4.84 |
| 08/14/2026 22:27 | 24 | 4.83 |
| 08/14/2026 22:27 | 100 | 4.82 |
| 08/14/2026 22:27 | 100 | 4.82 |
| 08/14/2026 22:27 | 36 | 4.80 |
| 08/14/2026 22:27 | 100 | 4.82 |
| 08/14/2026 22:27 | 48 | 4.82 |
| 08/14/2026 22:27 | 2 | 4.82 |
| 08/14/2026 22:27 | 100 | 4.82 |
| 08/14/2026 22:27 | 100 | 4.82 |
| 08/14/2026 22:27 | 100 | 4.82 |
| 08/14/2026 22:27 | 1 | 4.82 |
| 08/14/2026 22:27 | 296 | 4.82 |
| 08/14/2026 22:27 | 4 | 4.80 |
| 08/14/2026 22:27 | 600 | 4.80 |
| 08/14/2026 22:27 | 100 | 4.81 |
| 08/14/2026 22:27 | 8 | 4.82 |
| 08/14/2026 22:27 | 1 | 4.82 |
| 08/14/2026 22:27 | 229 | 4.82 |
| 08/14/2026 22:27 | 91 | 4.82 |
| 08/14/2026 22:27 | 3 | 4.82 |
| 08/14/2026 22:27 | 69 | 4.82 |
| 08/14/2026 22:27 | 100 | 4.82 |
| 08/14/2026 22:27 | 203 | 4.82 |
| 08/14/2026 22:27 | 66 | 4.82 |
| 08/14/2026 22:27 | 95 | 4.82 |
| 08/14/2026 22:27 | 100 | 4.79 |
| 08/14/2026 22:27 | 100 | 4.79 |
| 08/14/2026 22:27 | 19 | 4.79 |
| 08/14/2026 22:27 | 100 | 4.79 |
| 08/14/2026 22:27 | 1 | 4.78 |
| 08/14/2026 22:27 | 46 | 4.79 |
| 08/14/2026 22:27 | 69 | 4.80 |
| 08/14/2026 22:27 | 695 | 4.80 |
| 08/14/2026 22:27 | 5 | 4.80 |
| 08/14/2026 22:27 | 398 | 4.80 |
| 08/14/2026 22:26 | 50 | 4.79 |
| 08/14/2026 22:26 | 100 | 4.81 |
| 08/14/2026 22:26 | 100 | 4.80 |
| 08/14/2026 22:26 | 100 | 4.80 |
| 08/14/2026 22:26 | 100 | 4.80 |
| 08/14/2026 22:26 | 100 | 4.80 |
| 08/14/2026 22:26 | 100 | 4.80 |
| 08/14/2026 22:26 | 100 | 4.80 |
| 08/14/2026 22:26 | 10 | 4.80 |
| 08/14/2026 22:26 | 100 | 4.79 |
| 08/14/2026 22:26 | 25 | 4.78 |
| 08/14/2026 22:26 | 10 | 4.79 |
| 08/14/2026 22:26 | 8 | 4.79 |
| 08/14/2026 22:26 | 40 | 4.80 |
| 08/14/2026 22:26 | 1 | 4.80 |
| 08/14/2026 22:26 | 999 | 4.80 |
| 08/14/2026 22:26 | 1 | 4.80 |
| 08/14/2026 22:26 | 5 | 4.82 |
| 08/14/2026 22:26 | 100 | 4.82 |
| 08/14/2026 22:26 | 100 | 4.82 |
| 08/14/2026 22:26 | 100 | 4.83 |
| 08/14/2026 22:26 | 100 | 4.84 |
| 08/14/2026 22:26 | 100 | 4.84 |
| 08/14/2026 22:26 | 6 | 4.86 |
| 08/14/2026 22:26 | 94 | 4.86 |
| 08/14/2026 22:26 | 5 | 4.86 |
| 08/14/2026 22:26 | 1 | 4.86 |
| 08/14/2026 22:26 | 99 | 4.85 |
| 08/14/2026 22:26 | 25 | 4.84 |
| 08/14/2026 22:26 | 100 | 4.84 |
| 08/14/2026 22:26 | 3 | 4.84 |
| 08/14/2026 22:26 | 10 | 4.84 |
| 08/14/2026 22:26 | 300 | 4.84 |
| 08/14/2026 22:26 | 10 | 4.82 |
| 08/14/2026 22:26 | 500 | 4.82 |
| 08/14/2026 22:26 | 10 | 4.80 |
| 08/14/2026 22:26 | 1 | 4.80 |
| 08/14/2026 22:26 | 10 | 4.80 |
| 08/14/2026 22:26 | 300 | 4.80 |
| 08/14/2026 22:26 | 12 | 4.80 |
| 08/14/2026 22:26 | 100 | 4.80 |
| 08/14/2026 22:26 | 2 | 4.80 |
| 08/14/2026 22:26 | 100 | 4.79 |
| 08/14/2026 22:26 | 12 | 4.77 |
| 08/14/2026 22:26 | 50 | 4.77 |
| 08/14/2026 22:26 | 100 | 4.79 |
| 08/14/2026 22:26 | 75 | 4.77 |
| 08/14/2026 22:26 | 675 | 4.74 |
| 08/14/2026 22:26 | 25 | 4.74 |
| 08/14/2026 22:26 | 100 | 4.74 |
| 08/14/2026 22:26 | 100 | 4.74 |
| 08/14/2026 22:26 | 100 | 4.75 |
| 08/14/2026 22:26 | 75 | 4.74 |
| 08/14/2026 22:26 | 25 | 4.74 |
| 08/14/2026 22:26 | 300 | 4.74 |
| 08/14/2026 22:26 | 100 | 4.75 |
| 08/14/2026 22:26 | 100 | 4.78 |
| 08/14/2026 22:26 | 5 | 4.77 |
| 08/14/2026 22:26 | 209 | 4.77 |
| 08/14/2026 22:26 | 219 | 4.77 |
| 08/14/2026 22:26 | 81 | 4.77 |
| 08/14/2026 22:26 | 50 | 4.79 |
| 08/14/2026 22:26 | 104 | 4.80 |
| 08/14/2026 22:26 | 610 | 4.80 |
| 08/14/2026 22:26 | 100 | 4.80 |
| 08/14/2026 22:26 | 100 | 4.83 |
| 08/14/2026 22:26 | 90 | 4.83 |
| 08/14/2026 22:26 | 10 | 4.82 |
| 08/14/2026 22:26 | 100 | 4.83 |
| 08/14/2026 22:26 | 100 | 4.80 |
| 08/14/2026 22:26 | 100 | 4.80 |
| 08/14/2026 22:26 | 1090 | 4.80 |
| 08/14/2026 22:26 | 30 | 4.80 |
| 08/14/2026 22:26 | 16 | 4.78 |
| 08/14/2026 22:26 | 100 | 4.78 |
| 08/14/2026 22:26 | 100 | 4.78 |
| 08/14/2026 22:26 | 35 | 4.78 |
| 08/14/2026 22:26 | 100 | 4.78 |
| 08/14/2026 22:26 | 369 | 4.79 |
| 08/14/2026 22:26 | 5 | 4.79 |
| 08/14/2026 22:26 | 6 | 4.82 |
| 08/14/2026 22:26 | 20 | 4.82 |
| 08/14/2026 22:26 | 80 | 4.82 |
| 08/14/2026 22:26 | 76 | 4.79 |
| 08/14/2026 22:26 | 24 | 4.80 |
| 08/14/2026 22:26 | 57 | 4.83 |
| 08/14/2026 22:26 | 100 | 4.82 |
| 08/14/2026 22:26 | 100 | 4.82 |
| 08/14/2026 22:26 | 100 | 4.79 |
| 08/14/2026 22:26 | 15 | 4.79 |
| 08/14/2026 22:26 | 100 | 4.80 |
| 08/14/2026 22:26 | 10 | 4.79 |
| 08/14/2026 22:26 | 263 | 4.79 |
| 08/14/2026 22:26 | 459 | 4.79 |
| 08/14/2026 22:26 | 174 | 4.79 |
| 08/14/2026 22:26 | 76 | 4.79 |
| 08/14/2026 22:26 | 10 | 4.78 |
| 08/14/2026 22:26 | 89 | 4.74 |
| 08/14/2026 22:26 | 11 | 4.74 |
| 08/14/2026 22:26 | 89 | 4.76 |
| 08/14/2026 22:26 | 11 | 4.76 |
| 08/14/2026 22:26 | 100 | 4.77 |
| 08/14/2026 22:26 | 100 | 4.77 |
| 08/14/2026 22:26 | 100 | 4.78 |
| 08/14/2026 22:26 | 100 | 4.78 |
| 08/14/2026 22:26 | 100 | 4.78 |
| 08/14/2026 22:26 | 100 | 4.78 |
| 08/14/2026 22:26 | 100 | 4.78 |
| 08/14/2026 22:26 | 100 | 4.78 |
| 08/14/2026 22:26 | 100 | 4.78 |
| 08/14/2026 22:26 | 100 | 4.77 |
| 08/14/2026 22:26 | 100 | 4.77 |
| 08/14/2026 22:26 | 100 | 4.77 |
| 08/14/2026 22:26 | 100 | 4.77 |
| 08/14/2026 22:26 | 100 | 4.77 |
| 08/14/2026 22:26 | 100 | 4.77 |
| 08/14/2026 22:26 | 100 | 4.76 |
| 08/14/2026 22:26 | 100 | 4.76 |
| 08/14/2026 22:26 | 100 | 4.76 |
| 08/14/2026 22:26 | 100 | 4.76 |
| 08/14/2026 22:26 | 100 | 4.76 |
| 08/14/2026 22:26 | 100 | 4.76 |
| 08/14/2026 22:26 | 100 | 4.75 |
| 08/14/2026 22:26 | 100 | 4.75 |
| 08/14/2026 22:26 | 100 | 4.75 |
| 08/14/2026 22:26 | 100 | 4.74 |
| 08/14/2026 22:26 | 100 | 4.74 |
| 08/14/2026 22:26 | 100 | 4.74 |
| 08/14/2026 22:26 | 50 | 4.70 |
| 08/14/2026 22:26 | 20 | 4.70 |
| 08/14/2026 22:26 | 20 | 4.70 |
| 08/14/2026 22:26 | 6 | 4.70 |
| 08/14/2026 22:26 | 10 | 4.72 |
| 08/14/2026 22:26 | 100 | 4.72 |
| 08/14/2026 22:26 | 50 | 4.72 |
| 08/14/2026 22:26 | 100 | 4.76 |
| 08/14/2026 22:26 | 104 | 4.78 |
| 08/14/2026 22:26 | 100 | 4.78 |
| 08/14/2026 22:26 | 100 | 4.78 |
| 08/14/2026 22:26 | 100 | 4.78 |
| 08/14/2026 22:26 | 4 | 4.77 |
| 08/14/2026 22:26 | 100 | 4.76 |
| 08/14/2026 22:26 | 100 | 4.76 |
| 08/14/2026 22:26 | 100 | 4.78 |
| 08/14/2026 22:26 | 38 | 4.78 |
| 08/14/2026 22:26 | 100 | 4.77 |
| 08/14/2026 22:26 | 12 | 4.78 |
| 08/14/2026 22:26 | 3 | 4.78 |
| 08/14/2026 22:26 | 1 | 4.78 |
| 08/14/2026 22:26 | 50 | 4.80 |
| 08/14/2026 22:26 | 10 | 4.80 |
| 08/14/2026 22:26 | 25 | 4.80 |
| 08/14/2026 22:26 | 2 | 4.78 |
| 08/14/2026 22:26 | 200 | 4.74 |
| 08/14/2026 22:26 | 103 | 4.75 |
| 08/14/2026 22:26 | 49 | 4.75 |
| 08/14/2026 22:26 | 248 | 4.75 |
| 08/14/2026 22:26 | 72 | 4.74 |
| 08/14/2026 22:26 | 10 | 4.74 |
| 08/14/2026 22:26 | 100 | 4.76 |
| 08/14/2026 22:26 | 100 | 4.84 |
| 08/14/2026 22:26 | 1 | 4.85 |
| 08/14/2026 22:26 | 90 | 4.81 |
| 08/14/2026 22:26 | 10 | 4.81 |
| 08/14/2026 22:26 | 200 | 4.83 |
| 08/14/2026 22:26 | 8 | 4.79 |
| 08/14/2026 22:26 | 100 | 4.79 |
| 08/14/2026 22:26 | 100 | 4.79 |
| 08/14/2026 22:26 | 100 | 4.79 |
| 08/14/2026 22:26 | 52 | 4.82 |
| 08/14/2026 22:26 | 100 | 4.81 |
| 08/14/2026 22:26 | 50 | 4.76 |
| 08/14/2026 22:26 | 100 | 4.77 |
| 08/14/2026 22:26 | 100 | 4.77 |
| 08/14/2026 22:26 | 2 | 4.80 |
| 08/14/2026 22:26 | 1 | 4.80 |
| 08/14/2026 22:26 | 100 | 4.82 |
| 08/14/2026 22:26 | 4 | 4.82 |
| 08/14/2026 22:26 | 100 | 4.82 |
| 08/14/2026 22:26 | 100 | 4.83 |
| 08/14/2026 22:26 | 100 | 4.87 |
| 08/14/2026 22:26 | 200 | 4.87 |
| 08/14/2026 22:26 | 100 | 4.87 |
| 08/14/2026 22:26 | 200 | 4.86 |
| 08/14/2026 22:26 | 100 | 4.86 |
| 08/14/2026 22:26 | 100 | 4.86 |
| 08/14/2026 22:26 | 100 | 4.86 |
| 08/14/2026 22:26 | 100 | 4.85 |
| 08/14/2026 22:26 | 86 | 4.84 |
| 08/14/2026 22:26 | 100 | 4.87 |
| 08/14/2026 22:26 | 100 | 4.90 |
| 08/14/2026 22:26 | 100 | 4.88 |
| 08/14/2026 22:26 | 100 | 4.91 |
| 08/14/2026 22:26 | 200 | 4.91 |
| 08/14/2026 22:26 | 100 | 4.90 |
| 08/14/2026 22:26 | 100 | 4.90 |
| 08/14/2026 22:26 | 100 | 4.90 |
| 08/14/2026 22:26 | 2 | 4.89 |
| 08/14/2026 22:26 | 40 | 4.89 |
| 08/14/2026 22:26 | 100 | 4.91 |
| 08/14/2026 22:26 | 25 | 4.92 |
| 08/14/2026 22:26 | 84 | 4.94 |
| 08/14/2026 22:26 | 885 | 4.94 |
| 08/14/2026 22:26 | 5 | 4.94 |
| 08/14/2026 22:26 | 910 | 4.95 |
| 08/14/2026 22:26 | 100 | 4.95 |
| 08/14/2026 22:26 | 100 | 4.95 |
| 08/14/2026 22:26 | 100 | 4.95 |
| 08/14/2026 22:26 | 100 | 4.95 |
| 08/14/2026 22:26 | 100 | 4.95 |
| 08/14/2026 22:26 | 100 | 4.95 |
| 08/14/2026 22:26 | 100 | 4.95 |
| 08/14/2026 22:26 | 43 | 4.95 |
| 08/14/2026 22:26 | 100 | 4.95 |
| 08/14/2026 22:26 | 100 | 4.95 |
| 08/14/2026 22:26 | 100 | 4.97 |
| 08/14/2026 22:26 | 100 | 4.97 |
| 08/14/2026 22:26 | 21 | 4.97 |
| 08/14/2026 22:26 | 2 | 4.96 |
| 08/14/2026 22:26 | 100 | 4.95 |
| 08/14/2026 22:26 | 14 | 4.95 |
| 08/14/2026 22:26 | 21 | 4.94 |
| 08/14/2026 22:26 | 1 | 4.92 |
| 08/14/2026 22:26 | 500 | 4.92 |
| 08/14/2026 22:26 | 21 | 4.90 |
| 08/14/2026 22:26 | 190 | 4.90 |
| 08/14/2026 22:26 | 32 | 4.90 |
| 08/14/2026 22:26 | 219 | 4.90 |
| 08/14/2026 22:26 | 120 | 4.90 |
| 08/14/2026 22:26 | 638 | 4.90 |
| 08/14/2026 22:26 | 60 | 4.89 |
| 08/14/2026 22:26 | 329 | 4.90 |
| 08/14/2026 22:26 | 329 | 4.90 |
| 08/14/2026 22:26 | 10 | 4.88 |
| 08/14/2026 22:26 | 10 | 4.88 |
| 08/14/2026 22:26 | 661 | 4.87 |
| 08/14/2026 22:26 | 227 | 4.87 |
| 08/14/2026 22:26 | 102 | 4.87 |
| 08/14/2026 22:26 | 329 | 4.87 |
| 08/14/2026 22:26 | 668 | 4.87 |
| 08/14/2026 22:26 | 2 | 4.87 |
| 08/14/2026 22:26 | 1246 | 4.87 |
| 08/14/2026 22:26 | 100 | 4.87 |
| 08/14/2026 22:26 | 1425 | 4.87 |
| 08/14/2026 22:26 | 100 | 4.87 |
| 08/14/2026 22:26 | 40 | 4.87 |
| 08/14/2026 22:26 | 10 | 4.87 |
| 08/14/2026 22:26 | 5 | 4.85 |
| 08/14/2026 22:26 | 183 | 4.85 |
| 08/14/2026 22:26 | 386 | 4.84 |
| 08/14/2026 22:26 | 100 | 4.84 |
| 08/14/2026 22:26 | 514 | 4.84 |
| 08/14/2026 22:26 | 95 | 4.82 |
| 08/14/2026 22:26 | 5 | 4.82 |
| 08/14/2026 22:26 | 10 | 4.82 |
| 08/14/2026 22:26 | 6 | 4.81 |
| 08/14/2026 22:26 | 14 | 4.80 |
| 08/14/2026 22:26 | 1 | 4.80 |
| 08/14/2026 22:26 | 35 | 4.80 |
| 08/14/2026 22:26 | 458 | 4.80 |
| 08/14/2026 22:26 | 467 | 4.80 |
| 08/14/2026 22:26 | 30 | 4.80 |
| 08/14/2026 22:26 | 70 | 4.80 |
| 08/14/2026 22:26 | 16 | 4.80 |
| 08/14/2026 22:26 | 310 | 4.79 |
| 08/14/2026 22:26 | 100 | 4.73 |
| 08/14/2026 22:26 | 20 | 4.71 |
| 08/14/2026 22:26 | 80 | 4.70 |
| 08/14/2026 22:25 | 100 | 4.67 |
| 08/14/2026 22:25 | 100 | 4.67 |
| 08/14/2026 22:25 | 100 | 4.67 |
| 08/14/2026 22:25 | 100 | 4.68 |
| 08/14/2026 22:25 | 20 | 4.69 |
| 08/14/2026 22:25 | 60 | 4.69 |
| 08/14/2026 22:25 | 25 | 4.71 |
| 08/14/2026 22:25 | 80 | 4.70 |
| 08/14/2026 22:25 | 100 | 4.77 |
| 08/14/2026 22:25 | 29 | 4.78 |
| 08/14/2026 22:25 | 100 | 4.78 |
| 08/14/2026 22:25 | 58 | 4.77 |
| 08/14/2026 22:25 | 49 | 4.77 |
| 08/14/2026 22:25 | 591 | 4.77 |
| 08/14/2026 22:25 | 10 | 4.76 |
| 08/14/2026 22:25 | 24 | 4.76 |
| 08/14/2026 22:25 | 100 | 4.73 |
| 08/14/2026 22:25 | 1 | 4.72 |
| 08/14/2026 22:25 | 65 | 4.70 |
| 08/14/2026 22:25 | 100 | 4.70 |
| 08/14/2026 22:25 | 100 | 4.68 |
| 08/14/2026 22:25 | 100 | 4.68 |
| 08/14/2026 22:25 | 100 | 4.68 |
| 08/14/2026 22:25 | 100 | 4.68 |
| 08/14/2026 22:25 | 100 | 4.67 |
| 08/14/2026 22:25 | 100 | 4.67 |
| 08/14/2026 22:25 | 25 | 4.65 |
| 08/14/2026 22:25 | 100 | 4.65 |
| 08/14/2026 22:25 | 100 | 4.64 |
| 08/14/2026 22:25 | 100 | 4.61 |
| 08/14/2026 22:25 | 100 | 4.62 |
| 08/14/2026 22:25 | 100 | 4.61 |
| 08/14/2026 22:25 | 100 | 4.60 |
| 08/14/2026 22:25 | 100 | 4.60 |
| 08/14/2026 22:25 | 100 | 4.60 |
| 08/14/2026 22:25 | 100 | 4.60 |
| 08/14/2026 22:25 | 100 | 4.61 |
| 08/14/2026 22:25 | 100 | 4.62 |
| 08/14/2026 22:25 | 17 | 4.62 |
| 08/14/2026 22:25 | 1 | 4.62 |
| 08/14/2026 22:25 | 100 | 4.63 |
| 08/14/2026 22:25 | 100 | 4.63 |
| 08/14/2026 22:25 | 100 | 4.66 |
| 08/14/2026 22:25 | 200 | 4.66 |
| 08/14/2026 22:25 | 11 | 4.64 |
| 08/14/2026 22:25 | 47 | 4.62 |
| 08/14/2026 22:25 | 1 | 4.62 |
| 08/14/2026 22:25 | 20 | 4.63 |
| 08/14/2026 22:25 | 100 | 4.62 |
| 08/14/2026 22:25 | 40 | 4.62 |
| 08/14/2026 22:25 | 60 | 4.62 |
| 08/14/2026 22:25 | 638 | 4.60 |
| 08/14/2026 22:25 | 62 | 4.60 |
| 08/14/2026 22:25 | 500 | 4.61 |
| 08/14/2026 22:25 | 1 | 4.61 |
| 08/14/2026 22:25 | 100 | 4.61 |
| 08/14/2026 22:25 | 314 | 4.61 |
| 08/14/2026 22:25 | 100 | 4.62 |
| 08/14/2026 22:25 | 211 | 4.61 |
| 08/14/2026 22:25 | 257 | 4.61 |
| 08/14/2026 22:25 | 3 | 4.60 |
| 08/14/2026 22:25 | 20 | 4.60 |
| 08/14/2026 22:25 | 1 | 4.60 |
| 08/14/2026 22:25 | 2 | 4.60 |
| 08/14/2026 22:25 | 50 | 4.59 |
| 08/14/2026 22:25 | 27 | 4.58 |
| 08/14/2026 22:25 | 50 | 4.57 |
| 08/14/2026 22:25 | 106 | 4.56 |
| 08/14/2026 22:25 | 10 | 4.56 |
| 08/14/2026 22:25 | 34 | 4.56 |
| 08/14/2026 22:25 | 42 | 4.52 |
| 08/14/2026 22:25 | 1 | 4.52 |
| 08/14/2026 22:25 | 10 | 4.52 |
| 08/14/2026 22:25 | 2 | 4.52 |
| 08/14/2026 22:25 | 10 | 4.50 |
| 08/14/2026 22:25 | 56 | 4.53 |
| 08/14/2026 22:25 | 44 | 4.53 |
| 08/14/2026 22:25 | 6 | 4.53 |
| 08/14/2026 22:25 | 94 | 4.53 |
| 08/14/2026 22:25 | 5 | 4.53 |
| 08/14/2026 22:25 | 1 | 4.53 |
| 08/14/2026 22:25 | 1 | 4.49 |
| 08/14/2026 22:25 | 1 | 4.49 |
| 08/14/2026 22:25 | 10 | 4.50 |
| 08/14/2026 22:25 | 1 | 4.53 |
| 08/14/2026 22:25 | 1 | 4.53 |
| 08/14/2026 22:25 | 20 | 4.53 |
| 08/14/2026 22:25 | 20 | 4.56 |
| 08/14/2026 22:25 | 45 | 4.53 |
| 08/14/2026 22:25 | 55 | 4.53 |
| 08/14/2026 22:25 | 46 | 4.52 |
| 08/14/2026 22:25 | 52 | 4.52 |
| 08/14/2026 22:25 | 44 | 4.50 |
| 08/14/2026 22:25 | 1 | 4.50 |
| 08/14/2026 22:25 | 100 | 4.50 |
| 08/14/2026 22:25 | 3 | 4.50 |
| 08/14/2026 22:25 | 50 | 4.50 |
| 08/14/2026 22:25 | 69 | 4.49 |
| 08/14/2026 22:25 | 949 | 4.49 |
| 08/14/2026 22:25 | 10 | 4.49 |
| 08/14/2026 22:25 | 41 | 4.49 |
| 08/14/2026 22:25 | 1000 | 4.49 |
| 08/14/2026 22:25 | 5 | 4.47 |
| 08/14/2026 22:25 | 1 | 4.46 |
| 08/14/2026 22:25 | 150 | 4.46 |
| 08/14/2026 22:25 | 100 | 4.44 |
| 08/14/2026 22:25 | 200 | 4.44 |
| 08/14/2026 22:25 | 22 | 4.42 |
| 08/14/2026 22:25 | 1 | 4.42 |
| 08/14/2026 22:25 | 89 | 4.42 |
| 08/14/2026 22:25 | 2 | 4.43 |
| 08/14/2026 22:25 | 43 | 4.43 |
| 08/14/2026 22:25 | 100 | 4.43 |
| 08/14/2026 22:24 | 13 | 4.47 |
| 08/14/2026 22:24 | 150 | 4.50 |
| 08/14/2026 22:24 | 50 | 4.50 |
| 08/14/2026 22:24 | 100 | 4.49 |
| 08/14/2026 22:24 | 100 | 4.49 |
| 08/14/2026 22:24 | 100 | 4.49 |
| 08/14/2026 22:24 | 100 | 4.48 |
| 08/14/2026 22:24 | 100 | 4.48 |
| 08/14/2026 22:24 | 100 | 4.48 |
| 08/14/2026 22:24 | 100 | 4.47 |
| 08/14/2026 22:24 | 100 | 4.47 |
| 08/14/2026 22:24 | 1 | 4.45 |
| 08/14/2026 22:24 | 100 | 4.49 |
| 08/14/2026 22:24 | 100 | 4.48 |
| 08/14/2026 22:24 | 29 | 4.45 |
| 08/14/2026 22:24 | 100 | 4.44 |
| 08/14/2026 22:24 | 100 | 4.44 |
| 08/14/2026 22:24 | 100 | 4.44 |
| 08/14/2026 22:24 | 100 | 4.43 |
| 08/14/2026 22:24 | 8 | 4.43 |
| 08/14/2026 22:24 | 100 | 4.43 |
| 08/14/2026 22:24 | 100 | 4.43 |
| 08/14/2026 22:24 | 100 | 4.44 |
| 08/14/2026 22:24 | 42 | 4.44 |
| 08/14/2026 22:24 | 100 | 4.45 |
| 08/14/2026 22:24 | 58 | 4.44 |
| 08/14/2026 22:24 | 100 | 4.45 |
| 08/14/2026 22:24 | 64 | 4.43 |
| 08/14/2026 22:24 | 100 | 4.42 |
| 08/14/2026 22:24 | 100 | 4.42 |
| 08/14/2026 22:24 | 10 | 4.44 |
| 08/14/2026 22:24 | 2 | 4.43 |
| 08/14/2026 22:24 | 47 | 4.43 |
| 08/14/2026 22:24 | 151 | 4.43 |
| 08/14/2026 22:24 | 2 | 4.43 |
| 08/14/2026 22:24 | 41 | 4.43 |
| 08/14/2026 22:24 | 1 | 4.42 |
| 08/14/2026 22:24 | 15 | 4.42 |
| 08/14/2026 22:24 | 30 | 4.42 |
| 08/14/2026 22:24 | 176 | 4.42 |
| 08/14/2026 22:24 | 5 | 4.43 |
| 08/14/2026 22:24 | 132 | 4.43 |
| 08/14/2026 22:24 | 18 | 4.43 |
| 08/14/2026 22:24 | 263 | 4.43 |
| 08/14/2026 22:24 | 276 | 4.43 |
| 08/14/2026 22:24 | 207 | 4.44 |
| 08/14/2026 22:24 | 50 | 4.44 |
| 08/14/2026 22:24 | 43 | 4.44 |
| 08/14/2026 22:24 | 100 | 4.45 |
| 08/14/2026 22:24 | 100 | 4.48 |
| 08/14/2026 22:24 | 19 | 4.48 |
| 08/14/2026 22:24 | 81 | 4.48 |
| 08/14/2026 22:24 | 19 | 4.48 |
| 08/14/2026 22:24 | 53 | 4.48 |
| 08/14/2026 22:24 | 13 | 4.48 |
| 08/14/2026 22:24 | 100 | 4.48 |
| 08/14/2026 22:24 | 100 | 4.49 |
| 08/14/2026 22:24 | 25 | 4.51 |
| 08/14/2026 22:24 | 100 | 4.53 |
| 08/14/2026 22:24 | 150 | 4.50 |
| 08/14/2026 22:24 | 41 | 4.50 |
| 08/14/2026 22:24 | 2 | 4.50 |
| 08/14/2026 22:24 | 231 | 4.48 |
| 08/14/2026 22:24 | 20 | 4.50 |
| 08/14/2026 22:24 | 200 | 4.50 |
| 08/14/2026 22:24 | 10 | 4.50 |
| 08/14/2026 22:23 | 39 | 4.48 |
| 08/14/2026 22:23 | 268 | 4.50 |
| 08/14/2026 22:23 | 250 | 4.50 |
| 08/14/2026 22:23 | 100 | 4.48 |
| 08/14/2026 22:23 | 74 | 4.48 |
| 08/14/2026 22:23 | 22 | 4.48 |
| 08/14/2026 22:23 | 149 | 4.48 |
| 08/14/2026 22:23 | 100 | 4.50 |
| 08/14/2026 22:23 | 76 | 4.50 |
| 08/14/2026 22:23 | 35 | 4.50 |
| 08/14/2026 22:23 | 50 | 4.51 |
| 08/14/2026 22:23 | 22 | 4.50 |
| 08/14/2026 22:23 | 1 | 4.50 |
| 08/14/2026 22:23 | 1 | 4.50 |
| 08/14/2026 22:23 | 100 | 4.52 |
| 08/14/2026 22:23 | 600 | 4.52 |
| 08/14/2026 22:23 | 100 | 4.52 |
| 08/14/2026 22:23 | 100 | 4.52 |
| 08/14/2026 22:23 | 100 | 4.52 |
| 08/14/2026 22:23 | 100 | 4.52 |
| 08/14/2026 22:23 | 100 | 4.55 |
| 08/14/2026 22:23 | 100 | 4.54 |
| 08/14/2026 22:23 | 100 | 4.54 |
| 08/14/2026 22:23 | 100 | 4.52 |
| 08/14/2026 22:23 | 200 | 4.52 |
| 08/14/2026 22:23 | 100 | 4.55 |
| 08/14/2026 22:23 | 100 | 4.61 |
| 08/14/2026 22:23 | 50 | 4.61 |
| 08/14/2026 22:23 | 2 | 4.60 |
| 08/14/2026 22:23 | 2 | 4.60 |
| 08/14/2026 22:23 | 5 | 4.60 |
| 08/14/2026 22:23 | 150 | 4.59 |
| 08/14/2026 22:23 | 100 | 4.59 |
| 08/14/2026 22:23 | 100 | 4.59 |
| 08/14/2026 22:23 | 59 | 4.59 |
| 08/14/2026 22:23 | 15 | 4.59 |
| 08/14/2026 22:23 | 76 | 4.59 |
| 08/14/2026 22:23 | 100 | 4.59 |
| 08/14/2026 22:23 | 100 | 4.59 |
| 08/14/2026 22:23 | 100 | 4.58 |
| 08/14/2026 22:23 | 100 | 4.58 |
| 08/14/2026 22:23 | 100 | 4.58 |
| 08/14/2026 22:23 | 100 | 4.58 |
| 08/14/2026 22:23 | 20 | 4.58 |
| 08/14/2026 22:23 | 80 | 4.57 |
| 08/14/2026 22:23 | 20 | 4.57 |
| 08/14/2026 22:23 | 100 | 4.56 |
| 08/14/2026 22:23 | 18 | 4.56 |
| 08/14/2026 22:23 | 100 | 4.55 |
| 08/14/2026 22:23 | 200 | 4.55 |
| 08/14/2026 22:23 | 30 | 4.54 |
| 08/14/2026 22:23 | 100 | 4.54 |
| 08/14/2026 22:23 | 100 | 4.54 |
| 08/14/2026 22:23 | 100 | 4.54 |
| 08/14/2026 22:23 | 44 | 4.50 |
| 08/14/2026 22:23 | 20 | 4.50 |
| 08/14/2026 22:23 | 50 | 4.49 |
| 08/14/2026 22:23 | 100 | 4.48 |
| 08/14/2026 22:23 | 123 | 4.45 |
| 08/14/2026 22:23 | 100 | 4.46 |
| 08/14/2026 22:23 | 25 | 4.48 |
| 08/14/2026 22:23 | 9 | 4.45 |
| 08/14/2026 22:23 | 90 | 4.46 |
| 08/14/2026 22:23 | 10 | 4.46 |
| 08/14/2026 22:23 | 100 | 4.48 |
| 08/14/2026 22:23 | 50 | 4.46 |
| 08/14/2026 22:23 | 100 | 4.46 |
| 08/14/2026 22:23 | 100 | 4.46 |
| 08/14/2026 22:23 | 100 | 4.47 |
| 08/14/2026 22:23 | 1 | 4.47 |
| 08/14/2026 22:23 | 7 | 4.48 |
| 08/14/2026 22:23 | 10 | 4.48 |
| 08/14/2026 22:23 | 28 | 4.45 |
| 08/14/2026 22:23 | 100 | 4.45 |
| 08/14/2026 22:23 | 100 | 4.45 |
| 08/14/2026 22:22 | 71 | 4.50 |
| 08/14/2026 22:22 | 83 | 4.51 |
| 08/14/2026 22:22 | 16 | 4.52 |
| 08/14/2026 22:22 | 1 | 4.50 |
| 08/14/2026 22:22 | 1 | 4.50 |
| 08/14/2026 22:22 | 2 | 4.52 |
| 08/14/2026 22:22 | 6 | 4.56 |
| 08/14/2026 22:22 | 76 | 4.56 |
| 08/14/2026 22:22 | 100 | 4.54 |
| 08/14/2026 22:22 | 31 | 4.51 |
| 08/14/2026 22:22 | 1 | 4.52 |
| 08/14/2026 22:22 | 11 | 4.50 |
| 08/14/2026 22:22 | 100 | 4.50 |
| 08/14/2026 22:22 | 2 | 4.50 |
| 08/14/2026 22:22 | 200 | 4.50 |
| 08/14/2026 22:22 | 100 | 4.50 |
| 08/14/2026 22:22 | 1 | 4.53 |
| 08/14/2026 22:22 | 70 | 4.51 |
| 08/14/2026 22:22 | 55 | 4.52 |
| 08/14/2026 22:22 | 95 | 4.52 |
| 08/14/2026 22:22 | 50 | 4.52 |
| 08/14/2026 22:22 | 49 | 4.52 |
| 08/14/2026 22:22 | 1 | 4.52 |
| 08/14/2026 22:22 | 1 | 4.52 |
| 08/14/2026 22:22 | 100 | 4.52 |
| 08/14/2026 22:22 | 21 | 4.52 |
| 08/14/2026 22:22 | 543 | 4.52 |
| 08/14/2026 22:22 | 100 | 4.52 |
| 08/14/2026 22:22 | 100 | 4.52 |
| 08/14/2026 22:22 | 100 | 4.52 |
| 08/14/2026 22:22 | 100 | 4.52 |
| 08/14/2026 22:22 | 100 | 4.52 |
| 08/14/2026 22:22 | 100 | 4.52 |
| 08/14/2026 22:22 | 70 | 4.52 |
| 08/14/2026 22:22 | 15 | 4.52 |
| 08/14/2026 22:22 | 100 | 4.51 |
| 08/14/2026 22:22 | 100 | 4.51 |
| 08/14/2026 22:22 | 100 | 4.51 |
| 08/14/2026 22:22 | 100 | 4.51 |
| 08/14/2026 22:22 | 2 | 4.50 |
| 08/14/2026 22:22 | 28 | 4.50 |
| 08/14/2026 22:22 | 1 | 4.49 |
| 08/14/2026 22:22 | 80 | 4.50 |
| 08/14/2026 22:22 | 3 | 4.50 |
| 08/14/2026 22:22 | 8 | 4.48 |
| 08/14/2026 22:22 | 5 | 4.49 |
| 08/14/2026 22:22 | 80 | 4.49 |
| 08/14/2026 22:22 | 65 | 4.50 |
| 08/14/2026 22:22 | 198 | 4.50 |
| 08/14/2026 22:22 | 224 | 4.50 |
| 08/14/2026 22:22 | 10 | 4.50 |
| 08/14/2026 22:22 | 100 | 4.50 |
| 08/14/2026 22:22 | 6 | 4.49 |
| 08/14/2026 22:22 | 110 | 4.49 |
| 08/14/2026 22:22 | 72 | 4.49 |
| 08/14/2026 22:22 | 13 | 4.49 |
| 08/14/2026 22:22 | 14 | 4.49 |
| 08/14/2026 22:22 | 128 | 4.49 |
| 08/14/2026 22:22 | 100 | 4.49 |
| 08/14/2026 22:22 | 222 | 4.49 |
| 08/14/2026 22:22 | 33 | 4.49 |
| 08/14/2026 22:22 | 12 | 4.49 |
| 08/14/2026 22:22 | 99 | 4.50 |
| 08/14/2026 22:22 | 1 | 4.50 |
| 08/14/2026 22:22 | 200 | 4.50 |
| 08/14/2026 22:22 | 200 | 4.50 |
| 08/14/2026 22:22 | 21 | 4.48 |
| 08/14/2026 22:22 | 100 | 4.48 |
| 08/14/2026 22:22 | 100 | 4.48 |
| 08/14/2026 22:22 | 100 | 4.48 |
| 08/14/2026 22:22 | 7 | 4.48 |
| 08/14/2026 22:22 | 100 | 4.49 |
| 08/14/2026 22:22 | 100 | 4.50 |
| 08/14/2026 22:22 | 39 | 4.50 |
| 08/14/2026 22:22 | 1 | 4.50 |
| 08/14/2026 22:22 | 100 | 4.50 |
| 08/14/2026 22:22 | 50 | 4.50 |
| 08/14/2026 22:22 | 10 | 4.54 |
| 08/14/2026 22:22 | 17 | 4.56 |
| 08/14/2026 22:22 | 17 | 4.54 |
| 08/14/2026 22:22 | 8 | 4.54 |
| 08/14/2026 22:22 | 100 | 4.55 |
| 08/14/2026 22:22 | 100 | 4.55 |
| 08/14/2026 22:22 | 100 | 4.55 |
| 08/14/2026 22:22 | 194 | 4.55 |
| 08/14/2026 22:22 | 6 | 4.55 |
| 08/14/2026 22:21 | 100 | 4.53 |
| 08/14/2026 22:21 | 15 | 4.56 |
| 08/14/2026 22:21 | 30 | 4.53 |
| 08/14/2026 22:21 | 20 | 4.50 |
| 08/14/2026 22:21 | 66 | 4.53 |
| 08/14/2026 22:21 | 100 | 4.53 |
| 08/14/2026 22:21 | 100 | 4.53 |
| 08/14/2026 22:21 | 120 | 4.53 |
| 08/14/2026 22:21 | 14 | 4.53 |
| 08/14/2026 22:21 | 1 | 4.50 |
| 08/14/2026 22:21 | 50 | 4.50 |
| 08/14/2026 22:21 | 50 | 4.50 |
| 08/14/2026 22:21 | 100 | 4.49 |
| 08/14/2026 22:21 | 20 | 4.49 |
| 08/14/2026 22:21 | 30 | 4.49 |
| 08/14/2026 22:21 | 50 | 4.49 |
| 08/14/2026 22:21 | 120 | 4.48 |
| 08/14/2026 22:21 | 46 | 4.47 |
| 08/14/2026 22:21 | 17 | 4.47 |
| 08/14/2026 22:21 | 150 | 4.47 |
| 08/14/2026 22:21 | 100 | 4.48 |
| 08/14/2026 22:21 | 39 | 4.47 |
| 08/14/2026 22:21 | 50 | 4.47 |
| 08/14/2026 22:21 | 100 | 4.47 |
| 08/14/2026 22:21 | 6 | 4.47 |
| 08/14/2026 22:21 | 300 | 4.47 |
| 08/14/2026 22:21 | 1 | 4.49 |
| 08/14/2026 22:21 | 1 | 4.50 |
| 08/14/2026 22:21 | 1 | 4.50 |
| 08/14/2026 22:21 | 5 | 4.50 |
| 08/14/2026 22:21 | 94 | 4.50 |
| 08/14/2026 22:21 | 6 | 4.50 |
| 08/14/2026 22:21 | 25 | 4.50 |
| 08/14/2026 22:21 | 50 | 4.50 |
| 08/14/2026 22:21 | 19 | 4.50 |
| 08/14/2026 22:21 | 100 | 4.51 |
| 08/14/2026 22:21 | 100 | 4.52 |
| 08/14/2026 22:21 | 100 | 4.52 |
| 08/14/2026 22:21 | 100 | 4.52 |
| 08/14/2026 22:21 | 30 | 4.54 |
| 08/14/2026 22:21 | 40 | 4.54 |
| 08/14/2026 22:21 | 100 | 4.53 |
| 08/14/2026 22:21 | 3 | 4.52 |
| 08/14/2026 22:21 | 10 | 4.52 |
| 08/14/2026 22:21 | 4 | 4.52 |
| 08/14/2026 22:21 | 128 | 4.54 |
| 08/14/2026 22:21 | 2000 | 4.54 |
| 08/14/2026 22:21 | 125 | 4.54 |
| 08/14/2026 22:21 | 155 | 4.54 |
| 08/14/2026 22:21 | 30 | 4.54 |
| 08/14/2026 22:21 | 380 | 4.54 |
| 08/14/2026 22:21 | 182 | 4.54 |
| 08/14/2026 22:21 | 18 | 4.55 |
| 08/14/2026 22:21 | 50 | 4.55 |
| 08/14/2026 22:21 | 100 | 4.55 |
| 08/14/2026 22:21 | 434 | 4.55 |
| 08/14/2026 22:21 | 100 | 4.55 |
| 08/14/2026 22:21 | 1 | 4.55 |
| 08/14/2026 22:21 | 712 | 4.55 |
| 08/14/2026 22:21 | 14 | 4.56 |
| 08/14/2026 22:21 | 40 | 4.56 |
| 08/14/2026 22:21 | 3 | 4.59 |
| 08/14/2026 22:21 | 1 | 4.60 |
| 08/14/2026 22:21 | 100 | 4.61 |
| 08/14/2026 22:21 | 13 | 4.65 |
| 08/14/2026 22:21 | 32 | 4.64 |
| 08/14/2026 22:21 | 64 | 4.66 |
| 08/14/2026 22:21 | 900 | 4.66 |
| 08/14/2026 22:21 | 8 | 4.62 |
| 08/14/2026 22:21 | 100 | 4.62 |
| 08/14/2026 22:21 | 8 | 4.62 |
| 08/14/2026 22:21 | 84 | 4.61 |
| 08/14/2026 22:21 | 8 | 4.61 |
| 08/14/2026 22:21 | 92 | 4.61 |
| 08/14/2026 22:21 | 8 | 4.61 |
| 08/14/2026 22:21 | 20 | 4.60 |
| 08/14/2026 22:21 | 28 | 4.60 |
| 08/14/2026 22:21 | 22 | 4.60 |
| 08/14/2026 22:21 | 278 | 4.60 |
| 08/14/2026 22:21 | 99 | 4.60 |
| 08/14/2026 22:21 | 3 | 4.60 |
| 08/14/2026 22:21 | 49 | 4.61 |
| 08/14/2026 22:21 | 48 | 4.61 |
| 08/14/2026 22:21 | 8 | 4.61 |
| 08/14/2026 22:21 | 19 | 4.61 |
| 08/14/2026 22:21 | 10 | 4.62 |
| 08/14/2026 22:21 | 47 | 4.62 |
| 08/14/2026 22:21 | 3 | 4.62 |
| 08/14/2026 22:21 | 330 | 4.62 |
| 08/14/2026 22:21 | 9 | 4.62 |
| 08/14/2026 22:21 | 10 | 4.62 |
| 08/14/2026 22:21 | 51 | 4.62 |
| 08/14/2026 22:21 | 57 | 4.63 |
| 08/14/2026 22:21 | 1200 | 4.63 |
| 08/14/2026 22:21 | 20 | 4.65 |
| 08/14/2026 22:21 | 8 | 4.67 |
| 08/14/2026 22:21 | 25 | 4.67 |
| 08/14/2026 22:21 | 17 | 4.66 |
| 08/14/2026 22:21 | 15 | 4.66 |
| 08/14/2026 22:21 | 36 | 4.66 |
| 08/14/2026 22:21 | 64 | 4.66 |
| 08/14/2026 22:21 | 2 | 4.68 |
| 08/14/2026 22:21 | 25 | 4.69 |
| 08/14/2026 22:21 | 22 | 4.69 |
| 08/14/2026 22:21 | 34 | 4.69 |
| 08/14/2026 22:21 | 4 | 4.69 |
| 08/14/2026 22:21 | 75 | 4.69 |
| 08/14/2026 22:21 | 21 | 4.68 |
| 08/14/2026 22:21 | 50 | 4.67 |
| 08/14/2026 22:21 | 50 | 4.67 |
| 08/14/2026 22:21 | 50 | 4.67 |
| 08/14/2026 22:21 | 54 | 4.66 |
| 08/14/2026 22:21 | 100 | 4.66 |
| 08/14/2026 22:21 | 50 | 4.66 |
| 08/14/2026 22:21 | 401 | 4.65 |
| 08/14/2026 22:21 | 16 | 4.66 |
| 08/14/2026 22:21 | 23 | 4.65 |
| 08/14/2026 22:21 | 28 | 4.65 |
| 08/14/2026 22:21 | 50 | 4.65 |
| 08/14/2026 22:21 | 172 | 4.65 |
| 08/14/2026 22:21 | 28 | 4.64 |
| 08/14/2026 22:21 | 45 | 4.63 |
| 08/14/2026 22:21 | 100 | 4.63 |
| 08/14/2026 22:21 | 100 | 4.63 |
| 08/14/2026 22:20 | 100 | 4.63 |
| 08/14/2026 22:20 | 200 | 4.65 |
| 08/14/2026 22:20 | 100 | 4.66 |
| 08/14/2026 22:20 | 25 | 4.64 |
| 08/14/2026 22:20 | 47 | 4.64 |
| 08/14/2026 22:20 | 14 | 4.67 |
| 08/14/2026 22:20 | 32 | 4.68 |
| 08/14/2026 22:20 | 100 | 4.68 |
| 08/14/2026 22:20 | 100 | 4.68 |
| 08/14/2026 22:20 | 12 | 4.68 |
| 08/14/2026 22:20 | 8 | 4.68 |
| 08/14/2026 22:20 | 14 | 4.68 |
| 08/14/2026 22:20 | 12 | 4.67 |
| 08/14/2026 22:20 | 31 | 4.67 |
| 08/14/2026 22:20 | 15 | 4.66 |
| 08/14/2026 22:20 | 42 | 4.63 |
| 08/14/2026 22:20 | 35 | 4.63 |
| 08/14/2026 22:20 | 23 | 4.63 |
| 08/14/2026 22:20 | 16 | 4.63 |
| 08/14/2026 22:20 | 32 | 4.63 |
| 08/14/2026 22:20 | 19 | 4.62 |
| 08/14/2026 22:20 | 14 | 4.62 |
| 08/14/2026 22:20 | 24 | 4.62 |
| 08/14/2026 22:20 | 5 | 4.61 |
| 08/14/2026 22:20 | 56 | 4.62 |
| 08/14/2026 22:20 | 143 | 4.62 |
| 08/14/2026 22:20 | 5 | 4.62 |
| 08/14/2026 22:20 | 16 | 4.62 |
| 08/14/2026 22:20 | 36 | 4.62 |
| 08/14/2026 22:20 | 25 | 4.61 |
| 08/14/2026 22:20 | 100 | 4.61 |
| 08/14/2026 22:20 | 35 | 4.63 |
| 08/14/2026 22:20 | 100 | 4.62 |
| 08/14/2026 22:20 | 23 | 4.63 |
| 08/14/2026 22:20 | 100 | 4.65 |
| 08/14/2026 22:20 | 100 | 4.65 |
| 08/14/2026 22:20 | 100 | 4.65 |
| 08/14/2026 22:20 | 100 | 4.65 |
| 08/14/2026 22:20 | 100 | 4.65 |
| 08/14/2026 22:20 | 100 | 4.65 |
| 08/14/2026 22:20 | 100 | 4.65 |
| 08/14/2026 22:20 | 100 | 4.64 |
| 08/14/2026 22:20 | 15 | 4.64 |
| 08/14/2026 22:20 | 10 | 4.65 |
| 08/14/2026 22:20 | 100 | 4.65 |
| 08/14/2026 22:20 | 93 | 4.65 |
| 08/14/2026 22:20 | 100 | 4.65 |
| 08/14/2026 22:20 | 36 | 4.65 |
| 08/14/2026 22:20 | 64 | 4.65 |
| 08/14/2026 22:20 | 73 | 4.65 |
| 08/14/2026 22:20 | 1 | 4.65 |
| 08/14/2026 22:20 | 49 | 4.65 |
| 08/14/2026 22:20 | 100 | 4.65 |
| 08/14/2026 22:20 | 23 | 4.64 |
| 08/14/2026 22:20 | 100 | 4.65 |
| 08/14/2026 22:20 | 16 | 4.64 |
| 08/14/2026 22:20 | 31 | 4.65 |
| 08/14/2026 22:20 | 19 | 4.64 |
| 08/14/2026 22:20 | 71 | 4.64 |
| 08/14/2026 22:20 | 283 | 4.64 |
| 08/14/2026 22:20 | 146 | 4.64 |
| 08/14/2026 22:20 | 51 | 4.64 |
| 08/14/2026 22:20 | 20 | 4.64 |
| 08/14/2026 22:20 | 46 | 4.63 |
| 08/14/2026 22:20 | 18 | 4.61 |
| 08/14/2026 22:20 | 174 | 4.62 |
| 08/14/2026 22:20 | 2 | 4.62 |
| 08/14/2026 22:20 | 36 | 4.61 |
| 08/14/2026 22:20 | 29 | 4.60 |
| 08/14/2026 22:20 | 2 | 4.59 |
| 08/14/2026 22:20 | 8 | 4.60 |
| 08/14/2026 22:20 | 100 | 4.60 |
| 08/14/2026 22:20 | 100 | 4.60 |
| 08/14/2026 22:20 | 10 | 4.62 |
| 08/14/2026 22:20 | 18 | 4.61 |
| 08/14/2026 22:20 | 100 | 4.62 |
| 08/14/2026 22:20 | 22 | 4.61 |
| 08/14/2026 22:20 | 140 | 4.62 |
| 08/14/2026 22:20 | 74 | 4.62 |
| 08/14/2026 22:20 | 12 | 4.60 |
| 08/14/2026 22:20 | 8 | 4.60 |
| 08/14/2026 22:20 | 500 | 4.59 |
| 08/14/2026 22:20 | 80 | 4.58 |
| 08/14/2026 22:20 | 9 | 4.58 |
| 08/14/2026 22:20 | 100 | 4.57 |
| 08/14/2026 22:20 | 32 | 4.57 |
| 08/14/2026 22:20 | 16 | 4.57 |
| 08/14/2026 22:20 | 9 | 4.58 |
| 08/14/2026 22:20 | 11 | 4.57 |
| 08/14/2026 22:20 | 2 | 4.57 |
| 08/14/2026 22:20 | 18 | 4.57 |
| 08/14/2026 22:19 | 57 | 4.59 |
| 08/14/2026 22:19 | 100 | 4.59 |
| 08/14/2026 22:19 | 70 | 4.59 |
| 08/14/2026 22:19 | 73 | 4.58 |
| 08/14/2026 22:19 | 100 | 4.58 |
| 08/14/2026 22:19 | 50 | 4.58 |
| 08/14/2026 22:19 | 100 | 4.55 |
| 08/14/2026 22:19 | 24 | 4.56 |
| 08/14/2026 22:19 | 176 | 4.56 |
| 08/14/2026 22:19 | 24 | 4.56 |
| 08/14/2026 22:19 | 100 | 4.56 |
| 08/14/2026 22:19 | 18 | 4.57 |
| 08/14/2026 22:19 | 21 | 4.57 |
| 08/14/2026 22:19 | 56 | 4.57 |
| 08/14/2026 22:19 | 30 | 4.58 |
| 08/14/2026 22:19 | 364 | 4.58 |
| 08/14/2026 22:19 | 30 | 4.59 |
| 08/14/2026 22:19 | 92 | 4.60 |
| 08/14/2026 22:19 | 150 | 4.60 |
| 08/14/2026 22:19 | 20 | 4.60 |
| 08/14/2026 22:19 | 32 | 4.61 |
| 08/14/2026 22:19 | 26 | 4.61 |
| 08/14/2026 22:19 | 22 | 4.60 |
| 08/14/2026 22:19 | 100 | 4.60 |
| 08/14/2026 22:19 | 436 | 4.60 |
| 08/14/2026 22:19 | 16 | 4.60 |
| 08/14/2026 22:19 | 100 | 4.60 |
| 08/14/2026 22:19 | 129 | 4.60 |
| 08/14/2026 22:19 | 9 | 4.60 |
| 08/14/2026 22:19 | 88 | 4.60 |
| 08/14/2026 22:19 | 100 | 4.60 |
| 08/14/2026 22:19 | 10 | 4.60 |
| 08/14/2026 22:19 | 15 | 4.59 |
| 08/14/2026 22:19 | 300 | 4.59 |
| 08/14/2026 22:19 | 40 | 4.58 |
| 08/14/2026 22:19 | 45 | 4.58 |
| 08/14/2026 22:19 | 37 | 4.58 |
| 08/14/2026 22:19 | 34 | 4.57 |
| 08/14/2026 22:19 | 77 | 4.58 |
| 08/14/2026 22:19 | 111 | 4.58 |
| 08/14/2026 22:19 | 111 | 4.58 |
| 08/14/2026 22:19 | 52 | 4.58 |
| 08/14/2026 22:19 | 500 | 4.58 |
| 08/14/2026 22:19 | 10 | 4.58 |
| 08/14/2026 22:19 | 44 | 4.57 |
| 08/14/2026 22:19 | 12 | 4.58 |
| 08/14/2026 22:19 | 100 | 4.57 |
| 08/14/2026 22:19 | 10 | 4.58 |
| 08/14/2026 22:19 | 45 | 4.59 |
| 08/14/2026 22:19 | 200 | 4.59 |
| 08/14/2026 22:19 | 200 | 4.59 |
| 08/14/2026 22:19 | 55 | 4.59 |
| 08/14/2026 22:19 | 21 | 4.59 |
| 08/14/2026 22:19 | 100 | 4.59 |
| 08/14/2026 22:19 | 100 | 4.59 |
| 08/14/2026 22:19 | 8 | 4.59 |
| 08/14/2026 22:19 | 100 | 4.59 |
| 08/14/2026 22:19 | 71 | 4.59 |
| 08/14/2026 22:19 | 8 | 4.59 |
| 08/14/2026 22:19 | 29 | 4.59 |
| 08/14/2026 22:19 | 71 | 4.59 |
| 08/14/2026 22:19 | 64 | 4.58 |
| 08/14/2026 22:19 | 614 | 4.59 |
| 08/14/2026 22:19 | 47 | 4.58 |
| 08/14/2026 22:19 | 10 | 4.58 |
| 08/14/2026 22:19 | 59 | 4.58 |
| 08/14/2026 22:19 | 70 | 4.59 |
| 08/14/2026 22:19 | 291 | 4.59 |
| 08/14/2026 22:19 | 61 | 4.58 |
| 08/14/2026 22:19 | 100 | 4.57 |
| 08/14/2026 22:19 | 100 | 4.57 |
| 08/14/2026 22:19 | 100 | 4.57 |
| 08/14/2026 22:19 | 5 | 4.56 |
| 08/14/2026 22:19 | 34 | 4.56 |
| 08/14/2026 22:19 | 10 | 4.58 |
| 08/14/2026 22:19 | 11 | 4.56 |
| 08/14/2026 22:19 | 100 | 4.55 |
| 08/14/2026 22:19 | 100 | 4.55 |
| 08/14/2026 22:19 | 18 | 4.56 |
| 08/14/2026 22:19 | 25 | 4.56 |
| 08/14/2026 22:19 | 30 | 4.56 |
| 08/14/2026 22:19 | 70 | 4.57 |
| 08/14/2026 22:19 | 1 | 4.57 |
| 08/14/2026 22:19 | 10 | 4.58 |
| 08/14/2026 22:19 | 200 | 4.60 |
| 08/14/2026 22:19 | 50 | 4.60 |
| 08/14/2026 22:19 | 100 | 4.60 |
| 08/14/2026 22:19 | 15 | 4.60 |
| 08/14/2026 22:19 | 288 | 4.60 |
| 08/14/2026 22:19 | 44 | 4.61 |
| 08/14/2026 22:19 | 100 | 4.61 |
| 08/14/2026 22:19 | 100 | 4.61 |
| 08/14/2026 22:19 | 100 | 4.62 |
| 08/14/2026 22:19 | 56 | 4.61 |
| 08/14/2026 22:19 | 100 | 4.61 |
| 08/14/2026 22:19 | 100 | 4.61 |
| 08/14/2026 22:19 | 92 | 4.61 |
| 08/14/2026 22:19 | 8 | 4.61 |
| 08/14/2026 22:19 | 3 | 4.62 |
| 08/14/2026 22:19 | 45 | 4.62 |
| 08/14/2026 22:19 | 55 | 4.62 |
| 08/14/2026 22:19 | 64 | 4.62 |
| 08/14/2026 22:19 | 73 | 4.60 |
| 08/14/2026 22:19 | 9 | 4.62 |
| 08/14/2026 22:19 | 1 | 4.63 |
| 08/14/2026 22:19 | 200 | 4.60 |
| 08/14/2026 22:19 | 100 | 4.61 |
| 08/14/2026 22:19 | 100 | 4.61 |
| 08/14/2026 22:19 | 12 | 4.63 |
| 08/14/2026 22:19 | 71 | 4.63 |
| 08/14/2026 22:19 | 678 | 4.63 |
| 08/14/2026 22:19 | 76 | 4.63 |
| 08/14/2026 22:19 | 100 | 4.63 |
| 08/14/2026 22:19 | 2 | 4.61 |
| 08/14/2026 22:19 | 226 | 4.60 |
| 08/14/2026 22:19 | 213 | 4.60 |
| 08/14/2026 22:19 | 853 | 4.62 |
| 08/14/2026 22:19 | 3 | 4.63 |
| 08/14/2026 22:19 | 100 | 4.64 |
| 08/14/2026 22:19 | 3 | 4.65 |
| 08/14/2026 22:19 | 148 | 4.66 |
| 08/14/2026 22:19 | 25 | 4.66 |
| 08/14/2026 22:19 | 14 | 4.67 |
| 08/14/2026 22:19 | 30 | 4.66 |
| 08/14/2026 22:19 | 28 | 4.66 |
| 08/14/2026 22:19 | 72 | 4.66 |
| 08/14/2026 22:19 | 73 | 4.66 |
| 08/14/2026 22:19 | 27 | 4.66 |
| 08/14/2026 22:19 | 100 | 4.67 |
| 08/14/2026 22:19 | 100 | 4.67 |
| 08/14/2026 22:19 | 1 | 4.69 |
| 08/14/2026 22:19 | 44 | 4.68 |
| 08/14/2026 22:19 | 56 | 4.68 |
| 08/14/2026 22:19 | 11 | 4.67 |
| 08/14/2026 22:19 | 16 | 4.68 |
| 08/14/2026 22:19 | 20 | 4.68 |
| 08/14/2026 22:19 | 5 | 4.68 |
| 08/14/2026 22:19 | 50 | 4.68 |
| 08/14/2026 22:19 | 10 | 4.68 |
| 08/14/2026 22:19 | 39 | 4.67 |
| 08/14/2026 22:19 | 194 | 4.67 |
| 08/14/2026 22:19 | 200 | 4.67 |
| 08/14/2026 22:19 | 6 | 4.67 |
| 08/14/2026 22:19 | 1 | 4.70 |
| 08/14/2026 22:19 | 9 | 4.70 |
| 08/14/2026 22:19 | 61 | 4.70 |
| 08/14/2026 22:19 | 1 | 4.70 |
| 08/14/2026 22:19 | 1 | 4.70 |
| 08/14/2026 22:19 | 1 | 4.70 |
| 08/14/2026 22:19 | 1 | 4.70 |
| 08/14/2026 22:19 | 35 | 4.70 |
| 08/14/2026 22:19 | 100 | 4.70 |
| 08/14/2026 22:19 | 52 | 4.70 |
| 08/14/2026 22:19 | 30 | 4.70 |
| 08/14/2026 22:19 | 370 | 4.70 |
| 08/14/2026 22:19 | 40 | 4.70 |
| 08/14/2026 22:19 | 277 | 4.70 |
| 08/14/2026 22:19 | 558 | 4.70 |
| 08/14/2026 22:19 | 100 | 4.70 |
| 08/14/2026 22:19 | 100 | 4.71 |
| 08/14/2026 22:19 | 200 | 4.71 |
| 08/14/2026 22:19 | 100 | 4.71 |
| 08/14/2026 22:19 | 741 | 4.71 |
| 08/14/2026 22:19 | 50 | 4.75 |
| 08/14/2026 22:19 | 22 | 4.76 |
| 08/14/2026 22:19 | 23 | 4.76 |
| 08/14/2026 22:19 | 21 | 4.76 |
| 08/14/2026 22:19 | 390 | 4.77 |
| 08/14/2026 22:19 | 16 | 4.77 |
| 08/14/2026 22:19 | 36 | 4.76 |
| 08/14/2026 22:19 | 82 | 4.76 |
| 08/14/2026 22:19 | 3 | 4.77 |
| 08/14/2026 22:19 | 47 | 4.75 |
| 08/14/2026 22:19 | 10 | 4.75 |
| 08/14/2026 22:19 | 10 | 4.75 |
| 08/14/2026 22:19 | 13 | 4.74 |
| 08/14/2026 22:19 | 5 | 4.74 |
| 08/14/2026 22:19 | 20 | 4.74 |
| 08/14/2026 22:19 | 11 | 4.75 |
| 08/14/2026 22:19 | 39 | 4.74 |
| 08/14/2026 22:19 | 10 | 4.73 |
| 08/14/2026 22:19 | 36 | 4.72 |
| 08/14/2026 22:19 | 5 | 4.72 |
| 08/14/2026 22:19 | 10 | 4.72 |
| 08/14/2026 22:19 | 15 | 4.71 |
| 08/14/2026 22:18 | 1 | 4.71 |
| 08/14/2026 22:18 | 25 | 4.70 |
| 08/14/2026 22:18 | 100 | 4.71 |
| 08/14/2026 22:18 | 100 | 4.71 |
| 08/14/2026 22:18 | 1 | 4.72 |
| 08/14/2026 22:18 | 25 | 4.73 |
| 08/14/2026 22:18 | 3 | 4.73 |
| 08/14/2026 22:18 | 78 | 4.73 |
| 08/14/2026 22:18 | 593 | 4.73 |
| 08/14/2026 22:18 | 92 | 4.73 |
| 08/14/2026 22:18 | 39 | 4.74 |
| 08/14/2026 22:18 | 156 | 4.73 |
| 08/14/2026 22:18 | 1 | 4.75 |
| 08/14/2026 22:18 | 1 | 4.75 |
| 08/14/2026 22:18 | 1 | 4.75 |
| 08/14/2026 22:18 | 275 | 4.75 |
| 08/14/2026 22:18 | 51 | 4.77 |
| 08/14/2026 22:18 | 100 | 4.77 |
| 08/14/2026 22:18 | 51 | 4.77 |
| 08/14/2026 22:18 | 32 | 4.76 |
| 08/14/2026 22:18 | 32 | 4.75 |
| 08/14/2026 22:18 | 47 | 4.74 |
| 08/14/2026 22:18 | 81 | 4.73 |
| 08/14/2026 22:18 | 80 | 4.74 |
| 08/14/2026 22:18 | 1 | 4.75 |
| 08/14/2026 22:18 | 5 | 4.75 |
| 08/14/2026 22:18 | 117 | 4.76 |
| 08/14/2026 22:18 | 53 | 4.76 |
| 08/14/2026 22:18 | 40 | 4.78 |
| 08/14/2026 22:18 | 65 | 4.78 |
| 08/14/2026 22:18 | 100 | 4.78 |
| 08/14/2026 22:18 | 70 | 4.78 |
| 08/14/2026 22:18 | 100 | 4.79 |
| 08/14/2026 22:18 | 100 | 4.79 |
| 08/14/2026 22:18 | 100 | 4.79 |
| 08/14/2026 22:18 | 100 | 4.79 |
| 08/14/2026 22:18 | 100 | 4.79 |
| 08/14/2026 22:18 | 100 | 4.80 |
| 08/14/2026 22:18 | 12 | 4.80 |
| 08/14/2026 22:18 | 50 | 4.80 |
| 08/14/2026 22:18 | 103 | 4.81 |
| 08/14/2026 22:18 | 34 | 4.81 |
| 08/14/2026 22:18 | 161 | 4.84 |
| 08/14/2026 22:18 | 100 | 4.83 |
| 08/14/2026 22:18 | 40 | 4.83 |
| 08/14/2026 22:18 | 3 | 4.82 |
| 08/14/2026 22:18 | 133 | 4.82 |
| 08/14/2026 22:18 | 28 | 4.82 |
| 08/14/2026 22:18 | 8 | 4.83 |
| 08/14/2026 22:18 | 39 | 4.82 |
| 08/14/2026 22:18 | 76 | 4.82 |
| 08/14/2026 22:18 | 5 | 4.82 |
| 08/14/2026 22:18 | 1 | 4.82 |
| 08/14/2026 22:18 | 150 | 4.84 |
| 08/14/2026 22:18 | 10 | 4.83 |
| 08/14/2026 22:18 | 24 | 4.83 |
| 08/14/2026 22:18 | 36 | 4.83 |
| 08/14/2026 22:18 | 66 | 4.84 |
| 08/14/2026 22:18 | 332 | 4.84 |
| 08/14/2026 22:18 | 38 | 4.83 |
| 08/14/2026 22:18 | 20 | 4.83 |
| 08/14/2026 22:18 | 3 | 4.82 |
| 08/14/2026 22:18 | 12 | 4.82 |
| 08/14/2026 22:18 | 259 | 4.84 |
| 08/14/2026 22:18 | 41 | 4.83 |
| 08/14/2026 22:18 | 19 | 4.81 |
| 08/14/2026 22:18 | 100 | 4.81 |
| 08/14/2026 22:18 | 9 | 4.81 |
| 08/14/2026 22:18 | 2 | 4.81 |
| 08/14/2026 22:18 | 6 | 4.84 |
| 08/14/2026 22:18 | 4 | 4.82 |
| 08/14/2026 22:18 | 81 | 4.82 |
| 08/14/2026 22:18 | 3 | 4.81 |
| 08/14/2026 22:18 | 41 | 4.80 |
| 08/14/2026 22:18 | 23 | 4.78 |
| 08/14/2026 22:18 | 1 | 4.79 |
| 08/14/2026 22:18 | 1 | 4.79 |
| 08/14/2026 22:18 | 250 | 4.80 |
| 08/14/2026 22:18 | 100 | 4.80 |
| 08/14/2026 22:18 | 200 | 4.80 |
| 08/14/2026 22:18 | 100 | 4.81 |
| 08/14/2026 22:18 | 1 | 4.82 |
| 08/14/2026 22:18 | 5 | 4.85 |
| 08/14/2026 22:18 | 296 | 4.85 |
| 08/14/2026 22:18 | 247 | 4.85 |
| 08/14/2026 22:18 | 14 | 4.84 |
| 08/14/2026 22:18 | 16 | 4.84 |
| 08/14/2026 22:18 | 18 | 4.84 |
| 08/14/2026 22:18 | 16 | 4.84 |
| 08/14/2026 22:18 | 53 | 4.85 |
| 08/14/2026 22:18 | 5 | 4.84 |
| 08/14/2026 22:18 | 42 | 4.84 |
| 08/14/2026 22:18 | 16 | 4.83 |
| 08/14/2026 22:18 | 2 | 4.82 |
| 08/14/2026 22:18 | 11 | 4.81 |
| 08/14/2026 22:18 | 55 | 4.79 |
| 08/14/2026 22:18 | 100 | 4.79 |
| 08/14/2026 22:18 | 100 | 4.79 |
| 08/14/2026 22:18 | 1 | 4.79 |
| 08/14/2026 22:18 | 4 | 4.81 |
| 08/14/2026 22:18 | 50 | 4.80 |
| 08/14/2026 22:18 | 200 | 4.79 |
| 08/14/2026 22:18 | 300 | 4.79 |
| 08/14/2026 22:18 | 21 | 4.78 |
| 08/14/2026 22:18 | 1 | 4.78 |
| 08/14/2026 22:18 | 5 | 4.78 |
| 08/14/2026 22:18 | 10 | 4.77 |
| 08/14/2026 22:18 | 30 | 4.79 |
| 08/14/2026 22:18 | 100 | 4.79 |
| 08/14/2026 22:18 | 70 | 4.79 |
| 08/14/2026 22:18 | 46 | 4.76 |
| 08/14/2026 22:18 | 163 | 4.75 |
| 08/14/2026 22:18 | 1 | 4.75 |
| 08/14/2026 22:18 | 11 | 4.76 |
| 08/14/2026 22:18 | 9 | 4.76 |
| 08/14/2026 22:18 | 1000 | 4.76 |
| 08/14/2026 22:18 | 4 | 4.79 |
| 08/14/2026 22:18 | 100 | 4.79 |
| 08/14/2026 22:18 | 30 | 4.79 |
| 08/14/2026 22:18 | 34 | 4.79 |
| 08/14/2026 22:18 | 16 | 4.79 |
| 08/14/2026 22:18 | 93 | 4.78 |
| 08/14/2026 22:18 | 35 | 4.80 |
| 08/14/2026 22:18 | 50 | 4.80 |
| 08/14/2026 22:18 | 117 | 4.79 |
| 08/14/2026 22:18 | 693 | 4.79 |
| 08/14/2026 22:18 | 190 | 4.79 |
| 08/14/2026 22:18 | 13 | 4.78 |
| 08/14/2026 22:18 | 41 | 4.79 |
| 08/14/2026 22:18 | 16 | 4.77 |
| 08/14/2026 22:18 | 9 | 4.77 |
| 08/14/2026 22:18 | 20 | 4.76 |
| 08/14/2026 22:18 | 1 | 4.77 |
| 08/14/2026 22:18 | 300 | 4.76 |
| 08/14/2026 22:18 | 47 | 4.75 |
| 08/14/2026 22:18 | 3 | 4.75 |
| 08/14/2026 22:18 | 1 | 4.73 |
| 08/14/2026 22:18 | 7 | 4.77 |
| 08/14/2026 22:18 | 54 | 4.77 |
| 08/14/2026 22:18 | 39 | 4.77 |
| 08/14/2026 22:18 | 5 | 4.76 |
| 08/14/2026 22:18 | 20 | 4.79 |
| 08/14/2026 22:18 | 1074 | 4.80 |
| 08/14/2026 22:18 | 19 | 4.80 |
| 08/14/2026 22:18 | 29 | 4.80 |
| 08/14/2026 22:18 | 43 | 4.80 |
| 08/14/2026 22:18 | 150 | 4.80 |
| 08/14/2026 22:18 | 64 | 4.80 |
| 08/14/2026 22:18 | 100 | 4.80 |
| 08/14/2026 22:18 | 96 | 4.80 |
| 08/14/2026 22:18 | 25 | 4.80 |
| 08/14/2026 22:18 | 745 | 4.80 |
| 08/14/2026 22:18 | 149 | 4.80 |
| 08/14/2026 22:18 | 100 | 4.80 |
| 08/14/2026 22:18 | 58 | 4.80 |
| 08/14/2026 22:18 | 100 | 4.79 |
| 08/14/2026 22:18 | 1 | 4.76 |
| 08/14/2026 22:18 | 65 | 4.77 |
| 08/14/2026 22:18 | 1 | 4.77 |
| 08/14/2026 22:18 | 34 | 4.77 |
| 08/14/2026 22:18 | 20 | 4.78 |
| 08/14/2026 22:18 | 100 | 4.79 |
| 08/14/2026 22:18 | 100 | 4.79 |
| 08/14/2026 22:17 | 16 | 4.81 |
| 08/14/2026 22:17 | 3 | 4.81 |
| 08/14/2026 22:17 | 50 | 4.80 |
| 08/14/2026 22:17 | 4 | 4.80 |
| 08/14/2026 22:17 | 91 | 4.80 |
| 08/14/2026 22:17 | 28 | 4.79 |
| 08/14/2026 22:17 | 6 | 4.77 |
| 08/14/2026 22:17 | 10 | 4.77 |
| 08/14/2026 22:17 | 47 | 4.79 |
| 08/14/2026 22:17 | 76 | 4.79 |
| 08/14/2026 22:17 | 50 | 4.78 |
| 08/14/2026 22:17 | 354 | 4.76 |
| 08/14/2026 22:17 | 49 | 4.76 |
| 08/14/2026 22:17 | 63 | 4.76 |
| 08/14/2026 22:17 | 32 | 4.75 |
| 08/14/2026 22:17 | 1 | 4.75 |
| 08/14/2026 22:17 | 51 | 4.76 |
| 08/14/2026 22:17 | 37 | 4.76 |
| 08/14/2026 22:17 | 43 | 4.75 |
| 08/14/2026 22:17 | 45 | 4.75 |
| 08/14/2026 22:17 | 65 | 4.75 |
| 08/14/2026 22:17 | 35 | 4.75 |
| 08/14/2026 22:17 | 31 | 4.74 |
| 08/14/2026 22:17 | 8 | 4.75 |
| 08/14/2026 22:17 | 1 | 4.75 |
| 08/14/2026 22:17 | 21 | 4.75 |
| 08/14/2026 22:17 | 10 | 4.75 |
| 08/14/2026 22:17 | 25 | 4.77 |
| 08/14/2026 22:17 | 2 | 4.78 |
| 08/14/2026 22:17 | 100 | 4.77 |
| 08/14/2026 22:17 | 104 | 4.77 |
| 08/14/2026 22:17 | 40 | 4.72 |
| 08/14/2026 22:17 | 100 | 4.71 |
| 08/14/2026 22:17 | 200 | 4.71 |
| 08/14/2026 22:17 | 83 | 4.71 |
| 08/14/2026 22:17 | 117 | 4.71 |
| 08/14/2026 22:17 | 100 | 4.72 |
| 08/14/2026 22:17 | 50 | 4.72 |
| 08/14/2026 22:17 | 25 | 4.73 |
| 08/14/2026 22:17 | 50 | 4.75 |
| 08/14/2026 22:17 | 39 | 4.75 |
| 08/14/2026 22:17 | 200 | 4.75 |
| 08/14/2026 22:17 | 1 | 4.76 |
| 08/14/2026 22:17 | 29 | 4.76 |
| 08/14/2026 22:17 | 20 | 4.76 |
| 08/14/2026 22:17 | 3 | 4.76 |
| 08/14/2026 22:17 | 1 | 4.77 |
| 08/14/2026 22:17 | 26 | 4.80 |
| 08/14/2026 22:17 | 10 | 4.80 |
| 08/14/2026 22:17 | 4 | 4.80 |
| 08/14/2026 22:17 | 5 | 4.80 |
| 08/14/2026 22:17 | 1 | 4.80 |
| 08/14/2026 22:17 | 10 | 4.80 |
| 08/14/2026 22:17 | 35 | 4.82 |
| 08/14/2026 22:17 | 100 | 4.81 |
| 08/14/2026 22:17 | 50 | 4.85 |
| 08/14/2026 22:17 | 100 | 4.83 |
| 08/14/2026 22:17 | 44 | 4.86 |
| 08/14/2026 22:17 | 46 | 4.85 |
| 08/14/2026 22:17 | 30 | 4.83 |
| 08/14/2026 22:17 | 50 | 4.85 |
| 08/14/2026 22:17 | 100 | 4.85 |
| 08/14/2026 22:17 | 7 | 4.85 |
| 08/14/2026 22:17 | 77 | 4.81 |
| 08/14/2026 22:17 | 48 | 4.80 |
| 08/14/2026 22:17 | 14 | 4.81 |
| 08/14/2026 22:17 | 601 | 4.79 |
| 08/14/2026 22:17 | 88 | 4.79 |
| 08/14/2026 22:17 | 12 | 4.79 |
| 08/14/2026 22:17 | 100 | 4.80 |
| 08/14/2026 22:17 | 100 | 4.86 |
| 08/14/2026 22:17 | 100 | 4.86 |
| 08/14/2026 22:17 | 100 | 4.86 |
| 08/14/2026 22:17 | 100 | 4.86 |
| 08/14/2026 22:17 | 100 | 4.86 |
| 08/14/2026 22:17 | 7 | 4.81 |
| 08/14/2026 22:17 | 50 | 4.83 |
| 08/14/2026 22:17 | 200 | 4.86 |
| 08/14/2026 22:17 | 96 | 4.89 |
| 08/14/2026 22:17 | 100 | 4.88 |
| 08/14/2026 22:17 | 2 | 4.89 |
| 08/14/2026 22:17 | 151 | 4.88 |
| 08/14/2026 22:17 | 629 | 4.88 |
| 08/14/2026 22:17 | 1 | 4.89 |
| 08/14/2026 22:17 | 56 | 4.88 |
| 08/14/2026 22:17 | 100 | 4.88 |
| 08/14/2026 22:17 | 21 | 4.87 |
| 08/14/2026 22:17 | 38 | 4.88 |
| 08/14/2026 22:17 | 21 | 4.88 |
| 08/14/2026 22:17 | 100 | 4.88 |
| 08/14/2026 22:17 | 100 | 4.88 |
| 08/14/2026 22:17 | 100 | 4.88 |
| 08/14/2026 22:17 | 21 | 4.88 |
| 08/14/2026 22:17 | 100 | 4.88 |
| 08/14/2026 22:17 | 100 | 4.88 |
| 08/14/2026 22:17 | 21 | 4.88 |
| 08/14/2026 22:17 | 99 | 4.88 |
| 08/14/2026 22:17 | 1 | 4.88 |
| 08/14/2026 22:17 | 72 | 4.89 |
| 08/14/2026 22:17 | 28 | 4.89 |
| 08/14/2026 22:17 | 44 | 4.89 |
| 08/14/2026 22:17 | 100 | 4.89 |
| 08/14/2026 22:17 | 100 | 4.89 |
| 08/14/2026 22:17 | 4 | 4.85 |
| 08/14/2026 22:17 | 100 | 4.86 |
| 08/14/2026 22:17 | 100 | 4.86 |
| 08/14/2026 22:17 | 1 | 4.86 |
| 08/14/2026 22:17 | 100 | 4.88 |
| 08/14/2026 22:17 | 18 | 4.89 |
| 08/14/2026 22:17 | 100 | 4.89 |
| 08/14/2026 22:17 | 81 | 4.90 |
| 08/14/2026 22:17 | 46 | 4.90 |
| 08/14/2026 22:17 | 14 | 4.89 |
| 08/14/2026 22:17 | 98 | 4.90 |
| 08/14/2026 22:17 | 324 | 4.90 |
| 08/14/2026 22:17 | 13 | 4.90 |
| 08/14/2026 22:17 | 70 | 4.90 |
| 08/14/2026 22:17 | 693 | 4.90 |
| 08/14/2026 22:17 | 205 | 4.89 |
| 08/14/2026 22:17 | 35 | 4.89 |
| 08/14/2026 22:17 | 2 | 4.88 |
| 08/14/2026 22:17 | 1 | 4.87 |
| 08/14/2026 22:17 | 1 | 4.87 |
| 08/14/2026 22:17 | 14 | 4.86 |
| 08/14/2026 22:17 | 6 | 4.86 |
| 08/14/2026 22:17 | 22 | 4.86 |
| 08/14/2026 22:17 | 74 | 4.86 |
| 08/14/2026 22:17 | 13 | 4.86 |
| 08/14/2026 22:17 | 31 | 4.85 |
| 08/14/2026 22:17 | 114 | 4.85 |
| 08/14/2026 22:17 | 3 | 4.85 |
| 08/14/2026 22:17 | 6 | 4.84 |
| 08/14/2026 22:17 | 3 | 4.84 |
| 08/14/2026 22:17 | 27 | 4.84 |
| 08/14/2026 22:17 | 3 | 4.84 |
| 08/14/2026 22:17 | 12 | 4.84 |
| 08/14/2026 22:17 | 5 | 4.84 |
| 08/14/2026 22:17 | 3 | 4.85 |
| 08/14/2026 22:17 | 5 | 4.85 |
| 08/14/2026 22:17 | 7 | 4.85 |
| 08/14/2026 22:17 | 5 | 4.85 |
| 08/14/2026 22:17 | 100 | 4.85 |
| 08/14/2026 22:17 | 75 | 4.85 |
| 08/14/2026 22:17 | 91 | 4.85 |
| 08/14/2026 22:17 | 100 | 4.85 |
| 08/14/2026 22:17 | 98 | 4.82 |
| 08/14/2026 22:17 | 6 | 4.82 |
| 08/14/2026 22:17 | 44 | 4.81 |
| 08/14/2026 22:17 | 7 | 4.81 |
| 08/14/2026 22:17 | 16 | 4.78 |
| 08/14/2026 22:17 | 10 | 4.81 |
| 08/14/2026 22:17 | 15 | 4.81 |
| 08/14/2026 22:17 | 21 | 4.82 |
| 08/14/2026 22:17 | 200 | 4.85 |
| 08/14/2026 22:17 | 101 | 4.84 |
| 08/14/2026 22:17 | 80 | 4.76 |
| 08/14/2026 22:17 | 100 | 4.76 |
| 08/14/2026 22:17 | 100 | 4.77 |
| 08/14/2026 22:17 | 100 | 4.77 |
| 08/14/2026 22:17 | 10 | 4.77 |
| 08/14/2026 22:17 | 25 | 4.79 |
| 08/14/2026 22:17 | 23 | 4.79 |
| 08/14/2026 22:17 | 10 | 4.84 |
| 08/14/2026 22:17 | 120 | 4.85 |
| 08/14/2026 22:17 | 100 | 4.85 |
| 08/14/2026 22:17 | 100 | 4.82 |
| 08/14/2026 22:17 | 100 | 4.82 |
| 08/14/2026 22:17 | 13 | 4.86 |
| 08/14/2026 22:17 | 250 | 4.86 |
| 08/14/2026 22:17 | 200 | 4.86 |
| 08/14/2026 22:17 | 100 | 4.83 |
| 08/14/2026 22:17 | 100 | 4.83 |
| 08/14/2026 22:17 | 100 | 4.83 |
| 08/14/2026 22:17 | 100 | 4.83 |
| 08/14/2026 22:17 | 14 | 4.83 |
| 08/14/2026 22:17 | 386 | 4.83 |
| 08/14/2026 22:17 | 14 | 4.83 |
| 08/14/2026 22:17 | 100 | 4.82 |
| 08/14/2026 22:17 | 2 | 4.83 |
| 08/14/2026 22:17 | 84 | 4.83 |
| 08/14/2026 22:17 | 2 | 4.83 |
| 08/14/2026 22:17 | 100 | 4.82 |
| 08/14/2026 22:17 | 100 | 4.82 |
| 08/14/2026 22:17 | 100 | 4.82 |
| 08/14/2026 22:17 | 114 | 4.82 |
| 08/14/2026 22:17 | 100 | 4.82 |
| 08/14/2026 22:17 | 66 | 4.82 |
| 08/14/2026 22:17 | 24 | 4.82 |
| 08/14/2026 22:17 | 100 | 4.82 |
| 08/14/2026 22:17 | 498 | 4.83 |
| 08/14/2026 22:17 | 300 | 4.83 |
| 08/14/2026 22:17 | 1200 | 4.83 |
| 08/14/2026 22:17 | 2 | 4.83 |
| 08/14/2026 22:17 | 87 | 4.86 |
| 08/14/2026 22:17 | 1 | 4.85 |
| 08/14/2026 22:17 | 116 | 4.84 |
| 08/14/2026 22:17 | 4 | 4.84 |
| 08/14/2026 22:17 | 100 | 4.82 |
| 08/14/2026 22:17 | 120 | 4.84 |
| 08/14/2026 22:17 | 100 | 4.84 |
| 08/14/2026 22:17 | 100 | 4.86 |
| 08/14/2026 22:17 | 100 | 4.86 |
| 08/14/2026 22:17 | 192 | 4.85 |
| 08/14/2026 22:17 | 20 | 4.85 |
| 08/14/2026 22:17 | 80 | 4.85 |
| 08/14/2026 22:17 | 20 | 4.86 |
| 08/14/2026 22:17 | 100 | 4.88 |
| 08/14/2026 22:17 | 35 | 4.87 |
| 08/14/2026 22:17 | 61 | 4.87 |
| 08/14/2026 22:17 | 39 | 4.87 |
| 08/14/2026 22:17 | 50 | 4.85 |
| 08/14/2026 22:17 | 24 | 4.89 |
| 08/14/2026 22:17 | 24 | 4.88 |
| 08/14/2026 22:17 | 24 | 4.88 |
| 08/14/2026 22:17 | 195 | 4.87 |
| 08/14/2026 22:17 | 120 | 4.86 |
| 08/14/2026 22:17 | 39 | 4.87 |
| 08/14/2026 22:17 | 75 | 4.87 |
| 08/14/2026 22:17 | 191 | 4.87 |
| 08/14/2026 22:17 | 40 | 4.87 |
| 08/14/2026 22:17 | 500 | 4.86 |
| 08/14/2026 22:17 | 30 | 4.85 |
| 08/14/2026 22:17 | 100 | 4.85 |
| 08/14/2026 22:17 | 75 | 4.85 |
| 08/14/2026 22:17 | 92 | 4.84 |
| 08/14/2026 22:17 | 100 | 4.84 |
| 08/14/2026 22:17 | 100 | 4.84 |
| 08/14/2026 22:17 | 205 | 4.84 |
| 08/14/2026 22:17 | 10 | 4.84 |
| 08/14/2026 22:17 | 100 | 4.84 |
| 08/14/2026 22:17 | 205 | 4.84 |
| 08/14/2026 22:17 | 100 | 4.84 |
| 08/14/2026 22:17 | 100 | 4.84 |
| 08/14/2026 22:17 | 205 | 4.84 |
| 08/14/2026 22:17 | 100 | 4.84 |
| 08/14/2026 22:17 | 100 | 4.84 |
| 08/14/2026 22:17 | 745 | 4.84 |
| 08/14/2026 22:17 | 745 | 4.84 |
| 08/14/2026 22:17 | 100 | 4.84 |
| 08/14/2026 22:17 | 205 | 4.84 |
| 08/14/2026 22:17 | 100 | 4.84 |
| 08/14/2026 22:17 | 100 | 4.84 |
| 08/14/2026 22:17 | 205 | 4.84 |
| 08/14/2026 22:17 | 745 | 4.84 |
| 08/14/2026 22:17 | 205 | 4.84 |
| 08/14/2026 22:17 | 30 | 4.84 |
| 08/14/2026 22:17 | 1000 | 4.84 |
| 08/14/2026 22:17 | 20 | 4.84 |
| 08/14/2026 22:17 | 1 | 4.82 |
| 08/14/2026 22:17 | 3 | 4.81 |
| 08/14/2026 22:17 | 500 | 4.81 |
| 08/14/2026 22:17 | 11 | 4.80 |
| 08/14/2026 22:17 | 27 | 4.80 |
| 08/14/2026 22:17 | 73 | 4.80 |
| 08/14/2026 22:17 | 96 | 4.80 |
| 08/14/2026 22:17 | 4 | 4.80 |
| 08/14/2026 22:17 | 496 | 4.80 |
| 08/14/2026 22:17 | 10 | 4.80 |
| 08/14/2026 22:17 | 3 | 4.80 |
| 08/14/2026 22:17 | 432 | 4.80 |
| 08/14/2026 22:17 | 400 | 4.80 |
| 08/14/2026 22:17 | 100 | 4.80 |
| 08/14/2026 22:17 | 200 | 4.80 |
| 08/14/2026 22:17 | 20 | 4.80 |
| 08/14/2026 22:17 | 5 | 4.80 |
| 08/14/2026 22:17 | 100 | 4.79 |
| 08/14/2026 22:17 | 1 | 4.79 |
| 08/14/2026 22:17 | 69 | 4.78 |
| 08/14/2026 22:17 | 83 | 4.78 |
| 08/14/2026 22:17 | 400 | 4.77 |
| 08/14/2026 22:17 | 100 | 4.76 |
| 08/14/2026 22:17 | 541 | 4.74 |
| 08/14/2026 22:17 | 100 | 4.74 |
| 08/14/2026 22:17 | 50 | 4.74 |
| 08/14/2026 22:17 | 4 | 4.74 |
| 08/14/2026 22:17 | 42 | 4.74 |
| 08/14/2026 22:17 | 30 | 4.73 |
| 08/14/2026 22:17 | 50 | 4.72 |
| 08/14/2026 22:17 | 250 | 4.72 |
| 08/14/2026 22:17 | 4 | 4.72 |
| 08/14/2026 22:17 | 100 | 4.72 |
| 08/14/2026 22:17 | 15 | 4.71 |
| 08/14/2026 22:17 | 65 | 4.70 |
| 08/14/2026 22:17 | 6 | 4.68 |
| 08/14/2026 22:17 | 39 | 4.68 |
| 08/14/2026 22:17 | 100 | 4.68 |
| 08/14/2026 22:17 | 37 | 4.70 |
| 08/14/2026 22:17 | 103 | 4.69 |
| 08/14/2026 22:17 | 760 | 4.69 |
| 08/14/2026 22:17 | 519 | 4.69 |
| 08/14/2026 22:17 | 152 | 4.69 |
| 08/14/2026 22:17 | 760 | 4.69 |
| 08/14/2026 22:17 | 100 | 4.69 |
| 08/14/2026 22:17 | 2 | 4.69 |
| 08/14/2026 22:17 | 3 | 4.69 |
| 08/14/2026 22:17 | 45 | 4.69 |
| 08/14/2026 22:17 | 30 | 4.69 |
| 08/14/2026 22:17 | 10 | 4.69 |
| 08/14/2026 22:17 | 14 | 4.72 |
| 08/14/2026 22:17 | 50 | 4.72 |
| 08/14/2026 22:17 | 33 | 4.73 |
| 08/14/2026 22:17 | 50 | 4.72 |
| 08/14/2026 22:17 | 4 | 4.73 |
| 08/14/2026 22:17 | 30 | 4.73 |
| 08/14/2026 22:17 | 30 | 4.72 |
| 08/14/2026 22:17 | 34 | 4.72 |
| 08/14/2026 22:17 | 50 | 4.70 |
| 08/14/2026 22:17 | 100 | 4.70 |
| 08/14/2026 22:17 | 100 | 4.74 |
| 08/14/2026 22:17 | 75 | 4.74 |
| 08/14/2026 22:17 | 71 | 4.74 |
| 08/14/2026 22:17 | 26 | 4.75 |
| 08/14/2026 22:17 | 15 | 4.75 |
| 08/14/2026 22:17 | 59 | 4.75 |
| 08/14/2026 22:17 | 37 | 4.75 |
| 08/14/2026 22:17 | 48 | 4.75 |
| 08/14/2026 22:17 | 85 | 4.75 |
| 08/14/2026 22:17 | 100 | 4.75 |
| 08/14/2026 22:17 | 100 | 4.75 |
| 08/14/2026 22:17 | 845 | 4.74 |
| 08/14/2026 22:17 | 155 | 4.74 |
| 08/14/2026 22:17 | 5 | 4.75 |
| 08/14/2026 22:17 | 110 | 4.75 |
| 08/14/2026 22:17 | 1 | 4.75 |
| 08/14/2026 22:17 | 10 | 4.75 |
| 08/14/2026 22:17 | 100 | 4.75 |
| 08/14/2026 22:17 | 100 | 4.75 |
| 08/14/2026 22:17 | 100 | 4.75 |
| 08/14/2026 22:17 | 100 | 4.75 |
| 08/14/2026 22:17 | 100 | 4.75 |
| 08/14/2026 22:17 | 100 | 4.75 |
| 08/14/2026 22:17 | 100 | 4.75 |
| 08/14/2026 22:17 | 100 | 4.75 |
| 08/14/2026 22:17 | 100 | 4.75 |
| 08/14/2026 22:17 | 100 | 4.75 |
| 08/14/2026 22:17 | 239 | 4.75 |
| 08/14/2026 22:17 | 100 | 4.75 |
| 08/14/2026 22:17 | 100 | 4.75 |
| 08/14/2026 22:17 | 100 | 4.75 |
| 08/14/2026 22:17 | 8 | 4.75 |
| 08/14/2026 22:17 | 53 | 4.75 |
| 08/14/2026 22:17 | 42 | 4.75 |
| 08/14/2026 22:17 | 247 | 4.75 |
| 08/14/2026 22:17 | 53 | 4.75 |
| 08/14/2026 22:17 | 47 | 4.75 |
| 08/14/2026 22:17 | 5 | 4.75 |
| 08/14/2026 22:17 | 100 | 4.75 |
| 08/14/2026 22:17 | 3048 | 4.75 |
| 08/14/2026 22:17 | 200 | 4.74 |
| 08/14/2026 22:17 | 77 | 4.75 |
| 08/14/2026 22:17 | 90 | 4.75 |
| 08/14/2026 22:17 | 20 | 4.74 |
| 08/14/2026 22:17 | 8 | 4.74 |
| 08/14/2026 22:17 | 50 | 4.74 |
| 08/14/2026 22:17 | 100 | 4.74 |
| 08/14/2026 22:17 | 40 | 4.74 |
| 08/14/2026 22:17 | 9 | 4.74 |
| 08/14/2026 22:17 | 400 | 4.74 |
| 08/14/2026 22:17 | 1 | 4.74 |
| 08/14/2026 22:17 | 153 | 4.74 |
| 08/14/2026 22:17 | 73 | 4.74 |
| 08/14/2026 22:17 | 66 | 4.73 |
| 08/14/2026 22:17 | 400 | 4.75 |
| 08/14/2026 22:17 | 190 | 4.75 |
| 08/14/2026 22:17 | 2590 | 4.75 |
| 08/14/2026 22:17 | 110 | 4.74 |
| 08/14/2026 22:17 | 35 | 4.75 |
| 08/14/2026 22:17 | 100 | 4.74 |
| 08/14/2026 22:17 | 120 | 4.74 |
| 08/14/2026 22:17 | 100 | 4.70 |
| 08/14/2026 22:17 | 98 | 4.69 |
| 08/14/2026 22:17 | 20 | 4.69 |
| 08/14/2026 22:17 | 51 | 4.70 |
| 08/14/2026 22:17 | 32 | 4.70 |
| 08/14/2026 22:17 | 8 | 4.70 |
| 08/14/2026 22:17 | 96 | 4.73 |
| 08/14/2026 22:17 | 56 | 4.73 |
| 08/14/2026 22:17 | 856 | 4.75 |
| 08/14/2026 22:17 | 120 | 4.74 |
| 08/14/2026 22:17 | 298 | 4.73 |
| 08/14/2026 22:17 | 340 | 4.74 |
| 08/14/2026 22:17 | 250 | 4.75 |
| 08/14/2026 22:17 | 140 | 4.75 |
| 08/14/2026 22:17 | 704 | 4.75 |
| 08/14/2026 22:17 | 620 | 4.75 |
| 08/14/2026 22:17 | 50 | 4.75 |
| 08/14/2026 22:17 | 16 | 4.75 |
| 08/14/2026 22:17 | 25 | 4.75 |
| 08/14/2026 22:17 | 75 | 4.75 |
| 08/14/2026 22:17 | 1000 | 4.75 |
| 08/14/2026 22:17 | 1 | 4.75 |
| 08/14/2026 22:17 | 89 | 4.74 |
| 08/14/2026 22:17 | 50 | 4.73 |
| 08/14/2026 22:17 | 50 | 4.73 |
| 08/14/2026 22:17 | 80 | 4.73 |
| 08/14/2026 22:17 | 4 | 4.73 |
| 08/14/2026 22:17 | 100 | 4.72 |
| 08/14/2026 22:17 | 160 | 4.68 |
| 08/14/2026 22:17 | 10 | 4.68 |
| 08/14/2026 22:17 | 4 | 4.73 |
| 08/14/2026 22:17 | 100 | 4.73 |
| 08/14/2026 22:17 | 96 | 4.72 |
| 08/14/2026 22:17 | 4 | 4.72 |
| 08/14/2026 22:17 | 96 | 4.71 |
| 08/14/2026 22:17 | 4 | 4.71 |
| 08/14/2026 22:17 | 25 | 4.72 |
| 08/14/2026 22:17 | 4 | 4.73 |
| 08/14/2026 22:17 | 19 | 4.75 |
| 08/14/2026 22:17 | 4 | 4.75 |
| 08/14/2026 22:17 | 5 | 4.75 |
| 08/14/2026 22:17 | 100 | 4.74 |
| 08/14/2026 22:17 | 100 | 4.74 |
| 08/14/2026 22:17 | 100 | 4.74 |
| 08/14/2026 22:17 | 100 | 4.74 |
| 08/14/2026 22:17 | 100 | 4.74 |
| 08/14/2026 22:17 | 100 | 4.74 |
| 08/14/2026 22:17 | 100 | 4.74 |
| 08/14/2026 22:17 | 100 | 4.74 |
| 08/14/2026 22:17 | 100 | 4.74 |
| 08/14/2026 22:17 | 100 | 4.74 |
| 08/14/2026 22:17 | 53 | 4.74 |
| 08/14/2026 22:17 | 3 | 4.74 |
| 08/14/2026 22:17 | 100 | 4.73 |
| 08/14/2026 22:17 | 3 | 4.73 |
| 08/14/2026 22:17 | 34 | 4.72 |
| 08/14/2026 22:17 | 3 | 4.72 |
| 08/14/2026 22:17 | 3 | 4.72 |
| 08/14/2026 22:17 | 3 | 4.72 |
| 08/14/2026 22:17 | 11 | 4.71 |
| 08/14/2026 22:17 | 5 | 4.70 |
| 08/14/2026 22:17 | 8 | 4.70 |
| 08/14/2026 22:17 | 24 | 4.70 |
| 08/14/2026 22:17 | 25 | 4.69 |
| 08/14/2026 22:17 | 18 | 4.68 |
| 08/14/2026 22:17 | 200 | 4.68 |
| 08/14/2026 22:17 | 3 | 4.68 |
| 08/14/2026 22:17 | 25 | 4.67 |
| 08/14/2026 22:17 | 10 | 4.67 |
| 08/14/2026 22:17 | 328 | 4.67 |
| 08/14/2026 22:17 | 153 | 4.67 |
| 08/14/2026 22:17 | 83 | 4.67 |
| 08/14/2026 22:17 | 61 | 4.67 |
| 08/14/2026 22:17 | 20 | 4.67 |
| 08/14/2026 22:17 | 19 | 4.66 |
| 08/14/2026 22:17 | 100 | 4.66 |
| 08/14/2026 22:17 | 20 | 4.65 |
| 08/14/2026 22:17 | 322 | 4.65 |
| 08/14/2026 22:17 | 78 | 4.65 |
| 08/14/2026 22:17 | 22 | 4.65 |
| 08/14/2026 22:17 | 3 | 4.65 |
| 08/14/2026 22:17 | 12 | 4.65 |
| 08/14/2026 22:17 | 13 | 4.64 |
| 08/14/2026 22:17 | 69 | 4.64 |
| 08/14/2026 22:17 | 81 | 4.64 |
| 08/14/2026 22:17 | 19 | 4.64 |
| 08/14/2026 22:17 | 50 | 4.64 |
| 08/14/2026 22:17 | 100 | 4.61 |
| 08/14/2026 22:17 | 227 | 4.61 |
| 08/14/2026 22:17 | 172 | 4.61 |
| 08/14/2026 22:17 | 55 | 4.60 |
| 08/14/2026 22:16 | 1 | 4.61 |
| 08/14/2026 22:16 | 100 | 4.60 |
| 08/14/2026 22:16 | 147 | 4.60 |
| 08/14/2026 22:16 | 66 | 4.60 |
| 08/14/2026 22:16 | 53 | 4.59 |
| 08/14/2026 22:16 | 62 | 4.59 |
| 08/14/2026 22:16 | 17 | 4.60 |
| 08/14/2026 22:16 | 79 | 4.59 |
| 08/14/2026 22:16 | 2 | 4.59 |
| 08/14/2026 22:16 | 98 | 4.59 |
| 08/14/2026 22:16 | 100 | 4.58 |
| 08/14/2026 22:16 | 93 | 4.54 |
| 08/14/2026 22:16 | 100 | 4.54 |
| 08/14/2026 22:16 | 66 | 4.56 |
| 08/14/2026 22:16 | 14 | 4.56 |
| 08/14/2026 22:16 | 15 | 4.56 |
| 08/14/2026 22:16 | 171 | 4.56 |
| 08/14/2026 22:16 | 1 | 4.57 |
| 08/14/2026 22:16 | 100 | 4.57 |
| 08/14/2026 22:16 | 499 | 4.60 |
| 08/14/2026 22:16 | 1 | 4.60 |
| 08/14/2026 22:16 | 34 | 4.61 |
| 08/14/2026 22:16 | 18 | 4.61 |
| 08/14/2026 22:16 | 82 | 4.61 |
| 08/14/2026 22:16 | 15 | 4.61 |
| 08/14/2026 22:16 | 1 | 4.61 |
| 08/14/2026 22:16 | 1 | 4.61 |
| 08/14/2026 22:16 | 1 | 4.61 |
| 08/14/2026 22:16 | 10 | 4.64 |
| 08/14/2026 22:16 | 1 | 4.65 |
| 08/14/2026 22:16 | 23 | 4.64 |
| 08/14/2026 22:16 | 7 | 4.65 |
| 08/14/2026 22:16 | 100 | 4.64 |
| 08/14/2026 22:16 | 1 | 4.64 |
| 08/14/2026 22:16 | 37 | 4.64 |
| 08/14/2026 22:16 | 7 | 4.63 |
| 08/14/2026 22:16 | 63 | 4.64 |
| 08/14/2026 22:16 | 100 | 4.63 |
| 08/14/2026 22:16 | 37 | 4.63 |
| 08/14/2026 22:16 | 163 | 4.63 |
| 08/14/2026 22:16 | 100 | 4.62 |
| 08/14/2026 22:16 | 100 | 4.62 |
| 08/14/2026 22:16 | 100 | 4.61 |
| 08/14/2026 22:16 | 76 | 4.61 |
| 08/14/2026 22:16 | 11 | 4.61 |
| 08/14/2026 22:16 | 40 | 4.60 |
| 08/14/2026 22:16 | 47 | 4.60 |
| 08/14/2026 22:16 | 1 | 4.60 |
| 08/14/2026 22:16 | 2 | 4.60 |
| 08/14/2026 22:16 | 19 | 4.59 |
| 08/14/2026 22:16 | 1 | 4.58 |
| 08/14/2026 22:16 | 14 | 4.57 |
| 08/14/2026 22:16 | 50 | 4.57 |
| 08/14/2026 22:16 | 4 | 4.56 |
| 08/14/2026 22:16 | 100 | 4.56 |
| 08/14/2026 22:16 | 30 | 4.55 |
| 08/14/2026 22:16 | 3 | 4.55 |
| 08/14/2026 22:16 | 27 | 4.55 |
| 08/14/2026 22:16 | 3 | 4.55 |
| 08/14/2026 22:16 | 7 | 4.55 |
| 08/14/2026 22:16 | 6 | 4.56 |
| 08/14/2026 22:16 | 28 | 4.56 |
| 08/14/2026 22:16 | 1 | 4.56 |
| 08/14/2026 22:16 | 100 | 4.55 |
| 08/14/2026 22:16 | 1 | 4.55 |
| 08/14/2026 22:16 | 33 | 4.55 |
| 08/14/2026 22:16 | 467 | 4.55 |
| 08/14/2026 22:16 | 33 | 4.54 |
| 08/14/2026 22:16 | 50 | 4.55 |
| 08/14/2026 22:16 | 10 | 4.54 |
| 08/14/2026 22:16 | 403 | 4.51 |
| 08/14/2026 22:16 | 969 | 4.51 |
| 08/14/2026 22:16 | 23 | 4.50 |
| 08/14/2026 22:16 | 29 | 4.50 |
| 08/14/2026 22:16 | 1037 | 4.51 |
| 08/14/2026 22:16 | 100 | 4.50 |
| 08/14/2026 22:16 | 100 | 4.51 |
| 08/14/2026 22:16 | 100 | 4.51 |
| 08/14/2026 22:16 | 100 | 4.52 |
| 08/14/2026 22:16 | 100 | 4.52 |
| 08/14/2026 22:16 | 100 | 4.52 |
| 08/14/2026 22:16 | 100 | 4.53 |
| 08/14/2026 22:16 | 59 | 4.59 |
| 08/14/2026 22:16 | 49 | 4.59 |
| 08/14/2026 22:16 | 55 | 4.59 |
| 08/14/2026 22:16 | 100 | 4.59 |
| 08/14/2026 22:16 | 59 | 4.59 |
| 08/14/2026 22:16 | 100 | 4.59 |
| 08/14/2026 22:16 | 5 | 4.57 |
| 08/14/2026 22:16 | 40 | 4.57 |
| 08/14/2026 22:16 | 5 | 4.56 |
| 08/14/2026 22:16 | 45 | 4.56 |
| 08/14/2026 22:16 | 45 | 4.56 |
| 08/14/2026 22:16 | 23 | 4.53 |
| 08/14/2026 22:16 | 29 | 4.52 |
| 08/14/2026 22:16 | 50 | 4.50 |
| 08/14/2026 22:16 | 15 | 4.51 |
| 08/14/2026 22:16 | 20 | 4.50 |
| 08/14/2026 22:16 | 221 | 4.50 |
| 08/14/2026 22:16 | 73 | 4.50 |
| 08/14/2026 22:16 | 24 | 4.49 |
| 08/14/2026 22:16 | 100 | 4.50 |
| 08/14/2026 22:16 | 30 | 4.50 |
| 08/14/2026 22:16 | 76 | 4.50 |
| 08/14/2026 22:16 | 12 | 4.50 |
| 08/14/2026 22:16 | 10 | 4.50 |
| 08/14/2026 22:16 | 1 | 4.50 |
| 08/14/2026 22:16 | 34 | 4.51 |
| 08/14/2026 22:16 | 28 | 4.52 |
| 08/14/2026 22:16 | 100 | 4.53 |
| 08/14/2026 22:16 | 100 | 4.53 |
| 08/14/2026 22:16 | 66 | 4.51 |
| 08/14/2026 22:16 | 6 | 4.50 |
| 08/14/2026 22:16 | 4 | 4.50 |
| 08/14/2026 22:16 | 50 | 4.51 |
| 08/14/2026 22:16 | 18 | 4.52 |
| 08/14/2026 22:16 | 99 | 4.52 |
| 08/14/2026 22:16 | 100 | 4.52 |
| 08/14/2026 22:16 | 100 | 4.53 |
| 08/14/2026 22:16 | 100 | 4.53 |
| 08/14/2026 22:16 | 100 | 4.53 |
| 08/14/2026 22:16 | 100 | 4.53 |
| 08/14/2026 22:16 | 100 | 4.54 |
| 08/14/2026 22:16 | 100 | 4.54 |
| 08/14/2026 22:16 | 72 | 4.57 |
| 08/14/2026 22:16 | 3 | 4.56 |
| 08/14/2026 22:16 | 100 | 4.56 |
| 08/14/2026 22:16 | 25 | 4.56 |
| 08/14/2026 22:16 | 46 | 4.56 |
| 08/14/2026 22:16 | 2 | 4.56 |
| 08/14/2026 22:16 | 100 | 4.55 |
| 08/14/2026 22:16 | 190 | 4.53 |
| 08/14/2026 22:16 | 74 | 4.52 |
| 08/14/2026 22:15 | 5 | 4.52 |
| 08/14/2026 22:15 | 9 | 4.51 |
| 08/14/2026 22:15 | 112 | 4.52 |
| 08/14/2026 22:15 | 9 | 4.52 |
| 08/14/2026 22:15 | 6 | 4.52 |
| 08/14/2026 22:15 | 14 | 4.51 |
| 08/14/2026 22:15 | 422 | 4.50 |
| 08/14/2026 22:15 | 78 | 4.50 |
| 08/14/2026 22:15 | 100 | 4.50 |
| 08/14/2026 22:15 | 30 | 4.50 |
| 08/14/2026 22:15 | 8 | 4.50 |
| 08/14/2026 22:15 | 100 | 4.52 |
| 08/14/2026 22:15 | 100 | 4.52 |
| 08/14/2026 22:15 | 34 | 4.52 |
| 08/14/2026 22:15 | 2 | 4.50 |
| 08/14/2026 22:15 | 100 | 4.52 |
| 08/14/2026 22:15 | 100 | 4.52 |
| 08/14/2026 22:15 | 397 | 4.52 |
| 08/14/2026 22:15 | 100 | 4.52 |
| 08/14/2026 22:15 | 3 | 4.52 |
| 08/14/2026 22:15 | 100 | 4.52 |
| 08/14/2026 22:15 | 88 | 4.54 |
| 08/14/2026 22:15 | 100 | 4.54 |
| 08/14/2026 22:15 | 100 | 4.53 |
| 08/14/2026 22:15 | 24 | 4.53 |
| 08/14/2026 22:15 | 27 | 4.53 |
| 08/14/2026 22:15 | 39 | 4.53 |
| 08/14/2026 22:15 | 40 | 4.53 |
| 08/14/2026 22:15 | 19 | 4.52 |
| 08/14/2026 22:15 | 100 | 4.53 |
| 08/14/2026 22:15 | 100 | 4.53 |
| 08/14/2026 22:15 | 25 | 4.53 |
| 08/14/2026 22:15 | 25 | 4.52 |
| 08/14/2026 22:15 | 30 | 4.51 |
| 08/14/2026 22:15 | 106 | 4.51 |
| 08/14/2026 22:15 | 50 | 4.51 |
| 08/14/2026 22:15 | 10 | 4.51 |
| 08/14/2026 22:15 | 9 | 4.50 |
| 08/14/2026 22:15 | 35 | 4.51 |
| 08/14/2026 22:15 | 8 | 4.50 |
| 08/14/2026 22:15 | 25 | 4.51 |
| 08/14/2026 22:15 | 100 | 4.51 |
| 08/14/2026 22:15 | 27 | 4.51 |
| 08/14/2026 22:15 | 25 | 4.51 |
| 08/14/2026 22:15 | 66 | 4.51 |
| 08/14/2026 22:15 | 295 | 4.51 |
| 08/14/2026 22:15 | 119 | 4.51 |
| 08/14/2026 22:15 | 20 | 4.50 |
| 08/14/2026 22:15 | 12 | 4.50 |
| 08/14/2026 22:15 | 659 | 4.50 |
| 08/14/2026 22:15 | 25 | 4.49 |
| 08/14/2026 22:15 | 37 | 4.49 |
| 08/14/2026 22:15 | 56 | 4.49 |
| 08/14/2026 22:15 | 100 | 4.45 |
| 08/14/2026 22:15 | 100 | 4.47 |
| 08/14/2026 22:15 | 100 | 4.47 |
| 08/14/2026 22:15 | 20 | 4.47 |
| 08/14/2026 22:15 | 59 | 4.50 |
| 08/14/2026 22:15 | 5 | 4.50 |
| 08/14/2026 22:15 | 43 | 4.49 |
| 08/14/2026 22:15 | 100 | 4.47 |
| 08/14/2026 22:15 | 4 | 4.47 |
| 08/14/2026 22:15 | 36 | 4.46 |
| 08/14/2026 22:15 | 20 | 4.46 |
| 08/14/2026 22:15 | 100 | 4.46 |
| 08/14/2026 22:15 | 22 | 4.45 |
| 08/14/2026 22:15 | 232 | 4.46 |
| 08/14/2026 22:15 | 31 | 4.46 |
| 08/14/2026 22:15 | 19 | 4.45 |
| 08/14/2026 22:15 | 10 | 4.45 |
| 08/14/2026 22:15 | 25 | 4.44 |
| 08/14/2026 22:15 | 13 | 4.45 |
| 08/14/2026 22:15 | 20 | 4.45 |
| 08/14/2026 22:15 | 5 | 4.45 |
| 08/14/2026 22:15 | 12 | 4.46 |
| 08/14/2026 22:15 | 38 | 4.46 |
| 08/14/2026 22:15 | 50 | 4.47 |
| 08/14/2026 22:15 | 16 | 4.47 |
| 08/14/2026 22:15 | 34 | 4.47 |
| 08/14/2026 22:15 | 11 | 4.47 |
| 08/14/2026 22:15 | 19 | 4.47 |
| 08/14/2026 22:15 | 50 | 4.48 |
| 08/14/2026 22:15 | 10 | 4.48 |
| 08/14/2026 22:15 | 10 | 4.48 |
| 08/14/2026 22:15 | 24 | 4.48 |
| 08/14/2026 22:15 | 76 | 4.48 |
| 08/14/2026 22:15 | 50 | 4.49 |
| 08/14/2026 22:15 | 16 | 4.49 |
| 08/14/2026 22:15 | 8 | 4.49 |
| 08/14/2026 22:15 | 50 | 4.50 |
| 08/14/2026 22:15 | 4 | 4.50 |
| 08/14/2026 22:15 | 6 | 4.50 |
| 08/14/2026 22:15 | 20 | 4.50 |
| 08/14/2026 22:15 | 74 | 4.50 |
| 08/14/2026 22:15 | 50 | 4.51 |
| 08/14/2026 22:15 | 68 | 4.52 |
| 08/14/2026 22:15 | 50 | 4.54 |
| 08/14/2026 22:15 | 100 | 4.55 |
| 08/14/2026 22:15 | 39 | 4.55 |
| 08/14/2026 22:15 | 2 | 4.55 |
| 08/14/2026 22:15 | 7 | 4.56 |
| 08/14/2026 22:15 | 93 | 4.56 |
| 08/14/2026 22:15 | 7 | 4.57 |
| 08/14/2026 22:15 | 6 | 4.57 |
| 08/14/2026 22:15 | 16 | 4.57 |
| 08/14/2026 22:15 | 100 | 4.57 |
| 08/14/2026 22:15 | 37 | 4.57 |
| 08/14/2026 22:15 | 13 | 4.58 |
| 08/14/2026 22:15 | 27 | 4.58 |
| 08/14/2026 22:15 | 1 | 4.58 |
| 08/14/2026 22:15 | 196 | 4.58 |
| 08/14/2026 22:15 | 12 | 4.59 |
| 08/14/2026 22:15 | 6 | 4.59 |
| 08/14/2026 22:15 | 20 | 4.59 |
| 08/14/2026 22:15 | 35 | 4.62 |
| 08/14/2026 22:15 | 8 | 4.61 |
| 08/14/2026 22:15 | 20 | 4.61 |
| 08/14/2026 22:15 | 10 | 4.61 |
| 08/14/2026 22:15 | 32 | 4.61 |
| 08/14/2026 22:15 | 7 | 4.61 |
| 08/14/2026 22:15 | 47 | 4.62 |
| 08/14/2026 22:15 | 10 | 4.59 |
| 08/14/2026 22:15 | 45 | 4.59 |
| 08/14/2026 22:15 | 123 | 4.60 |
| 08/14/2026 22:15 | 13 | 4.60 |
| 08/14/2026 22:15 | 900 | 4.60 |
| 08/14/2026 22:15 | 16 | 4.60 |
| 08/14/2026 22:15 | 142 | 4.60 |
| 08/14/2026 22:15 | 60 | 4.60 |
| 08/14/2026 22:15 | 1 | 4.60 |
| 08/14/2026 22:15 | 100 | 4.61 |
| 08/14/2026 22:15 | 85 | 4.61 |
| 08/14/2026 22:15 | 11 | 4.61 |
| 08/14/2026 22:15 | 10 | 4.63 |
| 08/14/2026 22:15 | 60 | 4.63 |
| 08/14/2026 22:15 | 100 | 4.63 |
| 08/14/2026 22:15 | 24 | 4.65 |
| 08/14/2026 22:15 | 40 | 4.63 |
| 08/14/2026 22:15 | 100 | 4.64 |
| 08/14/2026 22:15 | 100 | 4.66 |
| 08/14/2026 22:15 | 100 | 4.63 |
| 08/14/2026 22:15 | 100 | 4.65 |
| 08/14/2026 22:15 | 100 | 4.65 |
| 08/14/2026 22:15 | 21 | 4.63 |
| 08/14/2026 22:15 | 3 | 4.65 |
| 08/14/2026 22:15 | 10 | 4.66 |
| 08/14/2026 22:14 | 20 | 4.65 |
| 08/14/2026 22:14 | 15 | 4.64 |
| 08/14/2026 22:14 | 27 | 4.65 |
| 08/14/2026 22:14 | 40 | 4.65 |
| 08/14/2026 22:14 | 19 | 4.65 |
| 08/14/2026 22:14 | 21 | 4.64 |
| 08/14/2026 22:14 | 78 | 4.65 |
| 08/14/2026 22:14 | 29 | 4.64 |
| 08/14/2026 22:14 | 100 | 4.62 |
| 08/14/2026 22:14 | 100 | 4.63 |
| 08/14/2026 22:14 | 18 | 4.64 |
| 08/14/2026 22:14 | 5 | 4.64 |
| 08/14/2026 22:14 | 132 | 4.62 |
| 08/14/2026 22:14 | 75 | 4.64 |
| 08/14/2026 22:14 | 58 | 4.63 |
| 08/14/2026 22:14 | 22 | 4.62 |
| 08/14/2026 22:14 | 53 | 4.62 |
| 08/14/2026 22:14 | 100 | 4.62 |
| 08/14/2026 22:14 | 98 | 4.62 |
| 08/14/2026 22:14 | 133 | 4.62 |
| 08/14/2026 22:14 | 133 | 4.62 |
| 08/14/2026 22:14 | 133 | 4.62 |
| 08/14/2026 22:14 | 100 | 4.62 |
| 08/14/2026 22:14 | 100 | 4.62 |
| 08/14/2026 22:14 | 100 | 4.62 |
| 08/14/2026 22:14 | 50 | 4.62 |
| 08/14/2026 22:14 | 50 | 4.62 |
| 08/14/2026 22:14 | 70 | 4.58 |
| 08/14/2026 22:14 | 42 | 4.60 |
| 08/14/2026 22:14 | 5 | 4.61 |
| 08/14/2026 22:14 | 3 | 4.60 |
| 08/14/2026 22:14 | 50 | 4.60 |
| 08/14/2026 22:14 | 133 | 4.60 |
| 08/14/2026 22:14 | 5 | 4.60 |
| 08/14/2026 22:14 | 84 | 4.60 |
| 08/14/2026 22:14 | 344 | 4.60 |
| 08/14/2026 22:14 | 75 | 4.60 |
| 08/14/2026 22:14 | 20 | 4.60 |
| 08/14/2026 22:14 | 65 | 4.60 |
| 08/14/2026 22:14 | 3 | 4.60 |
| 08/14/2026 22:14 | 32 | 4.60 |
| 08/14/2026 22:14 | 5 | 4.60 |
| 08/14/2026 22:14 | 47 | 4.61 |
| 08/14/2026 22:14 | 6 | 4.61 |
| 08/14/2026 22:14 | 12 | 4.61 |
| 08/14/2026 22:14 | 25 | 4.62 |
| 08/14/2026 22:14 | 40 | 4.63 |
| 08/14/2026 22:14 | 31 | 4.63 |
| 08/14/2026 22:14 | 200 | 4.63 |
| 08/14/2026 22:14 | 82 | 4.64 |
| 08/14/2026 22:14 | 28 | 4.64 |
| 08/14/2026 22:14 | 34 | 4.64 |
| 08/14/2026 22:14 | 39 | 4.64 |
| 08/14/2026 22:14 | 100 | 4.64 |
| 08/14/2026 22:14 | 17 | 4.64 |
| 08/14/2026 22:14 | 26 | 4.64 |
| 08/14/2026 22:14 | 17 | 4.64 |
| 08/14/2026 22:14 | 33 | 4.65 |
| 08/14/2026 22:14 | 17 | 4.64 |
| 08/14/2026 22:14 | 281 | 4.65 |
| 08/14/2026 22:14 | 2 | 4.65 |
| 08/14/2026 22:14 | 100 | 4.67 |
| 08/14/2026 22:14 | 1 | 4.65 |
| 08/14/2026 22:14 | 100 | 4.66 |
| 08/14/2026 22:14 | 2 | 4.66 |
| 08/14/2026 22:14 | 8 | 4.66 |
| 08/14/2026 22:14 | 16 | 4.65 |
| 08/14/2026 22:14 | 16 | 4.65 |
| 08/14/2026 22:14 | 89 | 4.66 |
| 08/14/2026 22:14 | 3 | 4.66 |
| 08/14/2026 22:14 | 203 | 4.66 |
| 08/14/2026 22:14 | 11 | 4.66 |
| 08/14/2026 22:14 | 86 | 4.70 |
| 08/14/2026 22:14 | 5 | 4.70 |
| 08/14/2026 22:14 | 71 | 4.69 |
| 08/14/2026 22:14 | 200 | 4.69 |
| 08/14/2026 22:14 | 100 | 4.69 |
| 08/14/2026 22:14 | 29 | 4.69 |
| 08/14/2026 22:14 | 100 | 4.69 |
| 08/14/2026 22:14 | 4 | 4.69 |
| 08/14/2026 22:14 | 200 | 4.67 |
| 08/14/2026 22:14 | 100 | 4.67 |
| 08/14/2026 22:14 | 8 | 4.66 |
| 08/14/2026 22:14 | 55 | 4.64 |
| 08/14/2026 22:14 | 100 | 4.65 |
| 08/14/2026 22:14 | 22 | 4.68 |
| 08/14/2026 22:14 | 78 | 4.68 |
| 08/14/2026 22:14 | 22 | 4.67 |
| 08/14/2026 22:14 | 73 | 4.68 |
| 08/14/2026 22:14 | 27 | 4.68 |
| 08/14/2026 22:14 | 25 | 4.69 |
| 08/14/2026 22:14 | 20 | 4.68 |
| 08/14/2026 22:14 | 13 | 4.66 |
| 08/14/2026 22:14 | 87 | 4.66 |
| 08/14/2026 22:14 | 3 | 4.66 |
| 08/14/2026 22:14 | 397 | 4.66 |
| 08/14/2026 22:14 | 1 | 4.66 |
| 08/14/2026 22:14 | 50 | 4.67 |
| 08/14/2026 22:14 | 6 | 4.67 |
| 08/14/2026 22:14 | 32 | 4.66 |
| 08/14/2026 22:14 | 5 | 4.64 |
| 08/14/2026 22:14 | 2 | 4.65 |
| 08/14/2026 22:14 | 13 | 4.65 |
| 08/14/2026 22:14 | 4 | 4.66 |
| 08/14/2026 22:14 | 6 | 4.66 |
| 08/14/2026 22:14 | 100 | 4.65 |
| 08/14/2026 22:14 | 2 | 4.67 |
| 08/14/2026 22:14 | 66 | 4.66 |
| 08/14/2026 22:14 | 100 | 4.66 |
| 08/14/2026 22:14 | 16 | 4.66 |
| 08/14/2026 22:14 | 6 | 4.66 |
| 08/14/2026 22:14 | 29 | 4.65 |
| 08/14/2026 22:14 | 1 | 4.65 |
| 08/14/2026 22:14 | 18 | 4.65 |
| 08/14/2026 22:14 | 229 | 4.65 |
| 08/14/2026 22:14 | 33 | 4.65 |
| 08/14/2026 22:14 | 20 | 4.65 |
| 08/14/2026 22:14 | 29 | 4.66 |
| 08/14/2026 22:14 | 25 | 4.66 |
| 08/14/2026 22:14 | 50 | 4.66 |
| 08/14/2026 22:14 | 37 | 4.66 |
| 08/14/2026 22:14 | 33 | 4.66 |
| 08/14/2026 22:14 | 38 | 4.69 |
| 08/14/2026 22:14 | 100 | 4.69 |
| 08/14/2026 22:14 | 26 | 4.69 |
| 08/14/2026 22:14 | 247 | 4.70 |
| 08/14/2026 22:14 | 57 | 4.71 |
| 08/14/2026 22:14 | 50 | 4.71 |
| 08/14/2026 22:14 | 30 | 4.72 |
| 08/14/2026 22:14 | 22 | 4.72 |
| 08/14/2026 22:14 | 99 | 4.73 |
| 08/14/2026 22:14 | 1 | 4.73 |
| 08/14/2026 22:14 | 24 | 4.73 |
| 08/14/2026 22:14 | 3 | 4.74 |
| 08/14/2026 22:14 | 2 | 4.74 |
| 08/14/2026 22:14 | 100 | 4.75 |
| 08/14/2026 22:14 | 100 | 4.75 |
| 08/14/2026 22:14 | 100 | 4.75 |
| 08/14/2026 22:14 | 300 | 4.75 |
| 08/14/2026 22:14 | 100 | 4.75 |
| 08/14/2026 22:14 | 2 | 4.73 |
| 08/14/2026 22:14 | 22 | 4.72 |
| 08/14/2026 22:14 | 10 | 4.73 |
| 08/14/2026 22:14 | 1 | 4.73 |
| 08/14/2026 22:14 | 32 | 4.72 |
| 08/14/2026 22:14 | 17 | 4.72 |
| 08/14/2026 22:14 | 83 | 4.72 |
| 08/14/2026 22:14 | 11 | 4.72 |
| 08/14/2026 22:14 | 6 | 4.69 |
| 08/14/2026 22:14 | 4 | 4.70 |
| 08/14/2026 22:14 | 1 | 4.70 |
| 08/14/2026 22:14 | 50 | 4.69 |
| 08/14/2026 22:14 | 30 | 4.71 |
| 08/14/2026 22:14 | 3 | 4.72 |
| 08/14/2026 22:14 | 30 | 4.72 |
| 08/14/2026 22:14 | 3373 | 4.72 |
| 08/14/2026 22:13 | 2 | 4.68 |
| 08/14/2026 22:13 | 57 | 4.68 |
| 08/14/2026 22:13 | 133 | 4.66 |
| 08/14/2026 22:13 | 500 | 4.66 |
| 08/14/2026 22:13 | 50 | 4.69 |
| 08/14/2026 22:13 | 25 | 4.68 |
| 08/14/2026 22:13 | 10 | 4.69 |
| 08/14/2026 22:13 | 25 | 4.68 |
| 08/14/2026 22:13 | 33 | 4.68 |
| 08/14/2026 22:13 | 67 | 4.68 |
| 08/14/2026 22:13 | 28 | 4.68 |
| 08/14/2026 22:13 | 5 | 4.68 |
| 08/14/2026 22:13 | 100 | 4.68 |
| 08/14/2026 22:13 | 25 | 4.70 |
| 08/14/2026 22:13 | 100 | 4.71 |
| 08/14/2026 22:13 | 35 | 4.71 |
| 08/14/2026 22:13 | 100 | 4.68 |
| 08/14/2026 22:13 | 4 | 4.68 |
| 08/14/2026 22:13 | 100 | 4.70 |
| 08/14/2026 22:13 | 23 | 4.70 |
| 08/14/2026 22:13 | 2 | 4.72 |
| 08/14/2026 22:13 | 55 | 4.72 |
| 08/14/2026 22:13 | 393 | 4.72 |
| 08/14/2026 22:13 | 105 | 4.73 |
| 08/14/2026 22:13 | 100 | 4.76 |
| 08/14/2026 22:13 | 25 | 4.78 |
| 08/14/2026 22:13 | 25 | 4.78 |
| 08/14/2026 22:13 | 100 | 4.77 |
| 08/14/2026 22:13 | 100 | 4.78 |
| 08/14/2026 22:13 | 500 | 4.78 |
| 08/14/2026 22:13 | 42 | 4.77 |
| 08/14/2026 22:13 | 59 | 4.77 |
| 08/14/2026 22:13 | 20 | 4.77 |
| 08/14/2026 22:13 | 70 | 4.77 |
| 08/14/2026 22:13 | 90 | 4.77 |
| 08/14/2026 22:13 | 10 | 4.76 |
| 08/14/2026 22:13 | 406 | 4.76 |
| 08/14/2026 22:13 | 143 | 4.76 |
| 08/14/2026 22:13 | 100 | 4.76 |
| 08/14/2026 22:13 | 79 | 4.75 |
| 08/14/2026 22:13 | 625 | 4.75 |
| 08/14/2026 22:13 | 300 | 4.75 |
| 08/14/2026 22:13 | 10 | 4.75 |
| 08/14/2026 22:13 | 20 | 4.75 |
| 08/14/2026 22:13 | 76 | 4.74 |
| 08/14/2026 22:13 | 24 | 4.74 |
| 08/14/2026 22:13 | 25 | 4.74 |
| 08/14/2026 22:13 | 29 | 4.74 |
| 08/14/2026 22:13 | 80 | 4.73 |
| 08/14/2026 22:13 | 15 | 4.71 |
| 08/14/2026 22:13 | 5 | 4.72 |
| 08/14/2026 22:13 | 400 | 4.72 |
| 08/14/2026 22:13 | 45 | 4.71 |
| 08/14/2026 22:13 | 100 | 4.69 |
| 08/14/2026 22:13 | 500 | 4.68 |
| 08/14/2026 22:13 | 28 | 4.68 |
| 08/14/2026 22:13 | 172 | 4.68 |
| 08/14/2026 22:13 | 28 | 4.67 |
| 08/14/2026 22:13 | 9 | 4.66 |
| 08/14/2026 22:13 | 423 | 4.66 |
| 08/14/2026 22:13 | 105 | 4.65 |
| 08/14/2026 22:13 | 94 | 4.65 |
| 08/14/2026 22:13 | 7 | 4.65 |
| 08/14/2026 22:13 | 23 | 4.65 |
| 08/14/2026 22:13 | 25 | 4.65 |
| 08/14/2026 22:13 | 205 | 4.65 |
| 08/14/2026 22:13 | 46 | 4.65 |
| 08/14/2026 22:13 | 20 | 4.64 |
| 08/14/2026 22:13 | 19 | 4.65 |
| 08/14/2026 22:13 | 100 | 4.65 |
| 08/14/2026 22:13 | 100 | 4.65 |
| 08/14/2026 22:13 | 31 | 4.65 |
| 08/14/2026 22:13 | 6 | 4.64 |
| 08/14/2026 22:13 | 100 | 4.64 |
| 08/14/2026 22:13 | 8 | 4.64 |
| 08/14/2026 22:13 | 100 | 4.65 |
| 08/14/2026 22:13 | 6 | 4.66 |
| 08/14/2026 22:13 | 100 | 4.65 |
| 08/14/2026 22:13 | 2 | 4.65 |
| 08/14/2026 22:13 | 18 | 4.65 |
| 08/14/2026 22:13 | 8 | 4.65 |
| 08/14/2026 22:13 | 2 | 4.64 |
| 08/14/2026 22:13 | 28 | 4.64 |
| 08/14/2026 22:13 | 24 | 4.64 |
| 08/14/2026 22:13 | 41 | 4.64 |
| 08/14/2026 22:13 | 20 | 4.64 |
| 08/14/2026 22:13 | 3 | 4.61 |
| 08/14/2026 22:13 | 8 | 4.61 |
| 08/14/2026 22:13 | 155 | 4.64 |
| 08/14/2026 22:13 | 16 | 4.64 |
| 08/14/2026 22:13 | 10 | 4.64 |
| 08/14/2026 22:13 | 100 | 4.64 |
| 08/14/2026 22:13 | 25 | 4.64 |
| 08/14/2026 22:13 | 17 | 4.63 |
| 08/14/2026 22:13 | 5 | 4.63 |
| 08/14/2026 22:13 | 24 | 4.63 |
| 08/14/2026 22:13 | 100 | 4.62 |
| 08/14/2026 22:13 | 10 | 4.63 |
| 08/14/2026 22:13 | 30 | 4.63 |
| 08/14/2026 22:13 | 91 | 4.62 |
| 08/14/2026 22:13 | 9 | 4.62 |
| 08/14/2026 22:13 | 1 | 4.61 |
| 08/14/2026 22:13 | 11 | 4.60 |
| 08/14/2026 22:13 | 1 | 4.60 |
| 08/14/2026 22:13 | 21 | 4.60 |
| 08/14/2026 22:13 | 16 | 4.60 |
| 08/14/2026 22:13 | 17 | 4.59 |
| 08/14/2026 22:13 | 1 | 4.60 |
| 08/14/2026 22:13 | 100 | 4.59 |
| 08/14/2026 22:13 | 100 | 4.62 |
| 08/14/2026 22:13 | 7 | 4.64 |
| 08/14/2026 22:13 | 10 | 4.64 |
| 08/14/2026 22:13 | 1 | 4.62 |
| 08/14/2026 22:13 | 1 | 4.62 |
| 08/14/2026 22:13 | 7 | 4.61 |
| 08/14/2026 22:13 | 9 | 4.61 |
| 08/14/2026 22:13 | 247 | 4.61 |
| 08/14/2026 22:13 | 128 | 4.61 |
| 08/14/2026 22:13 | 125 | 4.61 |
| 08/14/2026 22:13 | 8 | 4.62 |
| 08/14/2026 22:13 | 9 | 4.64 |
| 08/14/2026 22:13 | 16 | 4.64 |
| 08/14/2026 22:13 | 26 | 4.63 |
| 08/14/2026 22:13 | 6 | 4.65 |
| 08/14/2026 22:13 | 6 | 4.65 |
| 08/14/2026 22:13 | 33 | 4.65 |
| 08/14/2026 22:13 | 5 | 4.64 |
| 08/14/2026 22:13 | 13 | 4.63 |
| 08/14/2026 22:13 | 50 | 4.63 |
| 08/14/2026 22:13 | 100 | 4.63 |
| 08/14/2026 22:13 | 3 | 4.63 |
| 08/14/2026 22:13 | 36 | 4.63 |
| 08/14/2026 22:13 | 100 | 4.63 |
| 08/14/2026 22:13 | 36 | 4.63 |
| 08/14/2026 22:13 | 27 | 4.62 |
| 08/14/2026 22:13 | 15 | 4.60 |
| 08/14/2026 22:13 | 2 | 4.60 |
| 08/14/2026 22:13 | 9 | 4.59 |
| 08/14/2026 22:13 | 17 | 4.59 |
| 08/14/2026 22:13 | 17 | 4.59 |
| 08/14/2026 22:13 | 17 | 4.59 |
| 08/14/2026 22:13 | 81 | 4.59 |
| 08/14/2026 22:13 | 19 | 4.59 |
| 08/14/2026 22:13 | 100 | 4.58 |
| 08/14/2026 22:13 | 60 | 4.57 |
| 08/14/2026 22:13 | 24 | 4.56 |
| 08/14/2026 22:13 | 113 | 4.57 |
| 08/14/2026 22:13 | 361 | 4.57 |
| 08/14/2026 22:13 | 100 | 4.57 |
| 08/14/2026 22:13 | 100 | 4.57 |
| 08/14/2026 22:13 | 1326 | 4.57 |
| 08/14/2026 22:13 | 83 | 4.58 |
| 08/14/2026 22:13 | 7 | 4.58 |
| 08/14/2026 22:13 | 13 | 4.58 |
| 08/14/2026 22:13 | 100 | 4.60 |
| 08/14/2026 22:13 | 1 | 4.60 |
| 08/14/2026 22:13 | 982 | 4.60 |
| 08/14/2026 22:13 | 15 | 4.62 |
| 08/14/2026 22:13 | 38 | 4.63 |
| 08/14/2026 22:13 | 40 | 4.63 |
| 08/14/2026 22:13 | 36 | 4.62 |
| 08/14/2026 22:13 | 8 | 4.61 |
| 08/14/2026 22:13 | 11 | 4.61 |
| 08/14/2026 22:13 | 80 | 4.59 |
| 08/14/2026 22:13 | 100 | 4.59 |
| 08/14/2026 22:13 | 100 | 4.59 |
| 08/14/2026 22:13 | 20 | 4.60 |
| 08/14/2026 22:13 | 27 | 4.60 |
| 08/14/2026 22:13 | 489 | 4.61 |
| 08/14/2026 22:13 | 692 | 4.61 |
| 08/14/2026 22:13 | 419 | 4.61 |
| 08/14/2026 22:13 | 28 | 4.60 |
| 08/14/2026 22:13 | 86 | 4.60 |
| 08/14/2026 22:13 | 40 | 4.59 |
| 08/14/2026 22:13 | 100 | 4.59 |
| 08/14/2026 22:13 | 40 | 4.58 |
| 08/14/2026 22:13 | 142 | 4.58 |
| 08/14/2026 22:13 | 32 | 4.58 |
| 08/14/2026 22:13 | 68 | 4.58 |
| 08/14/2026 22:13 | 55 | 4.58 |
| 08/14/2026 22:12 | 40 | 4.52 |
| 08/14/2026 22:12 | 10 | 4.54 |
| 08/14/2026 22:12 | 20 | 4.54 |
| 08/14/2026 22:12 | 16 | 4.54 |
| 08/14/2026 22:12 | 111 | 4.54 |
| 08/14/2026 22:12 | 84 | 4.53 |
| 08/14/2026 22:12 | 30 | 4.52 |
| 08/14/2026 22:12 | 100 | 4.53 |
| 08/14/2026 22:12 | 20 | 4.50 |
| 08/14/2026 22:12 | 5 | 4.49 |
| 08/14/2026 22:12 | 38 | 4.50 |
| 08/14/2026 22:12 | 10 | 4.50 |
| 08/14/2026 22:12 | 47 | 4.50 |
| 08/14/2026 22:12 | 5 | 4.50 |
| 08/14/2026 22:12 | 47 | 4.50 |
| 08/14/2026 22:12 | 43 | 4.50 |
| 08/14/2026 22:12 | 150 | 4.50 |
| 08/14/2026 22:12 | 50 | 4.50 |
| 08/14/2026 22:12 | 450 | 4.50 |
| 08/14/2026 22:12 | 7 | 4.50 |
| 08/14/2026 22:12 | 10 | 4.52 |
| 08/14/2026 22:12 | 56 | 4.53 |
| 08/14/2026 22:12 | 44 | 4.53 |
| 08/14/2026 22:12 | 100 | 4.52 |
| 08/14/2026 22:12 | 19 | 4.54 |
| 08/14/2026 22:12 | 27 | 4.53 |
| 08/14/2026 22:12 | 47 | 4.55 |
| 08/14/2026 22:12 | 2 | 4.55 |
| 08/14/2026 22:12 | 1 | 4.55 |
| 08/14/2026 22:12 | 100 | 4.57 |
| 08/14/2026 22:12 | 30 | 4.54 |
| 08/14/2026 22:12 | 14 | 4.55 |
| 08/14/2026 22:12 | 1010 | 4.55 |
| 08/14/2026 22:12 | 2 | 4.55 |
| 08/14/2026 22:12 | 4 | 4.55 |
| 08/14/2026 22:12 | 300 | 4.55 |
| 08/14/2026 22:12 | 185 | 4.55 |
| 08/14/2026 22:12 | 2 | 4.57 |
| 08/14/2026 22:12 | 100 | 4.57 |
| 08/14/2026 22:12 | 100 | 4.59 |
| 08/14/2026 22:12 | 22 | 4.60 |
| 08/14/2026 22:12 | 50 | 4.60 |
| 08/14/2026 22:12 | 200 | 4.60 |
| 08/14/2026 22:12 | 50 | 4.61 |
| 08/14/2026 22:12 | 9 | 4.62 |
| 08/14/2026 22:12 | 14 | 4.64 |
| 08/14/2026 22:12 | 100 | 4.63 |
| 08/14/2026 22:12 | 100 | 4.63 |
| 08/14/2026 22:12 | 6 | 4.61 |
| 08/14/2026 22:12 | 27 | 4.62 |
| 08/14/2026 22:12 | 90 | 4.61 |
| 08/14/2026 22:12 | 10 | 4.61 |
| 08/14/2026 22:12 | 16 | 4.61 |
| 08/14/2026 22:12 | 67 | 4.61 |
| 08/14/2026 22:12 | 4 | 4.63 |
| 08/14/2026 22:12 | 41 | 4.62 |
| 08/14/2026 22:12 | 2 | 4.62 |
| 08/14/2026 22:12 | 7 | 4.62 |
| 08/14/2026 22:12 | 2 | 4.62 |
| 08/14/2026 22:12 | 60 | 4.62 |
| 08/14/2026 22:12 | 1 | 4.66 |
| 08/14/2026 22:12 | 100 | 4.66 |
| 08/14/2026 22:12 | 45 | 4.65 |
| 08/14/2026 22:12 | 52 | 4.64 |
| 08/14/2026 22:12 | 10 | 4.60 |
| 08/14/2026 22:12 | 40 | 4.60 |
| 08/14/2026 22:12 | 10 | 4.61 |
| 08/14/2026 22:12 | 25 | 4.60 |
| 08/14/2026 22:12 | 13 | 4.61 |
| 08/14/2026 22:12 | 251 | 4.58 |
| 08/14/2026 22:12 | 100 | 4.58 |
| 08/14/2026 22:12 | 77 | 4.58 |
| 08/14/2026 22:12 | 23 | 4.58 |
| 08/14/2026 22:12 | 21 | 4.57 |
| 08/14/2026 22:12 | 40 | 4.58 |
| 08/14/2026 22:12 | 1 | 4.58 |
| 08/14/2026 22:12 | 100 | 4.60 |
| 08/14/2026 22:12 | 11 | 4.63 |
| 08/14/2026 22:12 | 2 | 4.62 |
| 08/14/2026 22:12 | 100 | 4.64 |
| 08/14/2026 22:12 | 5 | 4.64 |
| 08/14/2026 22:12 | 81 | 4.65 |
| 08/14/2026 22:12 | 19 | 4.65 |
| 08/14/2026 22:12 | 5 | 4.66 |
| 08/14/2026 22:12 | 60 | 4.66 |
| 08/14/2026 22:12 | 100 | 4.67 |
| 08/14/2026 22:12 | 10 | 4.67 |
| 08/14/2026 22:12 | 120 | 4.68 |
| 08/14/2026 22:12 | 756 | 4.69 |
| 08/14/2026 22:12 | 3 | 4.71 |
| 08/14/2026 22:12 | 140 | 4.72 |
| 08/14/2026 22:12 | 17 | 4.74 |
| 08/14/2026 22:12 | 100 | 4.74 |
| 08/14/2026 22:12 | 76 | 4.75 |
| 08/14/2026 22:12 | 1 | 4.75 |
| 08/14/2026 22:12 | 17 | 4.74 |
| 08/14/2026 22:12 | 50 | 4.75 |
| 08/14/2026 22:12 | 25 | 4.75 |
| 08/14/2026 22:12 | 44 | 4.74 |
| 08/14/2026 22:12 | 25 | 4.70 |
| 08/14/2026 22:12 | 100 | 4.70 |
| 08/14/2026 22:12 | 25 | 4.70 |
| 08/14/2026 22:12 | 100 | 4.71 |
| 08/14/2026 22:12 | 100 | 4.74 |
| 08/14/2026 22:12 | 52 | 4.71 |
| 08/14/2026 22:12 | 14 | 4.70 |
| 08/14/2026 22:12 | 14 | 4.71 |
| 08/14/2026 22:12 | 16 | 4.70 |
| 08/14/2026 22:12 | 46 | 4.70 |
| 08/14/2026 22:12 | 200 | 4.70 |
| 08/14/2026 22:12 | 100 | 4.71 |
| 08/14/2026 22:12 | 100 | 4.71 |
| 08/14/2026 22:12 | 100 | 4.71 |
| 08/14/2026 22:12 | 100 | 4.72 |
| 08/14/2026 22:12 | 100 | 4.74 |
| 08/14/2026 22:12 | 2 | 4.76 |
| 08/14/2026 22:12 | 100 | 4.72 |
| 08/14/2026 22:12 | 250 | 4.75 |
| 08/14/2026 22:12 | 45 | 4.75 |
| 08/14/2026 22:12 | 5 | 4.76 |
| 08/14/2026 22:12 | 13 | 4.75 |
| 08/14/2026 22:12 | 25 | 4.75 |
| 08/14/2026 22:12 | 15 | 4.75 |
| 08/14/2026 22:12 | 100 | 4.73 |
| 08/14/2026 22:12 | 6 | 4.73 |
| 08/14/2026 22:12 | 22 | 4.72 |
| 08/14/2026 22:12 | 6 | 4.72 |
| 08/14/2026 22:12 | 100 | 4.70 |
| 08/14/2026 22:12 | 50 | 4.70 |
| 08/14/2026 22:12 | 3201 | 4.70 |
| 08/14/2026 22:12 | 1301 | 4.70 |
| 08/14/2026 22:12 | 6 | 4.69 |
| 08/14/2026 22:12 | 13 | 4.69 |
| 08/14/2026 22:12 | 31 | 4.69 |
| 08/14/2026 22:12 | 19 | 4.68 |
| 08/14/2026 22:12 | 133 | 4.69 |
| 08/14/2026 22:12 | 25 | 4.68 |
| 08/14/2026 22:12 | 11 | 4.67 |
| 08/14/2026 22:12 | 32 | 4.67 |
| 08/14/2026 22:12 | 199 | 4.66 |
| 08/14/2026 22:12 | 1 | 4.66 |
| 08/14/2026 22:12 | 14 | 4.66 |
| 08/14/2026 22:12 | 3 | 4.67 |
| 08/14/2026 22:12 | 64 | 4.70 |
| 08/14/2026 22:12 | 17 | 4.69 |
| 08/14/2026 22:12 | 10 | 4.69 |
| 08/14/2026 22:12 | 9 | 4.69 |
| 08/14/2026 22:12 | 21 | 4.65 |
| 08/14/2026 22:12 | 70 | 4.64 |
| 08/14/2026 22:12 | 1 | 4.67 |
| 08/14/2026 22:12 | 100 | 4.65 |
| 08/14/2026 22:12 | 200 | 4.68 |
| 08/14/2026 22:12 | 12 | 4.67 |
| 08/14/2026 22:12 | 100 | 4.67 |
| 08/14/2026 22:12 | 40 | 4.66 |
| 08/14/2026 22:12 | 80 | 4.67 |
| 08/14/2026 22:12 | 274 | 4.70 |
| 08/14/2026 22:12 | 23 | 4.69 |
| 08/14/2026 22:12 | 50 | 4.68 |
| 08/14/2026 22:12 | 50 | 4.68 |
| 08/14/2026 22:12 | 100 | 4.68 |
| 08/14/2026 22:12 | 100 | 4.68 |
| 08/14/2026 22:12 | 2 | 4.69 |
| 08/14/2026 22:12 | 3 | 4.68 |
| 08/14/2026 22:12 | 22 | 4.68 |
| 08/14/2026 22:12 | 37 | 4.69 |
| 08/14/2026 22:12 | 160 | 4.70 |
| 08/14/2026 22:12 | 17 | 4.69 |
| 08/14/2026 22:12 | 10 | 4.69 |
| 08/14/2026 22:12 | 45 | 4.69 |
| 08/14/2026 22:12 | 100 | 4.65 |
| 08/14/2026 22:12 | 81 | 4.64 |
| 08/14/2026 22:12 | 100 | 4.64 |
| 08/14/2026 22:12 | 10 | 4.64 |
| 08/14/2026 22:12 | 1 | 4.66 |
| 08/14/2026 22:12 | 1 | 4.66 |
| 08/14/2026 22:12 | 2 | 4.70 |
| 08/14/2026 22:12 | 36 | 4.70 |
| 08/14/2026 22:12 | 50 | 4.70 |
| 08/14/2026 22:12 | 668 | 4.74 |
| 08/14/2026 22:12 | 200 | 4.74 |
| 08/14/2026 22:12 | 80 | 4.74 |
| 08/14/2026 22:12 | 100 | 4.74 |
| 08/14/2026 22:12 | 77 | 4.74 |
| 08/14/2026 22:12 | 43 | 4.73 |
| 08/14/2026 22:12 | 21 | 4.74 |
| 08/14/2026 22:12 | 69 | 4.75 |
| 08/14/2026 22:12 | 31 | 4.74 |
| 08/14/2026 22:12 | 10 | 4.75 |
| 08/14/2026 22:12 | 25 | 4.75 |
| 08/14/2026 22:12 | 29 | 4.75 |
| 08/14/2026 22:12 | 36 | 4.74 |
| 08/14/2026 22:12 | 100 | 4.75 |
| 08/14/2026 22:12 | 63 | 4.75 |
| 08/14/2026 22:12 | 36 | 4.74 |
| 08/14/2026 22:12 | 1 | 4.74 |
| 08/14/2026 22:12 | 50 | 4.74 |
| 08/14/2026 22:12 | 50 | 4.74 |
| 08/14/2026 22:12 | 100 | 4.71 |
| 08/14/2026 22:12 | 8 | 4.75 |
| 08/14/2026 22:12 | 20 | 4.75 |
| 08/14/2026 22:12 | 49 | 4.74 |
| 08/14/2026 22:12 | 200 | 4.74 |
| 08/14/2026 22:12 | 100 | 4.74 |
| 08/14/2026 22:12 | 100 | 4.74 |
| 08/14/2026 22:12 | 100 | 4.74 |
| 08/14/2026 22:12 | 100 | 4.74 |
| 08/14/2026 22:12 | 56 | 4.74 |
| 08/14/2026 22:12 | 100 | 4.73 |
| 08/14/2026 22:12 | 45 | 4.73 |
| 08/14/2026 22:12 | 55 | 4.73 |
| 08/14/2026 22:12 | 17 | 4.71 |
| 08/14/2026 22:12 | 100 | 4.69 |
| 08/14/2026 22:12 | 50 | 4.65 |
| 08/14/2026 22:12 | 11 | 4.65 |
| 08/14/2026 22:12 | 100 | 4.65 |
| 08/14/2026 22:12 | 46 | 4.65 |
| 08/14/2026 22:12 | 20 | 4.65 |
| 08/14/2026 22:12 | 25 | 4.64 |
| 08/14/2026 22:12 | 2 | 4.64 |
| 08/14/2026 22:12 | 98 | 4.64 |
| 08/14/2026 22:12 | 21 | 4.63 |
| 08/14/2026 22:12 | 16 | 4.63 |
| 08/14/2026 22:12 | 38 | 4.63 |
| 08/14/2026 22:12 | 37 | 4.62 |
| 08/14/2026 22:12 | 25 | 4.62 |
| 08/14/2026 22:12 | 75 | 4.62 |
| 08/14/2026 22:12 | 100 | 4.62 |
| 08/14/2026 22:12 | 100 | 4.62 |
| 08/14/2026 22:12 | 25 | 4.62 |
| 08/14/2026 22:12 | 100 | 4.62 |
| 08/14/2026 22:12 | 100 | 4.61 |
| 08/14/2026 22:12 | 35 | 4.59 |
| 08/14/2026 22:12 | 100 | 4.59 |
| 08/14/2026 22:12 | 7 | 4.60 |
| 08/14/2026 22:12 | 7 | 4.61 |
| 08/14/2026 22:12 | 3 | 4.60 |
| 08/14/2026 22:12 | 1677 | 4.60 |
| 08/14/2026 22:12 | 100 | 4.60 |
| 08/14/2026 22:12 | 100 | 4.60 |
| 08/14/2026 22:12 | 110 | 4.60 |
| 08/14/2026 22:12 | 525 | 4.60 |
| 08/14/2026 22:12 | 478 | 4.60 |
| 08/14/2026 22:12 | 13 | 4.59 |
| 08/14/2026 22:12 | 10 | 4.60 |
| 08/14/2026 22:12 | 10 | 4.58 |
| 08/14/2026 22:11 | 19 | 4.58 |
| 08/14/2026 22:11 | 10 | 4.57 |
| 08/14/2026 22:11 | 21 | 4.58 |
| 08/14/2026 22:11 | 100 | 4.56 |
| 08/14/2026 22:11 | 14 | 4.54 |
| 08/14/2026 22:11 | 5 | 4.54 |
| 08/14/2026 22:11 | 200 | 4.55 |
| 08/14/2026 22:11 | 24 | 4.55 |
| 08/14/2026 22:11 | 106 | 4.55 |
| 08/14/2026 22:11 | 28 | 4.55 |
| 08/14/2026 22:11 | 172 | 4.55 |
| 08/14/2026 22:11 | 500 | 4.55 |
| 08/14/2026 22:11 | 29 | 4.57 |
| 08/14/2026 22:11 | 100 | 4.57 |
| 08/14/2026 22:11 | 77 | 4.57 |
| 08/14/2026 22:11 | 100 | 4.60 |
| 08/14/2026 22:11 | 100 | 4.60 |
| 08/14/2026 22:11 | 4 | 4.60 |
| 08/14/2026 22:11 | 21 | 4.60 |
| 08/14/2026 22:11 | 20 | 4.60 |
| 08/14/2026 22:11 | 100 | 4.61 |
| 08/14/2026 22:11 | 10 | 4.63 |
| 08/14/2026 22:11 | 100 | 4.63 |
| 08/14/2026 22:11 | 100 | 4.60 |
| 08/14/2026 22:11 | 16 | 4.60 |
| 08/14/2026 22:11 | 1 | 4.60 |
| 08/14/2026 22:11 | 23 | 4.60 |
| 08/14/2026 22:11 | 76 | 4.60 |
| 08/14/2026 22:11 | 18 | 4.59 |
| 08/14/2026 22:11 | 39 | 4.59 |
| 08/14/2026 22:11 | 100 | 4.58 |
| 08/14/2026 22:11 | 69 | 4.60 |
| 08/14/2026 22:11 | 50 | 4.60 |
| 08/14/2026 22:11 | 50 | 4.59 |
| 08/14/2026 22:11 | 100 | 4.59 |
| 08/14/2026 22:11 | 100 | 4.59 |
| 08/14/2026 22:11 | 20 | 4.59 |
| 08/14/2026 22:11 | 79 | 4.59 |
| 08/14/2026 22:11 | 21 | 4.59 |
| 08/14/2026 22:11 | 79 | 4.59 |
| 08/14/2026 22:11 | 10 | 4.60 |
| 08/14/2026 22:11 | 50 | 4.63 |
| 08/14/2026 22:11 | 16 | 4.62 |
| 08/14/2026 22:11 | 200 | 4.62 |
| 08/14/2026 22:11 | 100 | 4.61 |
| 08/14/2026 22:11 | 14 | 4.61 |
| 08/14/2026 22:11 | 248 | 4.61 |
| 08/14/2026 22:11 | 22 | 4.61 |
| 08/14/2026 22:11 | 61 | 4.61 |
| 08/14/2026 22:11 | 100 | 4.61 |
| 08/14/2026 22:11 | 20 | 4.60 |
| 08/14/2026 22:11 | 23 | 4.60 |
| 08/14/2026 22:11 | 605 | 4.60 |
| 08/14/2026 22:11 | 59 | 4.60 |
| 08/14/2026 22:11 | 210 | 4.60 |
| 08/14/2026 22:11 | 21 | 4.59 |
| 08/14/2026 22:11 | 17 | 4.59 |
| 08/14/2026 22:11 | 100 | 4.57 |
| 08/14/2026 22:11 | 100 | 4.59 |
| 08/14/2026 22:11 | 1 | 4.59 |
| 08/14/2026 22:11 | 107 | 4.59 |
| 08/14/2026 22:11 | 154 | 4.59 |
| 08/14/2026 22:11 | 329 | 4.59 |
| 08/14/2026 22:11 | 17 | 4.59 |
| 08/14/2026 22:11 | 224 | 4.59 |
| 08/14/2026 22:11 | 16 | 4.58 |
| 08/14/2026 22:11 | 17 | 4.58 |
| 08/14/2026 22:11 | 1 | 4.59 |
| 08/14/2026 22:11 | 25 | 4.60 |
| 08/14/2026 22:11 | 100 | 4.59 |
| 08/14/2026 22:11 | 100 | 4.59 |
| 08/14/2026 22:11 | 15 | 4.60 |
| 08/14/2026 22:11 | 13 | 4.60 |
| 08/14/2026 22:11 | 29 | 4.61 |
| 08/14/2026 22:11 | 21 | 4.60 |
| 08/14/2026 22:11 | 2 | 4.60 |
| 08/14/2026 22:11 | 16 | 4.60 |
| 08/14/2026 22:11 | 144 | 4.60 |
| 08/14/2026 22:11 | 18 | 4.59 |
| 08/14/2026 22:11 | 60 | 4.60 |
| 08/14/2026 22:11 | 35 | 4.59 |
| 08/14/2026 22:11 | 332 | 4.57 |
| 08/14/2026 22:11 | 109 | 4.57 |
| 08/14/2026 22:11 | 59 | 4.57 |
| 08/14/2026 22:11 | 16 | 4.59 |
| 08/14/2026 22:11 | 34 | 4.59 |
| 08/14/2026 22:11 | 205 | 4.57 |
| 08/14/2026 22:11 | 8 | 4.59 |
| 08/14/2026 22:11 | 100 | 4.59 |
| 08/14/2026 22:11 | 14 | 4.58 |
| 08/14/2026 22:11 | 172 | 4.60 |
| 08/14/2026 22:11 | 19 | 4.60 |
| 08/14/2026 22:11 | 3 | 4.60 |
| 08/14/2026 22:11 | 35 | 4.61 |
| 08/14/2026 22:11 | 100 | 4.61 |
| 08/14/2026 22:11 | 7 | 4.64 |
| 08/14/2026 22:11 | 100 | 4.64 |
| 08/14/2026 22:11 | 90 | 4.64 |
| 08/14/2026 22:11 | 17 | 4.64 |
| 08/14/2026 22:11 | 100 | 4.62 |
| 08/14/2026 22:11 | 100 | 4.62 |
| 08/14/2026 22:11 | 7 | 4.64 |
| 08/14/2026 22:11 | 100 | 4.64 |
| 08/14/2026 22:11 | 77 | 4.64 |
| 08/14/2026 22:11 | 23 | 4.64 |
| 08/14/2026 22:11 | 8 | 4.62 |
| 08/14/2026 22:11 | 100 | 4.64 |
| 08/14/2026 22:11 | 42 | 4.64 |
| 08/14/2026 22:11 | 1 | 4.63 |
| 08/14/2026 22:11 | 42 | 4.62 |
| 08/14/2026 22:11 | 94 | 4.64 |
| 08/14/2026 22:11 | 6 | 4.64 |
| 08/14/2026 22:11 | 13 | 4.60 |
| 08/14/2026 22:11 | 8 | 4.58 |
| 08/14/2026 22:11 | 7 | 4.58 |
| 08/14/2026 22:11 | 3 | 4.58 |
| 08/14/2026 22:11 | 82 | 4.58 |
| 08/14/2026 22:11 | 3 | 4.58 |
| 08/14/2026 22:11 | 15 | 4.57 |
| 08/14/2026 22:11 | 9 | 4.57 |
| 08/14/2026 22:11 | 2 | 4.57 |
| 08/14/2026 22:11 | 13 | 4.57 |
| 08/14/2026 22:11 | 26 | 4.59 |
| 08/14/2026 22:11 | 10 | 4.56 |
| 08/14/2026 22:11 | 883 | 4.57 |
| 08/14/2026 22:11 | 70 | 4.60 |
| 08/14/2026 22:11 | 13 | 4.59 |
| 08/14/2026 22:11 | 7 | 4.60 |
| 08/14/2026 22:11 | 100 | 4.59 |
| 08/14/2026 22:11 | 100 | 4.59 |
| 08/14/2026 22:11 | 10 | 4.62 |
| 08/14/2026 22:11 | 10 | 4.62 |
| 08/14/2026 22:11 | 40 | 4.62 |
| 08/14/2026 22:11 | 100 | 4.62 |
| 08/14/2026 22:11 | 100 | 4.62 |
| 08/14/2026 22:11 | 100 | 4.62 |
| 08/14/2026 22:11 | 100 | 4.62 |
| 08/14/2026 22:11 | 100 | 4.61 |
| 08/14/2026 22:11 | 100 | 4.58 |
| 08/14/2026 22:11 | 25 | 4.62 |
| 08/14/2026 22:11 | 25 | 4.62 |
| 08/14/2026 22:11 | 92 | 4.62 |
| 08/14/2026 22:11 | 1 | 4.62 |
| 08/14/2026 22:11 | 14 | 4.61 |
| 08/14/2026 22:11 | 40 | 4.60 |
| 08/14/2026 22:11 | 10 | 4.60 |
| 08/14/2026 22:11 | 31 | 4.59 |
| 08/14/2026 22:11 | 14 | 4.59 |
| 08/14/2026 22:11 | 86 | 4.59 |
| 08/14/2026 22:11 | 100 | 4.59 |
| 08/14/2026 22:11 | 400 | 4.59 |
| 08/14/2026 22:11 | 14 | 4.58 |
| 08/14/2026 22:11 | 13 | 4.57 |
| 08/14/2026 22:11 | 1 | 4.57 |
| 08/14/2026 22:11 | 43 | 4.56 |
| 08/14/2026 22:11 | 50 | 4.56 |
| 08/14/2026 22:11 | 5 | 4.56 |
| 08/14/2026 22:11 | 52 | 4.56 |
| 08/14/2026 22:11 | 50 | 4.58 |
| 08/14/2026 22:11 | 100 | 4.56 |
| 08/14/2026 22:11 | 100 | 4.57 |
| 08/14/2026 22:11 | 100 | 4.57 |
| 08/14/2026 22:11 | 100 | 4.57 |
| 08/14/2026 22:11 | 100 | 4.56 |
| 08/14/2026 22:11 | 100 | 4.56 |
| 08/14/2026 22:11 | 12 | 4.53 |
| 08/14/2026 22:11 | 2 | 4.52 |
| 08/14/2026 22:11 | 12 | 4.52 |
| 08/14/2026 22:11 | 33 | 4.53 |
| 08/14/2026 22:11 | 17 | 4.52 |
| 08/14/2026 22:11 | 90 | 4.53 |
| 08/14/2026 22:11 | 1795 | 4.50 |
| 08/14/2026 22:11 | 200 | 4.51 |
| 08/14/2026 22:11 | 55 | 4.51 |
| 08/14/2026 22:11 | 24 | 4.54 |
| 08/14/2026 22:11 | 300 | 4.54 |
| 08/14/2026 22:11 | 100 | 4.55 |
| 08/14/2026 22:11 | 100 | 4.55 |
| 08/14/2026 22:11 | 6 | 4.57 |
| 08/14/2026 22:11 | 73 | 4.58 |
| 08/14/2026 22:11 | 32 | 4.58 |
| 08/14/2026 22:11 | 20 | 4.57 |
| 08/14/2026 22:11 | 1 | 4.57 |
| 08/14/2026 22:11 | 31 | 4.58 |
| 08/14/2026 22:11 | 197 | 4.58 |
| 08/14/2026 22:11 | 24 | 4.58 |
| 08/14/2026 22:11 | 16 | 4.58 |
| 08/14/2026 22:11 | 1 | 4.57 |
| 08/14/2026 22:11 | 20 | 4.57 |
| 08/14/2026 22:11 | 72 | 4.57 |
| 08/14/2026 22:11 | 28 | 4.57 |
| 08/14/2026 22:11 | 177 | 4.55 |
| 08/14/2026 22:11 | 123 | 4.55 |
| 08/14/2026 22:11 | 5 | 4.53 |
| 08/14/2026 22:11 | 73 | 4.53 |
| 08/14/2026 22:11 | 11 | 4.53 |
| 08/14/2026 22:11 | 16 | 4.53 |
| 08/14/2026 22:11 | 300 | 4.50 |
| 08/14/2026 22:11 | 25 | 4.50 |
| 08/14/2026 22:11 | 16 | 4.52 |
| 08/14/2026 22:11 | 16 | 4.52 |
| 08/14/2026 22:11 | 100 | 4.45 |
| 08/14/2026 22:10 | 70 | 4.42 |
| 08/14/2026 22:10 | 470 | 4.44 |
| 08/14/2026 22:10 | 16 | 4.47 |
| 08/14/2026 22:10 | 17 | 4.47 |
| 08/14/2026 22:10 | 17 | 4.47 |
| 08/14/2026 22:10 | 3 | 4.47 |
| 08/14/2026 22:10 | 85 | 4.47 |
| 08/14/2026 22:10 | 50 | 4.48 |
| 08/14/2026 22:10 | 50 | 4.49 |
| 08/14/2026 22:10 | 10 | 4.49 |
| 08/14/2026 22:10 | 2 | 4.49 |
| 08/14/2026 22:10 | 76 | 4.51 |
| 08/14/2026 22:10 | 17 | 4.51 |
| 08/14/2026 22:10 | 21 | 4.53 |
| 08/14/2026 22:10 | 16 | 4.53 |
| 08/14/2026 22:10 | 1 | 4.50 |
| 08/14/2026 22:10 | 84 | 4.54 |
| 08/14/2026 22:10 | 16 | 4.54 |
| 08/14/2026 22:10 | 100 | 4.51 |
| 08/14/2026 22:10 | 10 | 4.52 |
| 08/14/2026 22:10 | 2 | 4.52 |
| 08/14/2026 22:10 | 100 | 4.55 |
| 08/14/2026 22:10 | 3 | 4.53 |
| 08/14/2026 22:10 | 1 | 4.53 |
| 08/14/2026 22:10 | 42 | 4.56 |
| 08/14/2026 22:10 | 41 | 4.54 |
| 08/14/2026 22:10 | 17 | 4.53 |
| 08/14/2026 22:10 | 35 | 4.54 |
| 08/14/2026 22:10 | 100 | 4.52 |
| 08/14/2026 22:10 | 25 | 4.56 |
| 08/14/2026 22:10 | 15 | 4.56 |
| 08/14/2026 22:10 | 25 | 4.55 |
| 08/14/2026 22:10 | 2 | 4.55 |
| 08/14/2026 22:10 | 11 | 4.55 |
| 08/14/2026 22:10 | 7 | 4.55 |
| 08/14/2026 22:10 | 100 | 4.52 |
| 08/14/2026 22:10 | 84 | 4.52 |
| 08/14/2026 22:10 | 16 | 4.52 |
| 08/14/2026 22:10 | 100 | 4.52 |
| 08/14/2026 22:10 | 60 | 4.52 |
| 08/14/2026 22:10 | 100 | 4.54 |
| 08/14/2026 22:10 | 48 | 4.54 |
| 08/14/2026 22:10 | 100 | 4.55 |
| 08/14/2026 22:10 | 19 | 4.54 |
| 08/14/2026 22:10 | 25 | 4.54 |
| 08/14/2026 22:10 | 16 | 4.54 |
| 08/14/2026 22:10 | 2 | 4.54 |
| 08/14/2026 22:10 | 100 | 4.54 |
| 08/14/2026 22:10 | 55 | 4.55 |
| 08/14/2026 22:10 | 100 | 4.55 |
| 08/14/2026 22:10 | 10 | 4.56 |
| 08/14/2026 22:10 | 75 | 4.56 |
| 08/14/2026 22:10 | 306 | 4.56 |
| 08/14/2026 22:10 | 100 | 4.56 |
| 08/14/2026 22:10 | 25 | 4.59 |
| 08/14/2026 22:10 | 10 | 4.57 |
| 08/14/2026 22:10 | 14 | 4.56 |
| 08/14/2026 22:10 | 10 | 4.56 |
| 08/14/2026 22:10 | 100 | 4.55 |
| 08/14/2026 22:10 | 197 | 4.55 |
| 08/14/2026 22:10 | 297 | 4.55 |
| 08/14/2026 22:10 | 24 | 4.57 |
| 08/14/2026 22:10 | 90 | 4.62 |
| 08/14/2026 22:10 | 10 | 4.60 |
| 08/14/2026 22:10 | 10 | 4.60 |
| 08/14/2026 22:10 | 96 | 4.64 |
| 08/14/2026 22:10 | 14 | 4.64 |
| 08/14/2026 22:10 | 100 | 4.58 |
| 08/14/2026 22:10 | 100 | 4.64 |
| 08/14/2026 22:10 | 48 | 4.65 |
| 08/14/2026 22:10 | 5 | 4.65 |
| 08/14/2026 22:10 | 16 | 4.64 |
| 08/14/2026 22:10 | 4 | 4.60 |
| 08/14/2026 22:10 | 20 | 4.60 |
| 08/14/2026 22:10 | 100 | 4.60 |
| 08/14/2026 22:10 | 15 | 4.60 |
| 08/14/2026 22:10 | 12 | 4.60 |
| 08/14/2026 22:10 | 1621 | 4.60 |
| 08/14/2026 22:10 | 47 | 4.59 |
| 08/14/2026 22:10 | 158 | 4.57 |
| 08/14/2026 22:10 | 100 | 4.57 |
| 08/14/2026 22:10 | 306 | 4.57 |
| 08/14/2026 22:10 | 363 | 4.57 |
| 08/14/2026 22:10 | 28 | 4.56 |
| 08/14/2026 22:10 | 73 | 4.57 |
| 08/14/2026 22:10 | 27 | 4.56 |
| 08/14/2026 22:10 | 46 | 4.55 |
| 08/14/2026 22:10 | 332 | 4.56 |
| 08/14/2026 22:10 | 22 | 4.56 |
| 08/14/2026 22:10 | 2 | 4.55 |
| 08/14/2026 22:10 | 14 | 4.55 |
| 08/14/2026 22:10 | 8 | 4.54 |
| 08/14/2026 22:10 | 14 | 4.54 |
| 08/14/2026 22:10 | 8 | 4.53 |
| 08/14/2026 22:10 | 15 | 4.53 |
| 08/14/2026 22:10 | 1 | 4.51 |
| 08/14/2026 22:10 | 59 | 4.50 |
| 08/14/2026 22:10 | 41 | 4.50 |
| 08/14/2026 22:10 | 100 | 4.50 |
| 08/14/2026 22:10 | 24 | 4.50 |
| 08/14/2026 22:10 | 76 | 4.51 |
| 08/14/2026 22:10 | 24 | 4.51 |
| 08/14/2026 22:10 | 100 | 4.55 |
| 08/14/2026 22:10 | 15 | 4.52 |
| 08/14/2026 22:10 | 35 | 4.52 |
| 08/14/2026 22:10 | 15 | 4.53 |
| 08/14/2026 22:10 | 50 | 4.55 |
| 08/14/2026 22:10 | 15 | 4.58 |
| 08/14/2026 22:10 | 1 | 4.57 |
| 08/14/2026 22:10 | 367 | 4.60 |
| 08/14/2026 22:10 | 20 | 4.60 |
| 08/14/2026 22:10 | 47 | 4.59 |
| 08/14/2026 22:10 | 100 | 4.59 |
| 08/14/2026 22:10 | 100 | 4.58 |
| 08/14/2026 22:10 | 78 | 4.49 |
| 08/14/2026 22:10 | 14 | 4.49 |
| 08/14/2026 22:10 | 100 | 4.50 |
| 08/14/2026 22:10 | 100 | 4.50 |
| 08/14/2026 22:10 | 15 | 4.55 |
| 08/14/2026 22:10 | 15 | 4.55 |
| 08/14/2026 22:10 | 136 | 4.55 |
| 08/14/2026 22:10 | 10 | 4.55 |
| 08/14/2026 22:10 | 150 | 4.55 |
| 08/14/2026 22:10 | 15 | 4.57 |
| 08/14/2026 22:10 | 15 | 4.57 |
| 08/14/2026 22:10 | 100 | 4.57 |
| 08/14/2026 22:10 | 100 | 4.57 |
| 08/14/2026 22:10 | 50 | 4.57 |
| 08/14/2026 22:10 | 49 | 4.59 |
| 08/14/2026 22:10 | 49 | 4.59 |
| 08/14/2026 22:10 | 15 | 4.59 |
| 08/14/2026 22:10 | 20 | 4.59 |
| 08/14/2026 22:10 | 40 | 4.59 |
| 08/14/2026 22:10 | 42 | 4.58 |
| 08/14/2026 22:10 | 35 | 4.59 |
| 08/14/2026 22:10 | 100 | 4.58 |
| 08/14/2026 22:10 | 24 | 4.58 |
| 08/14/2026 22:10 | 221 | 4.58 |
| 08/14/2026 22:10 | 100 | 4.58 |
| 08/14/2026 22:10 | 70 | 4.57 |
| 08/14/2026 22:10 | 50 | 4.56 |
| 08/14/2026 22:10 | 3 | 4.55 |
| 08/14/2026 22:10 | 100 | 4.54 |
| 08/14/2026 22:10 | 100 | 4.54 |
| 08/14/2026 22:10 | 49 | 4.54 |
| 08/14/2026 22:10 | 16 | 4.52 |
| 08/14/2026 22:10 | 16 | 4.50 |
| 08/14/2026 22:10 | 27 | 4.40 |
| 08/14/2026 22:10 | 984 | 4.40 |
| 08/14/2026 22:10 | 16 | 4.40 |
| 08/14/2026 22:10 | 16 | 4.39 |
| 08/14/2026 22:10 | 8 | 4.39 |
| 08/14/2026 22:10 | 16 | 4.39 |
| 08/14/2026 22:09 | 16 | 4.39 |
| 08/14/2026 22:09 | 10 | 4.36 |
| 08/14/2026 22:09 | 16 | 4.38 |
| 08/14/2026 22:09 | 10 | 4.36 |
| 08/14/2026 22:09 | 19 | 4.34 |
| 08/14/2026 22:09 | 18 | 4.35 |
| 08/14/2026 22:09 | 59 | 4.36 |
| 08/14/2026 22:09 | 1 | 4.35 |
| 08/14/2026 22:09 | 9 | 4.35 |
| 08/14/2026 22:09 | 10 | 4.34 |
| 08/14/2026 22:09 | 10 | 4.34 |
| 08/14/2026 22:09 | 441 | 4.36 |
| 08/14/2026 22:09 | 43 | 4.35 |
| 08/14/2026 22:09 | 16 | 4.35 |
| 08/14/2026 22:09 | 10 | 4.32 |
| 08/14/2026 22:09 | 10 | 4.33 |
| 08/14/2026 22:09 | 100 | 4.35 |
| 08/14/2026 22:09 | 22 | 4.35 |
| 08/14/2026 22:09 | 201 | 4.35 |
| 08/14/2026 22:09 | 68 | 4.35 |
| 08/14/2026 22:09 | 32 | 4.35 |
| 08/14/2026 22:09 | 20 | 4.36 |
| 08/14/2026 22:09 | 3 | 4.36 |
| 08/14/2026 22:09 | 36 | 4.39 |
| 08/14/2026 22:09 | 214 | 4.39 |
| 08/14/2026 22:09 | 36 | 4.40 |
| 08/14/2026 22:09 | 14 | 4.40 |
| 08/14/2026 22:09 | 20 | 4.40 |
| 08/14/2026 22:09 | 100 | 4.40 |
| 08/14/2026 22:09 | 110 | 4.41 |
| 08/14/2026 22:09 | 100 | 4.43 |
| 08/14/2026 22:09 | 100 | 4.44 |
| 08/14/2026 22:09 | 22 | 4.45 |
| 08/14/2026 22:09 | 20 | 4.45 |
| 08/14/2026 22:09 | 6 | 4.45 |
| 08/14/2026 22:09 | 300 | 4.45 |
| 08/14/2026 22:09 | 1 | 4.46 |
| 08/14/2026 22:09 | 75 | 4.47 |
| 08/14/2026 22:09 | 92 | 4.48 |
| 08/14/2026 22:09 | 8 | 4.48 |
| 08/14/2026 22:09 | 1 | 4.50 |
| 08/14/2026 22:09 | 30 | 4.50 |
| 08/14/2026 22:09 | 76 | 4.55 |
| 08/14/2026 22:09 | 37 | 4.54 |
| 08/14/2026 22:09 | 34 | 4.52 |
| 08/14/2026 22:09 | 60 | 4.52 |
| 08/14/2026 22:09 | 50 | 4.52 |
| 08/14/2026 22:09 | 5 | 4.52 |
| 08/14/2026 22:09 | 50 | 4.52 |
| 08/14/2026 22:09 | 102 | 4.52 |
| 08/14/2026 22:09 | 25 | 4.53 |
| 08/14/2026 22:09 | 26 | 4.52 |
| 08/14/2026 22:09 | 50 | 4.50 |
| 08/14/2026 22:09 | 50 | 4.50 |
| 08/14/2026 22:09 | 100 | 4.50 |
| 08/14/2026 22:09 | 15 | 4.53 |
| 08/14/2026 22:09 | 21 | 4.55 |
| 08/14/2026 22:09 | 23 | 4.55 |
| 08/14/2026 22:09 | 16 | 4.54 |
| 08/14/2026 22:09 | 40 | 4.53 |
| 08/14/2026 22:09 | 482 | 4.50 |
| 08/14/2026 22:09 | 100 | 4.50 |
| 08/14/2026 22:09 | 418 | 4.50 |
| 08/14/2026 22:09 | 12 | 4.50 |
| 08/14/2026 22:09 | 8 | 4.50 |
| 08/14/2026 22:09 | 12 | 4.49 |
| 08/14/2026 22:09 | 20 | 4.49 |
| 08/14/2026 22:09 | 6 | 4.48 |
| 08/14/2026 22:09 | 43 | 4.49 |
| 08/14/2026 22:09 | 100 | 4.49 |
| 08/14/2026 22:09 | 100 | 4.45 |
| 08/14/2026 22:09 | 62 | 4.47 |
| 08/14/2026 22:09 | 10 | 4.45 |
| 08/14/2026 22:09 | 60 | 4.44 |
| 08/14/2026 22:09 | 22 | 4.44 |
| 08/14/2026 22:09 | 17 | 4.49 |
| 08/14/2026 22:09 | 1 | 4.49 |
| 08/14/2026 22:09 | 100 | 4.50 |
| 08/14/2026 22:09 | 14 | 4.48 |
| 08/14/2026 22:09 | 86 | 4.48 |
| 08/14/2026 22:09 | 62 | 4.50 |
| 08/14/2026 22:09 | 12 | 4.52 |
| 08/14/2026 22:09 | 12 | 4.52 |
| 08/14/2026 22:09 | 4 | 4.51 |
| 08/14/2026 22:09 | 140 | 4.50 |
| 08/14/2026 22:09 | 100 | 4.50 |
| 08/14/2026 22:09 | 100 | 4.50 |
| 08/14/2026 22:09 | 40 | 4.50 |
| 08/14/2026 22:09 | 22 | 4.50 |
| 08/14/2026 22:09 | 38 | 4.50 |
| 08/14/2026 22:09 | 100 | 4.50 |
| 08/14/2026 22:09 | 100 | 4.50 |
| 08/14/2026 22:09 | 13 | 4.49 |
| 08/14/2026 22:09 | 98 | 4.47 |
| 08/14/2026 22:09 | 100 | 4.42 |
| 08/14/2026 22:09 | 30 | 4.47 |
| 08/14/2026 22:09 | 4 | 4.43 |
| 08/14/2026 22:09 | 47 | 4.43 |
| 08/14/2026 22:09 | 100 | 4.42 |
| 08/14/2026 22:09 | 20 | 4.41 |
| 08/14/2026 22:09 | 26 | 4.40 |
| 08/14/2026 22:09 | 74 | 4.40 |
| 08/14/2026 22:09 | 10 | 4.40 |
| 08/14/2026 22:09 | 26 | 4.39 |
| 08/14/2026 22:09 | 89 | 4.39 |
| 08/14/2026 22:09 | 29 | 4.38 |
| 08/14/2026 22:09 | 11 | 4.39 |
| 08/14/2026 22:09 | 28 | 4.38 |
| 08/14/2026 22:09 | 41 | 4.38 |
| 08/14/2026 22:09 | 23 | 4.38 |
| 08/14/2026 22:09 | 10 | 4.38 |
| 08/14/2026 22:09 | 5 | 4.32 |
| 08/14/2026 22:09 | 40 | 4.33 |
| 08/14/2026 22:09 | 15 | 4.33 |
| 08/14/2026 22:09 | 10 | 4.33 |
| 08/14/2026 22:09 | 75 | 4.33 |
| 08/14/2026 22:09 | 225 | 4.33 |
| 08/14/2026 22:09 | 465 | 4.33 |
| 08/14/2026 22:09 | 10 | 4.34 |
| 08/14/2026 22:09 | 202 | 4.35 |
| 08/14/2026 22:09 | 200 | 4.35 |
| 08/14/2026 22:09 | 6 | 4.37 |
| 08/14/2026 22:09 | 100 | 4.37 |
| 08/14/2026 22:09 | 30 | 4.38 |
| 08/14/2026 22:09 | 316 | 4.40 |
| 08/14/2026 22:09 | 59 | 4.40 |
| 08/14/2026 22:09 | 327 | 4.40 |
| 08/14/2026 22:09 | 57 | 4.40 |
| 08/14/2026 22:09 | 100 | 4.40 |
| 08/14/2026 22:09 | 632 | 4.40 |
| 08/14/2026 22:09 | 34 | 4.40 |
| 08/14/2026 22:09 | 10 | 4.41 |
| 08/14/2026 22:09 | 53 | 4.43 |
| 08/14/2026 22:09 | 41 | 4.43 |
| 08/14/2026 22:09 | 20 | 4.42 |
| 08/14/2026 22:09 | 21 | 4.43 |
| 08/14/2026 22:09 | 27 | 4.42 |
| 08/14/2026 22:09 | 38 | 4.43 |
| 08/14/2026 22:09 | 1 | 4.42 |
| 08/14/2026 22:09 | 26 | 4.42 |
| 08/14/2026 22:09 | 74 | 4.42 |
| 08/14/2026 22:09 | 25 | 4.41 |
| 08/14/2026 22:09 | 21 | 4.41 |
| 08/14/2026 22:09 | 65 | 4.40 |
| 08/14/2026 22:09 | 30 | 4.39 |
| 08/14/2026 22:09 | 25 | 4.39 |
| 08/14/2026 22:09 | 24 | 4.39 |
| 08/14/2026 22:09 | 72 | 4.34 |
| 08/14/2026 22:09 | 26 | 4.34 |
| 08/14/2026 22:09 | 100 | 4.39 |
| 08/14/2026 22:09 | 25 | 4.35 |
| 08/14/2026 22:09 | 25 | 4.35 |
| 08/14/2026 22:08 | 200 | 4.36 |
| 08/14/2026 22:08 | 127 | 4.36 |
| 08/14/2026 22:08 | 60 | 4.37 |
| 08/14/2026 22:08 | 51 | 4.37 |
| 08/14/2026 22:08 | 15 | 4.40 |
| 08/14/2026 22:08 | 65 | 4.39 |
| 08/14/2026 22:08 | 35 | 4.39 |
| 08/14/2026 22:08 | 12 | 4.39 |
| 08/14/2026 22:08 | 53 | 4.38 |
| 08/14/2026 22:08 | 12 | 4.38 |
| 08/14/2026 22:08 | 10 | 4.33 |
| 08/14/2026 22:08 | 100 | 4.38 |
| 08/14/2026 22:08 | 100 | 4.35 |
| 08/14/2026 22:08 | 33 | 4.36 |
| 08/14/2026 22:08 | 8 | 4.39 |
| 08/14/2026 22:08 | 2 | 4.38 |
| 08/14/2026 22:08 | 20 | 4.38 |
| 08/14/2026 22:08 | 5 | 4.38 |
| 08/14/2026 22:08 | 50 | 4.38 |
| 08/14/2026 22:08 | 50 | 4.38 |
| 08/14/2026 22:08 | 9 | 4.38 |
| 08/14/2026 22:08 | 24 | 4.37 |
| 08/14/2026 22:08 | 9 | 4.37 |
| 08/14/2026 22:08 | 9 | 4.37 |
| 08/14/2026 22:08 | 100 | 4.36 |
| 08/14/2026 22:08 | 20 | 4.36 |
| 08/14/2026 22:08 | 50 | 4.36 |
| 08/14/2026 22:08 | 67 | 4.35 |
| 08/14/2026 22:08 | 20 | 4.34 |
| 08/14/2026 22:08 | 10 | 4.32 |
| 08/14/2026 22:08 | 1 | 4.35 |
| 08/14/2026 22:08 | 100 | 4.32 |
| 08/14/2026 22:08 | 14 | 4.35 |
| 08/14/2026 22:08 | 10 | 4.36 |
| 08/14/2026 22:08 | 15 | 4.40 |
| 08/14/2026 22:08 | 5 | 4.40 |
| 08/14/2026 22:08 | 200 | 4.41 |
| 08/14/2026 22:08 | 100 | 4.43 |
| 08/14/2026 22:08 | 25 | 4.44 |
| 08/14/2026 22:08 | 75 | 4.44 |
| 08/14/2026 22:08 | 25 | 4.44 |
| 08/14/2026 22:08 | 80 | 4.44 |
| 08/14/2026 22:08 | 100 | 4.44 |
| 08/14/2026 22:08 | 395 | 4.44 |
| 08/14/2026 22:08 | 5 | 4.44 |
| 08/14/2026 22:08 | 95 | 4.44 |
| 08/14/2026 22:08 | 25 | 4.47 |
| 08/14/2026 22:08 | 300 | 4.45 |
| 08/14/2026 22:08 | 100 | 4.45 |
| 08/14/2026 22:08 | 100 | 4.45 |
| 08/14/2026 22:08 | 100 | 4.45 |
| 08/14/2026 22:08 | 100 | 4.45 |
| 08/14/2026 22:08 | 100 | 4.45 |
| 08/14/2026 22:08 | 344 | 4.45 |
| 08/14/2026 22:08 | 86 | 4.45 |
| 08/14/2026 22:08 | 14 | 4.44 |
| 08/14/2026 22:08 | 300 | 4.41 |
| 08/14/2026 22:08 | 100 | 4.42 |
| 08/14/2026 22:08 | 100 | 4.40 |
| 08/14/2026 22:08 | 70 | 4.45 |
| 08/14/2026 22:08 | 35 | 4.42 |
| 08/14/2026 22:08 | 27 | 4.42 |
| 08/14/2026 22:08 | 21 | 4.42 |
| 08/14/2026 22:08 | 35 | 4.41 |
| 08/14/2026 22:08 | 4 | 4.41 |
| 08/14/2026 22:08 | 5 | 4.42 |
| 08/14/2026 22:08 | 5 | 4.40 |
| 08/14/2026 22:08 | 13 | 4.39 |
| 08/14/2026 22:08 | 79 | 4.39 |
| 08/14/2026 22:08 | 9 | 4.39 |
| 08/14/2026 22:08 | 5 | 4.39 |
| 08/14/2026 22:08 | 8 | 4.39 |
| 08/14/2026 22:08 | 99 | 4.38 |
| 08/14/2026 22:08 | 1 | 4.38 |
| 08/14/2026 22:08 | 100 | 4.40 |
| 08/14/2026 22:08 | 100 | 4.39 |
| 08/14/2026 22:08 | 23 | 4.38 |
| 08/14/2026 22:08 | 1 | 4.39 |
| 08/14/2026 22:08 | 82 | 4.40 |
| 08/14/2026 22:08 | 8 | 4.40 |
| 08/14/2026 22:08 | 30 | 4.41 |
| 08/14/2026 22:08 | 70 | 4.41 |
| 08/14/2026 22:08 | 1250 | 4.40 |
| 08/14/2026 22:08 | 700 | 4.40 |
| 08/14/2026 22:08 | 27 | 4.41 |
| 08/14/2026 22:08 | 100 | 4.42 |
| 08/14/2026 22:08 | 200 | 4.42 |
| 08/14/2026 22:08 | 1 | 4.42 |
| 08/14/2026 22:08 | 100 | 4.46 |
| 08/14/2026 22:08 | 167 | 4.46 |
| 08/14/2026 22:08 | 100 | 4.46 |
| 08/14/2026 22:08 | 64 | 4.47 |
| 08/14/2026 22:08 | 40 | 4.46 |
| 08/14/2026 22:08 | 23 | 4.45 |
| 08/14/2026 22:08 | 100 | 4.45 |
| 08/14/2026 22:08 | 100 | 4.47 |
| 08/14/2026 22:08 | 400 | 4.47 |
| 08/14/2026 22:08 | 73 | 4.47 |
| 08/14/2026 22:08 | 100 | 4.48 |
| 08/14/2026 22:08 | 314 | 4.48 |
| 08/14/2026 22:08 | 4 | 4.49 |
| 08/14/2026 22:08 | 578 | 4.48 |
| 08/14/2026 22:08 | 100 | 4.50 |
| 08/14/2026 22:08 | 30 | 4.54 |
| 08/14/2026 22:08 | 49 | 4.55 |
| 08/14/2026 22:08 | 51 | 4.55 |
| 08/14/2026 22:08 | 49 | 4.60 |
| 08/14/2026 22:08 | 10 | 4.60 |
| 08/14/2026 22:08 | 196 | 4.60 |
| 08/14/2026 22:08 | 100 | 4.60 |
| 08/14/2026 22:08 | 4 | 4.60 |
| 08/14/2026 22:08 | 100 | 4.60 |
| 08/14/2026 22:08 | 167 | 4.60 |
| 08/14/2026 22:08 | 50 | 4.60 |
| 08/14/2026 22:08 | 41 | 4.60 |
| 08/14/2026 22:08 | 230 | 4.60 |
| 08/14/2026 22:08 | 160 | 4.61 |
| 08/14/2026 22:08 | 100 | 4.62 |
| 08/14/2026 22:08 | 10 | 4.62 |
| 08/14/2026 22:08 | 61 | 4.63 |
| 08/14/2026 22:08 | 100 | 4.63 |
| 08/14/2026 22:08 | 100 | 4.64 |
| 08/14/2026 22:08 | 100 | 4.64 |
| 08/14/2026 22:08 | 100 | 4.64 |
| 08/14/2026 22:08 | 39 | 4.63 |
| 08/14/2026 22:08 | 1 | 4.63 |
| 08/14/2026 22:08 | 100 | 4.64 |
| 08/14/2026 22:08 | 50 | 4.65 |
| 08/14/2026 22:08 | 100 | 4.66 |
| 08/14/2026 22:08 | 300 | 4.64 |
| 08/14/2026 22:08 | 200 | 4.64 |
| 08/14/2026 22:08 | 100 | 4.64 |
| 08/14/2026 22:08 | 135 | 4.64 |
| 08/14/2026 22:08 | 100 | 4.64 |
| 08/14/2026 22:08 | 9 | 4.64 |
| 08/14/2026 22:08 | 100 | 4.65 |
| 08/14/2026 22:08 | 3 | 4.65 |
| 08/14/2026 22:08 | 50 | 4.65 |
| 08/14/2026 22:08 | 10 | 4.65 |
| 08/14/2026 22:08 | 63 | 4.66 |
| 08/14/2026 22:08 | 10 | 4.67 |
| 08/14/2026 22:08 | 20 | 4.70 |
| 08/14/2026 22:08 | 57 | 4.70 |
| 08/14/2026 22:08 | 43 | 4.70 |
| 08/14/2026 22:08 | 10 | 4.70 |
| 08/14/2026 22:08 | 1 | 4.70 |
| 08/14/2026 22:08 | 100 | 4.70 |
| 08/14/2026 22:08 | 346 | 4.70 |
| 08/14/2026 22:08 | 389 | 4.68 |
| 08/14/2026 22:08 | 500 | 4.68 |
| 08/14/2026 22:08 | 5 | 4.68 |
| 08/14/2026 22:08 | 12 | 4.69 |
| 08/14/2026 22:08 | 106 | 4.68 |
| 08/14/2026 22:08 | 25 | 4.69 |
| 08/14/2026 22:08 | 142 | 4.69 |
| 08/14/2026 22:08 | 23 | 4.69 |
| 08/14/2026 22:08 | 22 | 4.69 |
| 08/14/2026 22:08 | 53 | 4.70 |
| 08/14/2026 22:08 | 50 | 4.70 |
| 08/14/2026 22:08 | 13 | 4.69 |
| 08/14/2026 22:08 | 25 | 4.69 |
| 08/14/2026 22:08 | 43 | 4.69 |
| 08/14/2026 22:08 | 45 | 4.69 |
| 08/14/2026 22:08 | 45 | 4.69 |
| 08/14/2026 22:08 | 10 | 4.66 |
| 08/14/2026 22:08 | 55 | 4.69 |
| 08/14/2026 22:08 | 1 | 4.66 |
| 08/14/2026 22:08 | 41 | 4.69 |
| 08/14/2026 22:08 | 41 | 4.69 |
| 08/14/2026 22:08 | 18 | 4.65 |
| 08/14/2026 22:08 | 1 | 4.65 |
| 08/14/2026 22:08 | 31 | 4.65 |
| 08/14/2026 22:08 | 30 | 4.66 |
| 08/14/2026 22:08 | 50 | 4.66 |
| 08/14/2026 22:08 | 10 | 4.70 |
| 08/14/2026 22:08 | 50 | 4.72 |
| 08/14/2026 22:08 | 10 | 4.73 |
| 08/14/2026 22:08 | 106 | 4.72 |
| 08/14/2026 22:08 | 100 | 4.72 |
| 08/14/2026 22:08 | 15 | 4.72 |
| 08/14/2026 22:08 | 100 | 4.71 |
| 08/14/2026 22:08 | 100 | 4.74 |
| 08/14/2026 22:08 | 100 | 4.72 |
| 08/14/2026 22:08 | 100 | 4.72 |
| 08/14/2026 22:08 | 1 | 4.72 |
| 08/14/2026 22:08 | 35 | 4.71 |
| 08/14/2026 22:08 | 98 | 4.69 |
| 08/14/2026 22:08 | 291 | 4.69 |
| 08/14/2026 22:08 | 800 | 4.69 |
| 08/14/2026 22:08 | 400 | 4.69 |
| 08/14/2026 22:08 | 200 | 4.69 |
| 08/14/2026 22:08 | 100 | 4.69 |
| 08/14/2026 22:08 | 50 | 4.69 |
| 08/14/2026 22:08 | 100 | 4.69 |
| 08/14/2026 22:08 | 46 | 4.70 |
| 08/14/2026 22:08 | 48 | 4.71 |
| 08/14/2026 22:08 | 8 | 4.65 |
| 08/14/2026 22:08 | 43 | 4.68 |
| 08/14/2026 22:08 | 457 | 4.68 |
| 08/14/2026 22:08 | 10 | 4.70 |
| 08/14/2026 22:08 | 153 | 4.72 |
| 08/14/2026 22:08 | 7 | 4.72 |
| 08/14/2026 22:08 | 2 | 4.72 |
| 08/14/2026 22:08 | 200 | 4.73 |
| 08/14/2026 22:08 | 200 | 4.75 |
| 08/14/2026 22:08 | 200 | 4.76 |
| 08/14/2026 22:08 | 51 | 4.75 |
| 08/14/2026 22:08 | 29 | 4.75 |
| 08/14/2026 22:08 | 1 | 4.75 |
| 08/14/2026 22:08 | 20 | 4.75 |
| 08/14/2026 22:08 | 50 | 4.75 |
| 08/14/2026 22:08 | 200 | 4.74 |
| 08/14/2026 22:08 | 100 | 4.74 |
| 08/14/2026 22:08 | 100 | 4.74 |
| 08/14/2026 22:08 | 10 | 4.72 |
| 08/14/2026 22:08 | 65 | 4.72 |
| 08/14/2026 22:08 | 23 | 4.71 |
| 08/14/2026 22:08 | 27 | 4.71 |
| 08/14/2026 22:08 | 23 | 4.70 |
| 08/14/2026 22:08 | 1 | 4.67 |
| 08/14/2026 22:08 | 124 | 4.66 |
| 08/14/2026 22:08 | 10 | 4.67 |
| 08/14/2026 22:08 | 20 | 4.68 |
| 08/14/2026 22:08 | 8 | 4.65 |
| 08/14/2026 22:08 | 1 | 4.67 |
| 08/14/2026 22:08 | 200 | 4.65 |
| 08/14/2026 22:08 | 1 | 4.66 |
| 08/14/2026 22:08 | 1 | 4.66 |
| 08/14/2026 22:08 | 100 | 4.66 |
| 08/14/2026 22:08 | 10 | 4.66 |
| 08/14/2026 22:08 | 50 | 4.65 |
| 08/14/2026 22:08 | 100 | 4.64 |
| 08/14/2026 22:08 | 42 | 4.65 |
| 08/14/2026 22:08 | 250 | 4.65 |
| 08/14/2026 22:08 | 23 | 4.64 |
| 08/14/2026 22:08 | 200 | 4.63 |
| 08/14/2026 22:08 | 25 | 4.63 |
| 08/14/2026 22:08 | 100 | 4.61 |
| 08/14/2026 22:08 | 20 | 4.61 |
| 08/14/2026 22:08 | 50 | 4.61 |
| 08/14/2026 22:08 | 81 | 4.61 |
| 08/14/2026 22:08 | 40 | 4.61 |
| 08/14/2026 22:08 | 19 | 4.61 |
| 08/14/2026 22:08 | 1 | 4.61 |
| 08/14/2026 22:08 | 24 | 4.63 |
| 08/14/2026 22:08 | 59 | 4.61 |
| 08/14/2026 22:08 | 100 | 4.62 |
| 08/14/2026 22:08 | 56 | 4.62 |
| 08/14/2026 22:08 | 100 | 4.62 |
| 08/14/2026 22:08 | 100 | 4.62 |
| 08/14/2026 22:08 | 79 | 4.58 |
| 08/14/2026 22:08 | 200 | 4.58 |
| 08/14/2026 22:08 | 66 | 4.59 |
| 08/14/2026 22:08 | 61 | 4.63 |
| 08/14/2026 22:08 | 200 | 4.62 |
| 08/14/2026 22:08 | 20 | 4.60 |
| 08/14/2026 22:08 | 36 | 4.60 |
| 08/14/2026 22:08 | 1 | 4.60 |
| 08/14/2026 22:08 | 100 | 4.61 |
| 08/14/2026 22:08 | 432 | 4.62 |
| 08/14/2026 22:08 | 3 | 4.66 |
| 08/14/2026 22:08 | 97 | 4.66 |
| 08/14/2026 22:08 | 76 | 4.65 |
| 08/14/2026 22:08 | 24 | 4.65 |
| 08/14/2026 22:08 | 100 | 4.65 |
| 08/14/2026 22:08 | 103 | 4.66 |
| 08/14/2026 22:08 | 259 | 4.62 |
| 08/14/2026 22:08 | 2 | 4.63 |
| 08/14/2026 22:08 | 3 | 4.66 |
| 08/14/2026 22:08 | 100 | 4.67 |
| 08/14/2026 22:08 | 200 | 4.67 |
| 08/14/2026 22:08 | 32 | 4.66 |
| 08/14/2026 22:08 | 45 | 4.66 |
| 08/14/2026 22:08 | 19 | 4.65 |
| 08/14/2026 22:08 | 200 | 4.62 |
| 08/14/2026 22:08 | 14 | 4.65 |
| 08/14/2026 22:08 | 119 | 4.65 |
| 08/14/2026 22:08 | 81 | 4.65 |
| 08/14/2026 22:08 | 128 | 4.62 |
| 08/14/2026 22:08 | 104 | 4.64 |
| 08/14/2026 22:08 | 51 | 4.64 |
| 08/14/2026 22:08 | 100 | 4.65 |
| 08/14/2026 22:08 | 25 | 4.64 |
| 08/14/2026 22:08 | 100 | 4.64 |
| 08/14/2026 22:08 | 96 | 4.62 |
| 08/14/2026 22:08 | 5 | 4.64 |
| 08/14/2026 22:08 | 100 | 4.64 |
| 08/14/2026 22:08 | 100 | 4.65 |
| 08/14/2026 22:08 | 25 | 4.65 |
| 08/14/2026 22:08 | 3 | 4.66 |
| 08/14/2026 22:08 | 100 | 4.69 |
| 08/14/2026 22:08 | 58 | 4.70 |
| 08/14/2026 22:08 | 29 | 4.69 |
| 08/14/2026 22:08 | 971 | 4.69 |
| 08/14/2026 22:08 | 9 | 4.69 |
| 08/14/2026 22:08 | 29 | 4.68 |
| 08/14/2026 22:08 | 82 | 4.68 |
| 08/14/2026 22:08 | 208 | 4.67 |
| 08/14/2026 22:08 | 410 | 4.67 |
| 08/14/2026 22:08 | 19 | 4.66 |
| 08/14/2026 22:08 | 131 | 4.63 |
| 08/14/2026 22:08 | 100 | 4.65 |
| 08/14/2026 22:08 | 100 | 4.65 |
| 08/14/2026 22:08 | 1 | 4.66 |
| 08/14/2026 22:08 | 5 | 4.66 |
| 08/14/2026 22:08 | 50 | 4.66 |
| 08/14/2026 22:08 | 200 | 4.65 |
| 08/14/2026 22:08 | 1 | 4.65 |
| 08/14/2026 22:08 | 85 | 4.66 |
| 08/14/2026 22:08 | 15 | 4.62 |
| 08/14/2026 22:08 | 100 | 4.62 |
| 08/14/2026 22:08 | 10 | 4.65 |
| 08/14/2026 22:08 | 174 | 4.68 |
| 08/14/2026 22:08 | 26 | 4.68 |
| 08/14/2026 22:08 | 9 | 4.68 |
| 08/14/2026 22:08 | 4 | 4.68 |
| 08/14/2026 22:08 | 5 | 4.68 |
| 08/14/2026 22:08 | 4 | 4.68 |
| 08/14/2026 22:08 | 9 | 4.68 |
| 08/14/2026 22:08 | 9 | 4.68 |
| 08/14/2026 22:08 | 9 | 4.68 |
| 08/14/2026 22:08 | 9 | 4.68 |
| 08/14/2026 22:08 | 9 | 4.68 |
| 08/14/2026 22:08 | 9 | 4.68 |
| 08/14/2026 22:08 | 9 | 4.68 |
| 08/14/2026 22:08 | 9 | 4.68 |
| 08/14/2026 22:08 | 9 | 4.68 |
| 08/14/2026 22:08 | 9 | 4.68 |
| 08/14/2026 22:08 | 9 | 4.68 |
| 08/14/2026 22:08 | 9 | 4.68 |
| 08/14/2026 22:08 | 9 | 4.68 |
| 08/14/2026 22:08 | 9 | 4.68 |
| 08/14/2026 22:08 | 9 | 4.68 |
| 08/14/2026 22:08 | 9 | 4.68 |
| 08/14/2026 22:08 | 9 | 4.68 |
| 08/14/2026 22:08 | 9 | 4.68 |
| 08/14/2026 22:08 | 9 | 4.68 |
| 08/14/2026 22:08 | 9 | 4.68 |
| 08/14/2026 22:08 | 9 | 4.68 |
| 08/14/2026 22:08 | 7 | 4.68 |
| 08/14/2026 22:08 | 2 | 4.67 |
| 08/14/2026 22:08 | 9 | 4.67 |
| 08/14/2026 22:08 | 9 | 4.67 |
| 08/14/2026 22:08 | 9 | 4.67 |
| 08/14/2026 22:08 | 9 | 4.67 |
| 08/14/2026 22:08 | 9 | 4.67 |
| 08/14/2026 22:08 | 9 | 4.67 |
| 08/14/2026 22:08 | 9 | 4.67 |
| 08/14/2026 22:08 | 9 | 4.67 |
| 08/14/2026 22:08 | 9 | 4.67 |
| 08/14/2026 22:08 | 9 | 4.67 |
| 08/14/2026 22:08 | 9 | 4.67 |
| 08/14/2026 22:08 | 9 | 4.67 |
| 08/14/2026 22:08 | 9 | 4.67 |
| 08/14/2026 22:08 | 9 | 4.67 |
| 08/14/2026 22:08 | 9 | 4.67 |
| 08/14/2026 22:08 | 9 | 4.67 |
| 08/14/2026 22:08 | 9 | 4.67 |
| 08/14/2026 22:08 | 9 | 4.67 |
| 08/14/2026 22:08 | 9 | 4.67 |
| 08/14/2026 22:08 | 9 | 4.67 |
| 08/14/2026 22:08 | 9 | 4.67 |
| 08/14/2026 22:08 | 9 | 4.67 |
| 08/14/2026 22:08 | 10 | 4.65 |
| 08/14/2026 22:08 | 55 | 4.63 |
| 08/14/2026 22:08 | 100 | 4.69 |
| 08/14/2026 22:08 | 100 | 4.69 |
| 08/14/2026 22:08 | 100 | 4.68 |
| 08/14/2026 22:08 | 100 | 4.65 |
| 08/14/2026 22:08 | 100 | 4.65 |
| 08/14/2026 22:08 | 200 | 4.69 |
| 08/14/2026 22:08 | 31 | 4.70 |
| 08/14/2026 22:08 | 20 | 4.70 |
| 08/14/2026 22:08 | 29 | 4.69 |
| 08/14/2026 22:08 | 29 | 4.69 |
| 08/14/2026 22:08 | 191 | 4.69 |
| 08/14/2026 22:08 | 9 | 4.69 |
| 08/14/2026 22:08 | 100 | 4.69 |
| 08/14/2026 22:08 | 41 | 4.69 |
| 08/14/2026 22:08 | 14 | 4.68 |
| 08/14/2026 22:08 | 100 | 4.68 |
| 08/14/2026 22:08 | 50 | 4.68 |
| 08/14/2026 22:08 | 50 | 4.68 |
| 08/14/2026 22:08 | 150 | 4.68 |
| 08/14/2026 22:08 | 20 | 4.65 |
| 08/14/2026 22:08 | 10 | 4.60 |
| 08/14/2026 22:08 | 15 | 4.60 |
| 08/14/2026 22:08 | 138 | 4.60 |
| 08/14/2026 22:08 | 10 | 4.59 |
| 08/14/2026 22:08 | 100 | 4.59 |
| 08/14/2026 22:08 | 13 | 4.58 |
| 08/14/2026 22:08 | 10 | 4.57 |
| 08/14/2026 22:08 | 110 | 4.54 |
| 08/14/2026 22:08 | 100 | 4.54 |
| 08/14/2026 22:08 | 17 | 4.56 |
| 08/14/2026 22:08 | 66 | 4.55 |
| 08/14/2026 22:08 | 34 | 4.55 |
| 08/14/2026 22:08 | 10 | 4.55 |
| 08/14/2026 22:08 | 15 | 4.54 |
| 08/14/2026 22:08 | 141 | 4.51 |
| 08/14/2026 22:08 | 243 | 4.52 |
| 08/14/2026 22:08 | 146 | 4.52 |
| 08/14/2026 22:08 | 20 | 4.52 |
| 08/14/2026 22:08 | 53 | 4.50 |
| 08/14/2026 22:07 | 73 | 4.48 |
| 08/14/2026 22:07 | 47 | 4.50 |
| 08/14/2026 22:07 | 23 | 4.50 |
| 08/14/2026 22:07 | 30 | 4.49 |
| 08/14/2026 22:07 | 45 | 4.46 |
| 08/14/2026 22:07 | 5 | 4.45 |
| 08/14/2026 22:07 | 20 | 4.45 |
| 08/14/2026 22:07 | 1 | 4.46 |
| 08/14/2026 22:07 | 20 | 4.46 |
| 08/14/2026 22:07 | 59 | 4.45 |
| 08/14/2026 22:07 | 5 | 4.44 |
| 08/14/2026 22:07 | 19 | 4.43 |
| 08/14/2026 22:07 | 21 | 4.44 |
| 08/14/2026 22:07 | 23 | 4.43 |
| 08/14/2026 22:07 | 100 | 4.42 |
| 08/14/2026 22:07 | 100 | 4.43 |
| 08/14/2026 22:07 | 100 | 4.43 |
| 08/14/2026 22:07 | 62 | 4.43 |
| 08/14/2026 22:07 | 38 | 4.41 |
| 08/14/2026 22:07 | 100 | 4.40 |
| 08/14/2026 22:07 | 100 | 4.44 |
| 08/14/2026 22:07 | 100 | 4.44 |
| 08/14/2026 22:07 | 3446 | 4.44 |
| 08/14/2026 22:07 | 416 | 4.44 |
| 08/14/2026 22:07 | 40 | 4.46 |
| 08/14/2026 22:07 | 9 | 4.44 |
| 08/14/2026 22:07 | 10 | 4.47 |
| 08/14/2026 22:07 | 663 | 4.48 |
| 08/14/2026 22:07 | 200 | 4.48 |
| 08/14/2026 22:07 | 90 | 4.48 |
| 08/14/2026 22:07 | 47 | 4.47 |
| 08/14/2026 22:07 | 500 | 4.44 |
| 08/14/2026 22:07 | 40 | 4.44 |
| 08/14/2026 22:07 | 116 | 4.44 |
| 08/14/2026 22:07 | 7 | 4.44 |
| 08/14/2026 22:07 | 340 | 4.44 |
| 08/14/2026 22:07 | 100 | 4.44 |
| 08/14/2026 22:07 | 237 | 4.44 |
| 08/14/2026 22:07 | 362 | 4.44 |
| 08/14/2026 22:07 | 80 | 4.44 |
| 08/14/2026 22:07 | 12 | 4.44 |
| 08/14/2026 22:07 | 5 | 4.44 |
| 08/14/2026 22:07 | 4 | 4.44 |
| 08/14/2026 22:07 | 20 | 4.44 |
| 08/14/2026 22:07 | 592 | 4.44 |
| 08/14/2026 22:07 | 123 | 4.44 |
| 08/14/2026 22:07 | 9 | 4.44 |
| 08/14/2026 22:07 | 50 | 4.46 |
| 08/14/2026 22:07 | 749 | 4.44 |
| 08/14/2026 22:07 | 100 | 4.46 |
| 08/14/2026 22:07 | 10 | 4.48 |
| 08/14/2026 22:07 | 16 | 4.47 |
| 08/14/2026 22:07 | 32 | 4.47 |
| 08/14/2026 22:07 | 86 | 4.44 |
| 08/14/2026 22:07 | 100 | 4.46 |
| 08/14/2026 22:07 | 37 | 4.47 |
| 08/14/2026 22:07 | 41 | 4.47 |
| 08/14/2026 22:07 | 37 | 4.46 |
| 08/14/2026 22:07 | 78 | 4.46 |
| 08/14/2026 22:07 | 10 | 4.44 |
| 08/14/2026 22:07 | 97 | 4.44 |
| 08/14/2026 22:07 | 84 | 4.48 |
| 08/14/2026 22:07 | 16 | 4.47 |
| 08/14/2026 22:07 | 100 | 4.46 |
| 08/14/2026 22:07 | 48 | 4.45 |
| 08/14/2026 22:07 | 52 | 4.45 |
| 08/14/2026 22:07 | 10 | 4.46 |
| 08/14/2026 22:07 | 70 | 4.46 |
| 08/14/2026 22:07 | 5 | 4.46 |
| 08/14/2026 22:07 | 4 | 4.48 |
| 08/14/2026 22:07 | 10 | 4.50 |
| 08/14/2026 22:07 | 28 | 4.51 |
| 08/14/2026 22:07 | 133 | 4.49 |
| 08/14/2026 22:07 | 67 | 4.49 |
| 08/14/2026 22:07 | 19 | 4.49 |
| 08/14/2026 22:07 | 81 | 4.49 |
| 08/14/2026 22:07 | 119 | 4.49 |
| 08/14/2026 22:07 | 100 | 4.50 |
| 08/14/2026 22:07 | 2 | 4.51 |
| 08/14/2026 22:07 | 5 | 4.51 |
| 08/14/2026 22:07 | 148 | 4.50 |
| 08/14/2026 22:07 | 145 | 4.50 |
| 08/14/2026 22:07 | 7 | 4.50 |
| 08/14/2026 22:07 | 164 | 4.50 |
| 08/14/2026 22:07 | 14 | 4.49 |
| 08/14/2026 22:07 | 32 | 4.49 |
| 08/14/2026 22:07 | 99 | 4.49 |
| 08/14/2026 22:07 | 10 | 4.47 |
| 08/14/2026 22:07 | 6 | 4.49 |
| 08/14/2026 22:07 | 1 | 4.49 |
| 08/14/2026 22:07 | 136 | 4.50 |
| 08/14/2026 22:07 | 24 | 4.49 |
| 08/14/2026 22:07 | 7 | 4.50 |
| 08/14/2026 22:07 | 25 | 4.49 |
| 08/14/2026 22:07 | 44 | 4.48 |
| 08/14/2026 22:07 | 40 | 4.48 |
| 08/14/2026 22:07 | 90 | 4.49 |
| 08/14/2026 22:07 | 74 | 4.52 |
| 08/14/2026 22:07 | 20 | 4.52 |
| 08/14/2026 22:07 | 100 | 4.52 |
| 08/14/2026 22:07 | 190 | 4.52 |
| 08/14/2026 22:07 | 100 | 4.54 |
| 08/14/2026 22:07 | 20 | 4.51 |
| 08/14/2026 22:07 | 100 | 4.55 |
| 08/14/2026 22:07 | 9 | 4.54 |
| 08/14/2026 22:07 | 33 | 4.53 |
| 08/14/2026 22:07 | 41 | 4.54 |
| 08/14/2026 22:07 | 43 | 4.53 |
| 08/14/2026 22:07 | 29 | 4.52 |
| 08/14/2026 22:07 | 5 | 4.51 |
| 08/14/2026 22:06 | 10 | 4.52 |
| 08/14/2026 22:06 | 20 | 4.52 |
| 08/14/2026 22:06 | 237 | 4.52 |
| 08/14/2026 22:06 | 2 | 4.52 |
| 08/14/2026 22:06 | 2 | 4.52 |
| 08/14/2026 22:06 | 1 | 4.51 |
| 08/14/2026 22:06 | 45 | 4.51 |
| 08/14/2026 22:06 | 18 | 4.51 |
| 08/14/2026 22:06 | 89 | 4.51 |
| 08/14/2026 22:06 | 20 | 4.50 |
| 08/14/2026 22:06 | 20 | 4.49 |
| 08/14/2026 22:06 | 30 | 4.49 |
| 08/14/2026 22:06 | 33 | 4.48 |
| 08/14/2026 22:06 | 64 | 4.48 |
| 08/14/2026 22:06 | 15 | 4.48 |
| 08/14/2026 22:06 | 64 | 4.47 |
| 08/14/2026 22:06 | 20 | 4.45 |
| 08/14/2026 22:06 | 50 | 4.44 |
| 08/14/2026 22:06 | 6 | 4.44 |
| 08/14/2026 22:06 | 16 | 4.43 |
| 08/14/2026 22:06 | 47 | 4.43 |
| 08/14/2026 22:06 | 14 | 4.40 |
| 08/14/2026 22:06 | 100 | 4.41 |
| 08/14/2026 22:06 | 5 | 4.41 |
| 08/14/2026 22:06 | 9 | 4.42 |
| 08/14/2026 22:06 | 1 | 4.42 |
| 08/14/2026 22:06 | 24 | 4.42 |
| 08/14/2026 22:06 | 23 | 4.45 |
| 08/14/2026 22:06 | 21 | 4.45 |
| 08/14/2026 22:06 | 28 | 4.46 |
| 08/14/2026 22:06 | 18 | 4.46 |
| 08/14/2026 22:06 | 100 | 4.45 |
| 08/14/2026 22:06 | 57 | 4.45 |
| 08/14/2026 22:06 | 51 | 4.43 |
| 08/14/2026 22:06 | 2 | 4.44 |
| 08/14/2026 22:06 | 10 | 4.43 |
| 08/14/2026 22:06 | 1000 | 4.43 |
| 08/14/2026 22:06 | 50 | 4.43 |
| 08/14/2026 22:06 | 100 | 4.43 |
| 08/14/2026 22:06 | 100 | 4.43 |
| 08/14/2026 22:06 | 100 | 4.43 |
| 08/14/2026 22:06 | 28 | 4.43 |
| 08/14/2026 22:06 | 100 | 4.43 |
| 08/14/2026 22:06 | 100 | 4.43 |
| 08/14/2026 22:06 | 59 | 4.46 |
| 08/14/2026 22:06 | 1 | 4.46 |
| 08/14/2026 22:06 | 24 | 4.45 |
| 08/14/2026 22:06 | 15 | 4.42 |
| 08/14/2026 22:06 | 14 | 4.45 |
| 08/14/2026 22:06 | 101 | 4.41 |
| 08/14/2026 22:06 | 58 | 4.43 |
| 08/14/2026 22:06 | 2 | 4.41 |
| 08/14/2026 22:06 | 80 | 4.42 |
| 08/14/2026 22:06 | 3 | 4.41 |
| 08/14/2026 22:06 | 54 | 4.42 |
| 08/14/2026 22:06 | 2 | 4.40 |
| 08/14/2026 22:06 | 5 | 4.40 |
| 08/14/2026 22:06 | 2 | 4.40 |
| 08/14/2026 22:06 | 46 | 4.42 |
| 08/14/2026 22:06 | 6 | 4.40 |
| 08/14/2026 22:06 | 5 | 4.41 |
| 08/14/2026 22:06 | 1 | 4.41 |
| 08/14/2026 22:06 | 50 | 4.41 |
| 08/14/2026 22:06 | 1000 | 4.45 |
| 08/14/2026 22:06 | 100 | 4.46 |
| 08/14/2026 22:06 | 2 | 4.49 |
| 08/14/2026 22:06 | 1 | 4.49 |
| 08/14/2026 22:06 | 2 | 4.49 |
| 08/14/2026 22:06 | 2 | 4.49 |
| 08/14/2026 22:06 | 100 | 4.47 |
| 08/14/2026 22:06 | 49 | 4.47 |
| 08/14/2026 22:06 | 1 | 4.47 |
| 08/14/2026 22:06 | 7 | 4.46 |
| 08/14/2026 22:06 | 7 | 4.46 |
| 08/14/2026 22:06 | 4 | 4.46 |
| 08/14/2026 22:06 | 9 | 4.46 |
| 08/14/2026 22:06 | 38 | 4.46 |
| 08/14/2026 22:06 | 4 | 4.46 |
| 08/14/2026 22:06 | 24 | 4.45 |
| 08/14/2026 22:06 | 1 | 4.45 |
| 08/14/2026 22:06 | 100 | 4.44 |
| 08/14/2026 22:06 | 69 | 4.45 |
| 08/14/2026 22:06 | 21 | 4.45 |
| 08/14/2026 22:06 | 30 | 4.45 |
| 08/14/2026 22:06 | 38 | 4.44 |
| 08/14/2026 22:06 | 50 | 4.41 |
| 08/14/2026 22:06 | 200 | 4.41 |
| 08/14/2026 22:06 | 30 | 4.45 |
| 08/14/2026 22:06 | 100 | 4.45 |
| 08/14/2026 22:06 | 25 | 4.45 |
| 08/14/2026 22:06 | 41 | 4.44 |
| 08/14/2026 22:06 | 100 | 4.44 |
| 08/14/2026 22:06 | 100 | 4.43 |
| 08/14/2026 22:06 | 2 | 4.43 |
| 08/14/2026 22:06 | 1000 | 4.43 |
| 08/14/2026 22:06 | 130 | 4.45 |
| 08/14/2026 22:06 | 170 | 4.45 |
| 08/14/2026 22:06 | 38 | 4.50 |
| 08/14/2026 22:06 | 38 | 4.50 |
| 08/14/2026 22:06 | 64 | 4.49 |
| 08/14/2026 22:06 | 400 | 4.49 |
| 08/14/2026 22:06 | 100 | 4.50 |
| 08/14/2026 22:06 | 100 | 4.50 |
| 08/14/2026 22:06 | 24 | 4.50 |
| 08/14/2026 22:06 | 100 | 4.51 |
| 08/14/2026 22:06 | 102 | 4.51 |
| 08/14/2026 22:06 | 4 | 4.52 |
| 08/14/2026 22:06 | 5 | 4.52 |
| 08/14/2026 22:06 | 45 | 4.52 |
| 08/14/2026 22:06 | 1 | 4.52 |
| 08/14/2026 22:06 | 55 | 4.52 |
| 08/14/2026 22:06 | 11 | 4.55 |
| 08/14/2026 22:06 | 51 | 4.55 |
| 08/14/2026 22:06 | 4 | 4.57 |
| 08/14/2026 22:06 | 19 | 4.55 |
| 08/14/2026 22:06 | 5 | 4.55 |
| 08/14/2026 22:06 | 52 | 4.55 |
| 08/14/2026 22:06 | 10 | 4.56 |
| 08/14/2026 22:06 | 48 | 4.59 |
| 08/14/2026 22:06 | 2 | 4.59 |
| 08/14/2026 22:06 | 20 | 4.60 |
| 08/14/2026 22:06 | 1 | 4.60 |
| 08/14/2026 22:06 | 50 | 4.60 |
| 08/14/2026 22:06 | 50 | 4.60 |
| 08/14/2026 22:06 | 12 | 4.60 |
| 08/14/2026 22:06 | 1 | 4.59 |
| 08/14/2026 22:06 | 11 | 4.59 |
| 08/14/2026 22:06 | 5 | 4.59 |
| 08/14/2026 22:06 | 100 | 4.59 |
| 08/14/2026 22:06 | 12 | 4.58 |
| 08/14/2026 22:06 | 263 | 4.56 |
| 08/14/2026 22:06 | 200 | 4.56 |
| 08/14/2026 22:06 | 20 | 4.56 |
| 08/14/2026 22:06 | 10 | 4.56 |
| 08/14/2026 22:06 | 2 | 4.57 |
| 08/14/2026 22:06 | 33 | 4.58 |
| 08/14/2026 22:06 | 46 | 4.58 |
| 08/14/2026 22:06 | 15 | 4.55 |
| 08/14/2026 22:06 | 85 | 4.55 |
| 08/14/2026 22:06 | 15 | 4.55 |
| 08/14/2026 22:06 | 5 | 4.55 |
| 08/14/2026 22:06 | 90 | 4.55 |
| 08/14/2026 22:06 | 10 | 4.55 |
| 08/14/2026 22:06 | 10 | 4.56 |
| 08/14/2026 22:06 | 1 | 4.58 |
| 08/14/2026 22:06 | 99 | 4.58 |
| 08/14/2026 22:06 | 20 | 4.57 |
| 08/14/2026 22:06 | 50 | 4.57 |
| 08/14/2026 22:06 | 1 | 4.56 |
| 08/14/2026 22:06 | 12 | 4.56 |
| 08/14/2026 22:06 | 58 | 4.56 |
| 08/14/2026 22:06 | 100 | 4.56 |
| 08/14/2026 22:06 | 16 | 4.55 |
| 08/14/2026 22:06 | 18 | 4.56 |
| 08/14/2026 22:06 | 10 | 4.55 |
| 08/14/2026 22:06 | 8 | 4.55 |
| 08/14/2026 22:06 | 34 | 4.51 |
| 08/14/2026 22:06 | 120 | 4.50 |
| 08/14/2026 22:06 | 1 | 4.50 |
| 08/14/2026 22:06 | 50 | 4.50 |
| 08/14/2026 22:06 | 50 | 4.50 |
| 08/14/2026 22:06 | 6 | 4.50 |
| 08/14/2026 22:06 | 372 | 4.50 |
| 08/14/2026 22:06 | 1 | 4.51 |
| 08/14/2026 22:06 | 300 | 4.50 |
| 08/14/2026 22:06 | 8 | 4.52 |
| 08/14/2026 22:06 | 100 | 4.52 |
| 08/14/2026 22:06 | 12 | 4.51 |
| 08/14/2026 22:06 | 25 | 4.51 |
| 08/14/2026 22:06 | 17 | 4.51 |
| 08/14/2026 22:06 | 30 | 4.51 |
| 08/14/2026 22:06 | 51 | 4.51 |
| 08/14/2026 22:06 | 49 | 4.51 |
| 08/14/2026 22:06 | 18 | 4.46 |
| 08/14/2026 22:06 | 100 | 4.46 |
| 08/14/2026 22:06 | 11 | 4.46 |
| 08/14/2026 22:06 | 25 | 4.46 |
| 08/14/2026 22:06 | 34 | 4.46 |
| 08/14/2026 22:06 | 3 | 4.55 |
| 08/14/2026 22:06 | 39 | 4.55 |
| 08/14/2026 22:06 | 11 | 4.54 |
| 08/14/2026 22:06 | 2 | 4.54 |
| 08/14/2026 22:06 | 100 | 4.56 |
| 08/14/2026 22:06 | 100 | 4.56 |
| 08/14/2026 22:06 | 55 | 4.55 |
| 08/14/2026 22:06 | 100 | 4.55 |
| 08/14/2026 22:06 | 1 | 4.56 |
| 08/14/2026 22:06 | 50 | 4.56 |
| 08/14/2026 22:06 | 50 | 4.56 |
| 08/14/2026 22:06 | 100 | 4.56 |
| 08/14/2026 22:06 | 125 | 4.56 |
| 08/14/2026 22:06 | 3 | 4.55 |
| 08/14/2026 22:06 | 300 | 4.55 |
| 08/14/2026 22:06 | 198 | 4.56 |
| 08/14/2026 22:06 | 100 | 4.56 |
| 08/14/2026 22:06 | 197 | 4.55 |
| 08/14/2026 22:06 | 1 | 4.56 |
| 08/14/2026 22:06 | 100 | 4.54 |
| 08/14/2026 22:06 | 100 | 4.54 |
| 08/14/2026 22:06 | 200 | 4.50 |
| 08/14/2026 22:06 | 300 | 4.50 |
| 08/14/2026 22:06 | 50 | 4.52 |
| 08/14/2026 22:06 | 50 | 4.52 |
| 08/14/2026 22:06 | 150 | 4.52 |
| 08/14/2026 22:06 | 2 | 4.54 |
| 08/14/2026 22:06 | 250 | 4.54 |
| 08/14/2026 22:06 | 216 | 4.54 |
| 08/14/2026 22:06 | 75 | 4.56 |
| 08/14/2026 22:06 | 129 | 4.57 |
| 08/14/2026 22:06 | 25 | 4.57 |
| 08/14/2026 22:06 | 17 | 4.56 |
| 08/14/2026 22:06 | 9 | 4.56 |
| 08/14/2026 22:06 | 10 | 4.56 |
| 08/14/2026 22:06 | 50 | 4.55 |
| 08/14/2026 22:06 | 2 | 4.55 |
| 08/14/2026 22:06 | 41 | 4.55 |
| 08/14/2026 22:06 | 59 | 4.55 |
| 08/14/2026 22:06 | 3 | 4.55 |
| 08/14/2026 22:06 | 52 | 4.52 |
| 08/14/2026 22:06 | 100 | 4.53 |
| 08/14/2026 22:06 | 20 | 4.54 |
| 08/14/2026 22:06 | 1 | 4.54 |
| 08/14/2026 22:06 | 1 | 4.54 |
| 08/14/2026 22:06 | 1 | 4.54 |
| 08/14/2026 22:06 | 7 | 4.54 |
| 08/14/2026 22:06 | 89 | 4.54 |
| 08/14/2026 22:06 | 100 | 4.53 |
| 08/14/2026 22:06 | 26 | 4.53 |
| 08/14/2026 22:06 | 250 | 4.50 |
| 08/14/2026 22:06 | 14 | 4.50 |
| 08/14/2026 22:06 | 6 | 4.50 |
| 08/14/2026 22:06 | 1 | 4.50 |
| 08/14/2026 22:06 | 12 | 4.48 |
| 08/14/2026 22:06 | 14 | 4.47 |
| 08/14/2026 22:06 | 21 | 4.47 |
| 08/14/2026 22:06 | 22 | 4.46 |
| 08/14/2026 22:06 | 3 | 4.46 |
| 08/14/2026 22:06 | 30 | 4.46 |
| 08/14/2026 22:06 | 2 | 4.46 |
| 08/14/2026 22:06 | 1 | 4.46 |
| 08/14/2026 22:06 | 160 | 4.46 |
| 08/14/2026 22:06 | 7 | 4.46 |
| 08/14/2026 22:06 | 1 | 4.44 |
| 08/14/2026 22:06 | 14 | 4.43 |
| 08/14/2026 22:06 | 1 | 4.43 |
| 08/14/2026 22:06 | 1 | 4.43 |
| 08/14/2026 22:06 | 42 | 4.42 |
| 08/14/2026 22:06 | 58 | 4.42 |
| 08/14/2026 22:06 | 42 | 4.41 |
| 08/14/2026 22:05 | 42 | 4.41 |
| 08/14/2026 22:05 | 28 | 4.37 |
| 08/14/2026 22:05 | 100 | 4.40 |
| 08/14/2026 22:05 | 25 | 4.40 |
| 08/14/2026 22:05 | 19 | 4.39 |
| 08/14/2026 22:05 | 87 | 4.38 |
| 08/14/2026 22:05 | 2 | 4.39 |
| 08/14/2026 22:05 | 10 | 4.39 |
| 08/14/2026 22:05 | 83 | 4.46 |
| 08/14/2026 22:05 | 100 | 4.46 |
| 08/14/2026 22:05 | 100 | 4.45 |
| 08/14/2026 22:05 | 100 | 4.48 |
| 08/14/2026 22:05 | 100 | 4.48 |
| 08/14/2026 22:05 | 100 | 4.47 |
| 08/14/2026 22:05 | 100 | 4.47 |
| 08/14/2026 22:05 | 100 | 4.44 |
| 08/14/2026 22:05 | 8 | 4.44 |
| 08/14/2026 22:05 | 100 | 4.48 |
| 08/14/2026 22:05 | 42 | 4.52 |
| 08/14/2026 22:05 | 11 | 4.51 |
| 08/14/2026 22:05 | 89 | 4.51 |
| 08/14/2026 22:05 | 33 | 4.52 |
| 08/14/2026 22:05 | 17 | 4.52 |
| 08/14/2026 22:05 | 1 | 4.52 |
| 08/14/2026 22:05 | 3 | 4.52 |
| 08/14/2026 22:05 | 165 | 4.52 |
| 08/14/2026 22:05 | 10 | 4.52 |
| 08/14/2026 22:05 | 4 | 4.52 |
| 08/14/2026 22:05 | 15 | 4.51 |
| 08/14/2026 22:05 | 88 | 4.53 |
| 08/14/2026 22:05 | 1 | 4.51 |
| 08/14/2026 22:05 | 6 | 4.49 |
| 08/14/2026 22:05 | 2 | 4.51 |
| 08/14/2026 22:05 | 1 | 4.50 |
| 08/14/2026 22:05 | 19 | 4.50 |
| 08/14/2026 22:05 | 1 | 4.49 |
| 08/14/2026 22:05 | 100 | 4.49 |
| 08/14/2026 22:05 | 100 | 4.48 |
| 08/14/2026 22:05 | 200 | 4.48 |
| 08/14/2026 22:05 | 200 | 4.48 |
| 08/14/2026 22:05 | 200 | 4.50 |
| 08/14/2026 22:05 | 4 | 4.54 |
| 08/14/2026 22:05 | 217 | 4.50 |
| 08/14/2026 22:05 | 25 | 4.50 |
| 08/14/2026 22:05 | 20 | 4.49 |
| 08/14/2026 22:05 | 37 | 4.49 |
| 08/14/2026 22:05 | 100 | 4.49 |
| 08/14/2026 22:05 | 26 | 4.47 |
| 08/14/2026 22:05 | 72 | 4.46 |
| 08/14/2026 22:05 | 100 | 4.47 |
| 08/14/2026 22:05 | 20 | 4.47 |
| 08/14/2026 22:05 | 100 | 4.50 |
| 08/14/2026 22:05 | 14 | 4.54 |
| 08/14/2026 22:05 | 40 | 4.54 |
| 08/14/2026 22:05 | 58 | 4.56 |
| 08/14/2026 22:05 | 52 | 4.56 |
| 08/14/2026 22:05 | 249 | 4.55 |
| 08/14/2026 22:05 | 100 | 4.55 |
| 08/14/2026 22:05 | 51 | 4.55 |
| 08/14/2026 22:05 | 1 | 4.56 |
| 08/14/2026 22:05 | 75 | 4.52 |
| 08/14/2026 22:05 | 47 | 4.56 |
| 08/14/2026 22:05 | 28 | 4.55 |
| 08/14/2026 22:05 | 100 | 4.54 |
| 08/14/2026 22:05 | 100 | 4.52 |
| 08/14/2026 22:05 | 25 | 4.52 |
| 08/14/2026 22:05 | 50 | 4.51 |
| 08/14/2026 22:05 | 5 | 4.56 |
| 08/14/2026 22:05 | 5 | 4.56 |
| 08/14/2026 22:05 | 150 | 4.54 |
| 08/14/2026 22:05 | 10 | 4.53 |
| 08/14/2026 22:05 | 513 | 4.53 |
| 08/14/2026 22:05 | 400 | 4.53 |
| 08/14/2026 22:05 | 1087 | 4.53 |
| 08/14/2026 22:05 | 31 | 4.52 |
| 08/14/2026 22:05 | 20 | 4.50 |
| 08/14/2026 22:05 | 20 | 4.50 |
| 08/14/2026 22:05 | 100 | 4.50 |
| 08/14/2026 22:05 | 21 | 4.47 |
| 08/14/2026 22:05 | 50 | 4.46 |
| 08/14/2026 22:05 | 72 | 4.46 |
| 08/14/2026 22:05 | 86 | 4.46 |
| 08/14/2026 22:05 | 20 | 4.46 |
| 08/14/2026 22:05 | 17 | 4.45 |
| 08/14/2026 22:05 | 300 | 4.45 |
| 08/14/2026 22:05 | 5 | 4.45 |
| 08/14/2026 22:05 | 20 | 4.45 |
| 08/14/2026 22:05 | 25 | 4.43 |
| 08/14/2026 22:05 | 3 | 4.43 |
| 08/14/2026 22:05 | 100 | 4.41 |
| 08/14/2026 22:05 | 100 | 4.42 |
| 08/14/2026 22:05 | 100 | 4.42 |
| 08/14/2026 22:05 | 52 | 4.40 |
| 08/14/2026 22:05 | 77 | 4.39 |
| 08/14/2026 22:05 | 100 | 4.38 |
| 08/14/2026 22:05 | 100 | 4.38 |
| 08/14/2026 22:05 | 500 | 4.38 |
| 08/14/2026 22:05 | 19 | 4.37 |
| 08/14/2026 22:05 | 40 | 4.38 |
| 08/14/2026 22:05 | 1 | 4.38 |
| 08/14/2026 22:05 | 23 | 4.39 |
| 08/14/2026 22:05 | 43 | 4.39 |
| 08/14/2026 22:05 | 20 | 4.39 |
| 08/14/2026 22:05 | 37 | 4.39 |
| 08/14/2026 22:05 | 1 | 4.41 |
| 08/14/2026 22:05 | 63 | 4.40 |
| 08/14/2026 22:05 | 4 | 4.40 |
| 08/14/2026 22:05 | 33 | 4.40 |
| 08/14/2026 22:05 | 100 | 4.39 |
| 08/14/2026 22:05 | 89 | 4.40 |
| 08/14/2026 22:05 | 2 | 4.44 |
| 08/14/2026 22:05 | 98 | 4.44 |
| 08/14/2026 22:05 | 2 | 4.44 |
| 08/14/2026 22:05 | 98 | 4.44 |
| 08/14/2026 22:05 | 2 | 4.44 |
| 08/14/2026 22:05 | 28 | 4.44 |
| 08/14/2026 22:05 | 200 | 4.42 |
| 08/14/2026 22:05 | 5 | 4.44 |
| 08/14/2026 22:05 | 89 | 4.41 |
| 08/14/2026 22:05 | 68 | 4.44 |
| 08/14/2026 22:05 | 30 | 4.44 |
| 08/14/2026 22:05 | 2 | 4.43 |
| 08/14/2026 22:05 | 19 | 4.40 |
| 08/14/2026 22:05 | 40 | 4.40 |
| 08/14/2026 22:05 | 50 | 4.44 |
| 08/14/2026 22:05 | 100 | 4.44 |
| 08/14/2026 22:05 | 8 | 4.43 |
| 08/14/2026 22:05 | 20 | 4.44 |
| 08/14/2026 22:05 | 23 | 4.43 |
| 08/14/2026 22:05 | 36 | 4.44 |
| 08/14/2026 22:05 | 14 | 4.43 |
| 08/14/2026 22:05 | 7 | 4.44 |
| 08/14/2026 22:05 | 234 | 4.42 |
| 08/14/2026 22:05 | 9 | 4.42 |
| 08/14/2026 22:05 | 54 | 4.42 |
| 08/14/2026 22:05 | 1 | 4.42 |
| 08/14/2026 22:05 | 40 | 4.40 |
| 08/14/2026 22:05 | 40 | 4.41 |
| 08/14/2026 22:05 | 29 | 4.43 |
| 08/14/2026 22:05 | 21 | 4.43 |
| 08/14/2026 22:05 | 14 | 4.45 |
| 08/14/2026 22:05 | 97 | 4.45 |
| 08/14/2026 22:05 | 13 | 4.45 |
| 08/14/2026 22:05 | 3 | 4.44 |
| 08/14/2026 22:05 | 150 | 4.43 |
| 08/14/2026 22:05 | 1 | 4.45 |
| 08/14/2026 22:05 | 4 | 4.45 |
| 08/14/2026 22:05 | 5 | 4.46 |
| 08/14/2026 22:05 | 100 | 4.46 |
| 08/14/2026 22:05 | 100 | 4.46 |
| 08/14/2026 22:05 | 89 | 4.46 |
| 08/14/2026 22:05 | 18 | 4.45 |
| 08/14/2026 22:05 | 100 | 4.46 |
| 08/14/2026 22:05 | 198 | 4.44 |
| 08/14/2026 22:05 | 35 | 4.49 |
| 08/14/2026 22:05 | 100 | 4.50 |
| 08/14/2026 22:05 | 100 | 4.50 |
| 08/14/2026 22:05 | 17 | 4.49 |
| 08/14/2026 22:05 | 100 | 4.49 |
| 08/14/2026 22:05 | 80 | 4.49 |
| 08/14/2026 22:05 | 100 | 4.48 |
| 08/14/2026 22:05 | 100 | 4.48 |
| 08/14/2026 22:05 | 100 | 4.47 |
| 08/14/2026 22:05 | 100 | 4.45 |
| 08/14/2026 22:05 | 80 | 4.45 |
| 08/14/2026 22:05 | 23 | 4.44 |
| 08/14/2026 22:05 | 13 | 4.42 |
| 08/14/2026 22:05 | 1 | 4.44 |
| 08/14/2026 22:05 | 7 | 4.47 |
| 08/14/2026 22:05 | 4 | 4.45 |
| 08/14/2026 22:05 | 15 | 4.48 |
| 08/14/2026 22:05 | 99 | 4.47 |
| 08/14/2026 22:05 | 41 | 4.47 |
| 08/14/2026 22:05 | 100 | 4.48 |
| 08/14/2026 22:05 | 32 | 4.47 |
| 08/14/2026 22:05 | 59 | 4.47 |
| 08/14/2026 22:05 | 21 | 4.46 |
| 08/14/2026 22:05 | 100 | 4.48 |
| 08/14/2026 22:05 | 10 | 4.48 |
| 08/14/2026 22:05 | 50 | 4.48 |
| 08/14/2026 22:05 | 24 | 4.47 |
| 08/14/2026 22:05 | 20 | 4.47 |
| 08/14/2026 22:05 | 100 | 4.47 |
| 08/14/2026 22:05 | 100 | 4.46 |
| 08/14/2026 22:05 | 39 | 4.46 |
| 08/14/2026 22:05 | 5 | 4.45 |
| 08/14/2026 22:05 | 56 | 4.44 |
| 08/14/2026 22:05 | 5 | 4.44 |
| 08/14/2026 22:05 | 4 | 4.44 |
| 08/14/2026 22:05 | 5 | 4.44 |
| 08/14/2026 22:05 | 5 | 4.44 |
| 08/14/2026 22:05 | 5 | 4.44 |
| 08/14/2026 22:05 | 5 | 4.44 |
| 08/14/2026 22:05 | 5 | 4.44 |
| 08/14/2026 22:05 | 5 | 4.44 |
| 08/14/2026 22:05 | 5 | 4.44 |
| 08/14/2026 22:05 | 14 | 4.44 |
| 08/14/2026 22:05 | 20 | 4.44 |
| 08/14/2026 22:05 | 16 | 4.44 |
| 08/14/2026 22:05 | 10 | 4.42 |
| 08/14/2026 22:05 | 90 | 4.42 |
| 08/14/2026 22:05 | 35 | 4.42 |
| 08/14/2026 22:05 | 100 | 4.42 |
| 08/14/2026 22:05 | 50 | 4.42 |
| 08/14/2026 22:05 | 15 | 4.42 |
| 08/14/2026 22:05 | 7 | 4.40 |
| 08/14/2026 22:05 | 1 | 4.39 |
| 08/14/2026 22:05 | 399 | 4.39 |
| 08/14/2026 22:05 | 101 | 4.39 |
| 08/14/2026 22:05 | 1 | 4.35 |
| 08/14/2026 22:05 | 186 | 4.39 |
| 08/14/2026 22:05 | 20 | 4.38 |
| 08/14/2026 22:05 | 100 | 4.38 |
| 08/14/2026 22:05 | 23 | 4.37 |
| 08/14/2026 22:05 | 100 | 4.37 |
| 08/14/2026 22:05 | 39 | 4.37 |
| 08/14/2026 22:05 | 25 | 4.37 |
| 08/14/2026 22:05 | 75 | 4.37 |
| 08/14/2026 22:05 | 25 | 4.37 |
| 08/14/2026 22:05 | 100 | 4.36 |
| 08/14/2026 22:05 | 41 | 4.34 |
| 08/14/2026 22:05 | 100 | 4.34 |
| 08/14/2026 22:05 | 7 | 4.34 |
| 08/14/2026 22:05 | 3 | 4.36 |
| 08/14/2026 22:05 | 16 | 4.34 |
| 08/14/2026 22:05 | 15 | 4.37 |
| 08/14/2026 22:05 | 60 | 4.37 |
| 08/14/2026 22:05 | 15 | 4.37 |
| 08/14/2026 22:05 | 90 | 4.36 |
| 08/14/2026 22:05 | 95 | 4.35 |
| 08/14/2026 22:05 | 100 | 4.34 |
| 08/14/2026 22:05 | 100 | 4.35 |
| 08/14/2026 22:05 | 31 | 4.35 |
| 08/14/2026 22:05 | 65 | 4.35 |
| 08/14/2026 22:05 | 35 | 4.35 |
| 08/14/2026 22:05 | 35 | 4.35 |
| 08/14/2026 22:05 | 65 | 4.35 |
| 08/14/2026 22:05 | 35 | 4.35 |
| 08/14/2026 22:05 | 100 | 4.34 |
| 08/14/2026 22:05 | 100 | 4.33 |
| 08/14/2026 22:05 | 100 | 4.32 |
| 08/14/2026 22:05 | 100 | 4.32 |
| 08/14/2026 22:05 | 2 | 4.29 |
| 08/14/2026 22:05 | 10 | 4.29 |
| 08/14/2026 22:05 | 20 | 4.29 |
| 08/14/2026 22:05 | 100 | 4.26 |
| 08/14/2026 22:05 | 2 | 4.29 |
| 08/14/2026 22:05 | 1 | 4.29 |
| 08/14/2026 22:05 | 4 | 4.31 |
| 08/14/2026 22:05 | 5 | 4.34 |
| 08/14/2026 22:05 | 33 | 4.34 |
| 08/14/2026 22:05 | 67 | 4.31 |
| 08/14/2026 22:05 | 30 | 4.31 |
| 08/14/2026 22:05 | 3 | 4.31 |
| 08/14/2026 22:05 | 100 | 4.32 |
| 08/14/2026 22:05 | 20 | 4.28 |
| 08/14/2026 22:05 | 9 | 4.26 |
| 08/14/2026 22:05 | 726 | 4.26 |
| 08/14/2026 22:05 | 100 | 4.25 |
| 08/14/2026 22:05 | 9 | 4.24 |
| 08/14/2026 22:05 | 16 | 4.24 |
| 08/14/2026 22:05 | 45 | 4.22 |
| 08/14/2026 22:05 | 3 | 4.18 |
| 08/14/2026 22:05 | 1 | 4.20 |
| 08/14/2026 22:05 | 22 | 4.19 |
| 08/14/2026 22:05 | 6 | 4.18 |
| 08/14/2026 22:05 | 16 | 4.18 |
| 08/14/2026 22:05 | 47 | 4.19 |
| 08/14/2026 22:05 | 1 | 4.19 |
| 08/14/2026 22:05 | 2 | 4.17 |
| 08/14/2026 22:05 | 50 | 4.17 |
| 08/14/2026 22:05 | 16 | 4.17 |
| 08/14/2026 22:05 | 16 | 4.17 |
| 08/14/2026 22:05 | 16 | 4.17 |
| 08/14/2026 22:05 | 206 | 4.17 |
| 08/14/2026 22:05 | 50 | 4.17 |
| 08/14/2026 22:05 | 20 | 4.17 |
| 08/14/2026 22:05 | 27 | 4.16 |
| 08/14/2026 22:05 | 23 | 4.16 |
| 08/14/2026 22:05 | 5 | 4.16 |
| 08/14/2026 22:05 | 52 | 4.16 |
| 08/14/2026 22:05 | 20 | 4.17 |
| 08/14/2026 22:05 | 68 | 4.17 |
| 08/14/2026 22:05 | 1 | 4.17 |
| 08/14/2026 22:05 | 51 | 4.19 |
| 08/14/2026 22:05 | 16 | 4.19 |
| 08/14/2026 22:05 | 10 | 4.15 |
| 08/14/2026 22:05 | 108 | 4.17 |
| 08/14/2026 22:05 | 100 | 4.17 |
| 08/14/2026 22:05 | 16 | 4.17 |
| 08/14/2026 22:05 | 19 | 4.16 |
| 08/14/2026 22:05 | 50 | 4.17 |
| 08/14/2026 22:05 | 17 | 4.17 |
| 08/14/2026 22:05 | 195 | 4.17 |
| 08/14/2026 22:05 | 3 | 4.19 |
| 08/14/2026 22:05 | 35 | 4.19 |
| 08/14/2026 22:05 | 100 | 4.18 |
| 08/14/2026 22:05 | 15 | 4.17 |
| 08/14/2026 22:05 | 59 | 4.17 |
| 08/14/2026 22:05 | 30 | 4.17 |
| 08/14/2026 22:05 | 70 | 4.17 |
| 08/14/2026 22:05 | 100 | 4.12 |
| 08/14/2026 22:05 | 50 | 4.11 |
| 08/14/2026 22:05 | 3 | 4.13 |
| 08/14/2026 22:05 | 10 | 4.11 |
| 08/14/2026 22:05 | 8 | 4.10 |
| 08/14/2026 22:05 | 10 | 4.10 |
| 08/14/2026 22:05 | 84 | 4.10 |
| 08/14/2026 22:05 | 16 | 4.10 |
| 08/14/2026 22:05 | 45 | 4.10 |
| 08/14/2026 22:05 | 208 | 4.10 |
| 08/14/2026 22:05 | 45 | 4.09 |
| 08/14/2026 22:05 | 1 | 4.08 |
| 08/14/2026 22:05 | 22 | 4.08 |
| 08/14/2026 22:05 | 129 | 4.08 |
| 08/14/2026 22:05 | 371 | 4.09 |
| 08/14/2026 22:05 | 100 | 4.09 |
| 08/14/2026 22:05 | 29 | 4.09 |
| 08/14/2026 22:05 | 500 | 4.09 |
| 08/14/2026 22:05 | 54 | 4.10 |
| 08/14/2026 22:05 | 1 | 4.09 |
| 08/14/2026 22:05 | 45 | 4.09 |
| 08/14/2026 22:05 | 89 | 4.10 |
| 08/14/2026 22:05 | 11 | 4.09 |
| 08/14/2026 22:05 | 122 | 4.08 |
| 08/14/2026 22:05 | 96 | 4.08 |
| 08/14/2026 22:05 | 9 | 4.09 |
| 08/14/2026 22:05 | 30 | 4.08 |
| 08/14/2026 22:05 | 62 | 4.09 |
| 08/14/2026 22:05 | 34 | 4.09 |
| 08/14/2026 22:04 | 35 | 4.09 |
| 08/14/2026 22:04 | 100 | 4.08 |
| 08/14/2026 22:04 | 250 | 4.08 |
| 08/14/2026 22:04 | 619 | 4.09 |
| 08/14/2026 22:04 | 116 | 4.09 |
| 08/14/2026 22:04 | 100 | 4.10 |
| 08/14/2026 22:04 | 99 | 4.10 |
| 08/14/2026 22:04 | 1 | 4.10 |
| 08/14/2026 22:04 | 2 | 4.10 |
| 08/14/2026 22:04 | 8 | 4.10 |
| 08/14/2026 22:04 | 40 | 4.12 |
| 08/14/2026 22:04 | 10 | 4.15 |
| 08/14/2026 22:04 | 33 | 4.15 |
| 08/14/2026 22:04 | 10 | 4.20 |
| 08/14/2026 22:04 | 200 | 4.21 |
| 08/14/2026 22:04 | 6 | 4.22 |
| 08/14/2026 22:04 | 10 | 4.22 |
| 08/14/2026 22:04 | 14 | 4.22 |
| 08/14/2026 22:04 | 56 | 4.21 |
| 08/14/2026 22:04 | 100 | 4.22 |
| 08/14/2026 22:04 | 100 | 4.23 |
| 08/14/2026 22:04 | 30 | 4.27 |
| 08/14/2026 22:04 | 16 | 4.19 |
| 08/14/2026 22:04 | 100 | 4.19 |
| 08/14/2026 22:04 | 3 | 4.19 |
| 08/14/2026 22:04 | 45 | 4.19 |
| 08/14/2026 22:04 | 21 | 4.19 |
| 08/14/2026 22:04 | 15 | 4.20 |
| 08/14/2026 22:04 | 100 | 4.20 |
| 08/14/2026 22:04 | 50 | 4.20 |
| 08/14/2026 22:04 | 10 | 4.20 |
| 08/14/2026 22:04 | 15 | 4.21 |
| 08/14/2026 22:04 | 15 | 4.22 |
| 08/14/2026 22:04 | 100 | 4.22 |
| 08/14/2026 22:04 | 15 | 4.23 |
| 08/14/2026 22:04 | 495 | 4.23 |
| 08/14/2026 22:04 | 1 | 4.25 |
| 08/14/2026 22:04 | 1 | 4.24 |
| 08/14/2026 22:04 | 1 | 4.24 |
| 08/14/2026 22:04 | 10 | 4.24 |
| 08/14/2026 22:04 | 80 | 4.22 |
| 08/14/2026 22:04 | 1 | 4.24 |
| 08/14/2026 22:04 | 1 | 4.24 |
| 08/14/2026 22:04 | 1 | 4.24 |
| 08/14/2026 22:04 | 1 | 4.24 |
| 08/14/2026 22:04 | 1 | 4.24 |
| 08/14/2026 22:04 | 100 | 4.21 |
| 08/14/2026 22:04 | 100 | 4.23 |
| 08/14/2026 22:04 | 10 | 4.23 |
| 08/14/2026 22:04 | 34 | 4.24 |
| 08/14/2026 22:04 | 100 | 4.25 |
| 08/14/2026 22:04 | 10 | 4.25 |
| 08/14/2026 22:04 | 1 | 4.26 |
| 08/14/2026 22:04 | 1 | 4.26 |
| 08/14/2026 22:04 | 1 | 4.30 |
| 08/14/2026 22:04 | 656 | 4.31 |
| 08/14/2026 22:04 | 17 | 4.31 |
| 08/14/2026 22:04 | 25 | 4.31 |
| 08/14/2026 22:04 | 49 | 4.30 |
| 08/14/2026 22:04 | 2 | 4.30 |
| 08/14/2026 22:04 | 15 | 4.30 |
| 08/14/2026 22:04 | 1 | 4.29 |
| 08/14/2026 22:04 | 99 | 4.29 |
| 08/14/2026 22:04 | 1 | 4.30 |
| 08/14/2026 22:04 | 76 | 4.30 |
| 08/14/2026 22:04 | 60 | 4.30 |
| 08/14/2026 22:04 | 1 | 4.30 |
| 08/14/2026 22:04 | 100 | 4.30 |
| 08/14/2026 22:04 | 50 | 4.30 |
| 08/14/2026 22:04 | 89 | 4.30 |
| 08/14/2026 22:04 | 90 | 4.30 |
| 08/14/2026 22:04 | 10 | 4.30 |
| 08/14/2026 22:04 | 10 | 4.31 |
| 08/14/2026 22:04 | 100 | 4.34 |
| 08/14/2026 22:04 | 50 | 4.34 |
| 08/14/2026 22:04 | 60 | 4.35 |
| 08/14/2026 22:04 | 50 | 4.36 |
| 08/14/2026 22:04 | 50 | 4.36 |
| 08/14/2026 22:04 | 8 | 4.35 |
| 08/14/2026 22:04 | 28 | 4.35 |
| 08/14/2026 22:04 | 40 | 4.36 |
| 08/14/2026 22:04 | 2 | 4.36 |
| 08/14/2026 22:04 | 58 | 4.36 |
| 08/14/2026 22:04 | 34 | 4.36 |
| 08/14/2026 22:04 | 22 | 4.35 |
| 08/14/2026 22:04 | 25 | 4.35 |
| 08/14/2026 22:04 | 19 | 4.39 |
| 08/14/2026 22:04 | 8 | 4.38 |
| 08/14/2026 22:04 | 5 | 4.38 |
| 08/14/2026 22:04 | 5 | 4.38 |
| 08/14/2026 22:04 | 6 | 4.38 |
| 08/14/2026 22:04 | 17 | 4.37 |
| 08/14/2026 22:04 | 34 | 4.38 |
| 08/14/2026 22:04 | 16 | 4.37 |
| 08/14/2026 22:04 | 3 | 4.35 |
| 08/14/2026 22:04 | 22 | 4.35 |
| 08/14/2026 22:04 | 137 | 4.36 |
| 08/14/2026 22:04 | 5 | 4.38 |
| 08/14/2026 22:04 | 14 | 4.37 |
| 08/14/2026 22:04 | 4 | 4.36 |
| 08/14/2026 22:04 | 1 | 4.38 |
| 08/14/2026 22:04 | 18 | 4.37 |
| 08/14/2026 22:04 | 4 | 4.37 |
| 08/14/2026 22:04 | 16 | 4.37 |
| 08/14/2026 22:04 | 5 | 4.38 |
| 08/14/2026 22:04 | 14 | 4.37 |
| 08/14/2026 22:04 | 226 | 4.35 |
| 08/14/2026 22:04 | 49 | 4.36 |
| 08/14/2026 22:04 | 6 | 4.39 |
| 08/14/2026 22:04 | 13 | 4.38 |
| 08/14/2026 22:04 | 1 | 4.36 |
| 08/14/2026 22:04 | 35 | 4.39 |
| 08/14/2026 22:04 | 15 | 4.38 |
| 08/14/2026 22:04 | 69 | 4.39 |
| 08/14/2026 22:04 | 31 | 4.42 |
| 08/14/2026 22:04 | 43 | 4.41 |
| 08/14/2026 22:04 | 200 | 4.39 |
| 08/14/2026 22:04 | 348 | 4.42 |
| 08/14/2026 22:04 | 22 | 4.41 |
| 08/14/2026 22:04 | 5 | 4.40 |
| 08/14/2026 22:04 | 4 | 4.39 |
| 08/14/2026 22:04 | 2 | 4.36 |
| 08/14/2026 22:04 | 81 | 4.36 |
| 08/14/2026 22:04 | 20 | 4.35 |
| 08/14/2026 22:04 | 28 | 4.35 |
| 08/14/2026 22:04 | 100 | 4.35 |
| 08/14/2026 22:04 | 10 | 4.34 |
| 08/14/2026 22:04 | 160 | 4.34 |
| 08/14/2026 22:04 | 39 | 4.34 |
| 08/14/2026 22:04 | 100 | 4.34 |
| 08/14/2026 22:04 | 8 | 4.32 |
| 08/14/2026 22:04 | 150 | 4.34 |
| 08/14/2026 22:04 | 10 | 4.34 |
| 08/14/2026 22:04 | 7 | 4.34 |
| 08/14/2026 22:04 | 2 | 4.33 |
| 08/14/2026 22:04 | 100 | 4.34 |
| 08/14/2026 22:04 | 18 | 4.34 |
| 08/14/2026 22:04 | 15 | 4.36 |
| 08/14/2026 22:04 | 7 | 4.36 |
| 08/14/2026 22:04 | 15 | 4.35 |
| 08/14/2026 22:04 | 19 | 4.35 |
| 08/14/2026 22:04 | 156 | 4.33 |
| 08/14/2026 22:04 | 20 | 4.33 |
| 08/14/2026 22:04 | 20 | 4.31 |
| 08/14/2026 22:04 | 85 | 4.31 |
| 08/14/2026 22:04 | 15 | 4.31 |
| 08/14/2026 22:04 | 5 | 4.34 |
| 08/14/2026 22:04 | 15 | 4.34 |
| 08/14/2026 22:04 | 92 | 4.31 |
| 08/14/2026 22:04 | 100 | 4.31 |
| 08/14/2026 22:04 | 200 | 4.31 |
| 08/14/2026 22:04 | 308 | 4.31 |
| 08/14/2026 22:04 | 20 | 4.31 |
| 08/14/2026 22:04 | 50 | 4.31 |
| 08/14/2026 22:04 | 100 | 4.31 |
| 08/14/2026 22:04 | 2 | 4.31 |
| 08/14/2026 22:04 | 19 | 4.31 |
| 08/14/2026 22:04 | 1 | 4.31 |
| 08/14/2026 22:04 | 125 | 4.34 |
| 08/14/2026 22:04 | 10 | 4.32 |
| 08/14/2026 22:04 | 65 | 4.32 |
| 08/14/2026 22:04 | 55 | 4.32 |
| 08/14/2026 22:04 | 58 | 4.34 |
| 08/14/2026 22:04 | 125 | 4.34 |
| 08/14/2026 22:04 | 45 | 4.37 |
| 08/14/2026 22:04 | 15 | 4.37 |
| 08/14/2026 22:04 | 2 | 4.37 |
| 08/14/2026 22:04 | 15 | 4.37 |
| 08/14/2026 22:04 | 85 | 4.37 |
| 08/14/2026 22:04 | 99 | 4.37 |
| 08/14/2026 22:04 | 15 | 4.36 |
| 08/14/2026 22:04 | 100 | 4.36 |
| 08/14/2026 22:04 | 15 | 4.36 |
| 08/14/2026 22:04 | 15 | 4.35 |
| 08/14/2026 22:04 | 10 | 4.35 |
| 08/14/2026 22:04 | 15 | 4.34 |
| 08/14/2026 22:04 | 15 | 4.32 |
| 08/14/2026 22:04 | 200 | 4.33 |
| 08/14/2026 22:04 | 50 | 4.34 |
| 08/14/2026 22:04 | 1 | 4.37 |
| 08/14/2026 22:04 | 18 | 4.36 |
| 08/14/2026 22:04 | 20 | 4.37 |
| 08/14/2026 22:04 | 54 | 4.37 |
| 08/14/2026 22:04 | 146 | 4.37 |
| 08/14/2026 22:04 | 15 | 4.40 |
| 08/14/2026 22:04 | 4 | 4.39 |
| 08/14/2026 22:04 | 20 | 4.39 |
| 08/14/2026 22:04 | 11 | 4.39 |
| 08/14/2026 22:04 | 189 | 4.38 |
| 08/14/2026 22:04 | 40 | 4.38 |
| 08/14/2026 22:04 | 100 | 4.37 |
| 08/14/2026 22:04 | 115 | 4.39 |
| 08/14/2026 22:04 | 10 | 4.43 |
| 08/14/2026 22:04 | 285 | 4.39 |
| 08/14/2026 22:04 | 100 | 4.42 |
| 08/14/2026 22:04 | 5 | 4.42 |
| 08/14/2026 22:04 | 40 | 4.42 |
| 08/14/2026 22:04 | 1 | 4.42 |
| 08/14/2026 22:04 | 58 | 4.41 |
| 08/14/2026 22:04 | 1 | 4.40 |
| 08/14/2026 22:04 | 1 | 4.40 |
| 08/14/2026 22:04 | 35 | 4.40 |
| 08/14/2026 22:04 | 10 | 4.40 |
| 08/14/2026 22:04 | 30 | 4.40 |
| 08/14/2026 22:04 | 11 | 4.41 |
| 08/14/2026 22:04 | 6 | 4.41 |
| 08/14/2026 22:04 | 50 | 4.42 |
| 08/14/2026 22:04 | 19 | 4.42 |
| 08/14/2026 22:04 | 164 | 4.42 |
| 08/14/2026 22:04 | 102 | 4.42 |
| 08/14/2026 22:04 | 29 | 4.41 |
| 08/14/2026 22:04 | 97 | 4.41 |
| 08/14/2026 22:04 | 3 | 4.41 |
| 08/14/2026 22:04 | 19 | 4.42 |
| 08/14/2026 22:04 | 79 | 4.42 |
| 08/14/2026 22:04 | 21 | 4.41 |
| 08/14/2026 22:04 | 27 | 4.42 |
| 08/14/2026 22:04 | 500 | 4.45 |
| 08/14/2026 22:04 | 38 | 4.43 |
| 08/14/2026 22:04 | 2 | 4.43 |
| 08/14/2026 22:04 | 50 | 4.45 |
| 08/14/2026 22:04 | 12 | 4.46 |
| 08/14/2026 22:04 | 15 | 4.42 |
| 08/14/2026 22:04 | 17 | 4.49 |
| 08/14/2026 22:04 | 57 | 4.48 |
| 08/14/2026 22:04 | 10 | 4.48 |
| 08/14/2026 22:04 | 5 | 4.46 |
| 08/14/2026 22:04 | 891 | 4.41 |
| 08/14/2026 22:04 | 9 | 4.42 |
| 08/14/2026 22:04 | 100 | 4.42 |
| 08/14/2026 22:04 | 78 | 4.48 |
| 08/14/2026 22:04 | 60 | 4.48 |
| 08/14/2026 22:04 | 16 | 4.48 |
| 08/14/2026 22:04 | 100 | 4.47 |
| 08/14/2026 22:04 | 200 | 4.41 |
| 08/14/2026 22:04 | 100 | 4.41 |
| 08/14/2026 22:04 | 48 | 4.41 |
| 08/14/2026 22:04 | 194 | 4.43 |
| 08/14/2026 22:04 | 200 | 4.43 |
| 08/14/2026 22:04 | 100 | 4.43 |
| 08/14/2026 22:04 | 100 | 4.43 |
| 08/14/2026 22:04 | 41 | 4.43 |
| 08/14/2026 22:04 | 50 | 4.46 |
| 08/14/2026 22:04 | 30 | 4.43 |
| 08/14/2026 22:04 | 63 | 4.45 |
| 08/14/2026 22:04 | 190 | 4.45 |
| 08/14/2026 22:04 | 10 | 4.45 |
| 08/14/2026 22:04 | 48 | 4.48 |
| 08/14/2026 22:04 | 318 | 4.49 |
| 08/14/2026 22:04 | 33 | 4.54 |
| 08/14/2026 22:04 | 17 | 4.54 |
| 08/14/2026 22:04 | 100 | 4.56 |
| 08/14/2026 22:04 | 19 | 4.56 |
| 08/14/2026 22:04 | 53 | 4.55 |
| 08/14/2026 22:04 | 100 | 4.55 |
| 08/14/2026 22:04 | 17 | 4.55 |
| 08/14/2026 22:04 | 80 | 4.51 |
| 08/14/2026 22:04 | 5 | 4.51 |
| 08/14/2026 22:04 | 20 | 4.51 |
| 08/14/2026 22:04 | 22 | 4.56 |
| 08/14/2026 22:04 | 43 | 4.55 |
| 08/14/2026 22:04 | 9 | 4.55 |
| 08/14/2026 22:04 | 17 | 4.55 |
| 08/14/2026 22:04 | 74 | 4.55 |
| 08/14/2026 22:04 | 3 | 4.50 |
| 08/14/2026 22:04 | 55 | 4.50 |
| 08/14/2026 22:04 | 200 | 4.51 |
| 08/14/2026 22:04 | 20 | 4.55 |
| 08/14/2026 22:04 | 70 | 4.56 |
| 08/14/2026 22:04 | 632 | 4.53 |
| 08/14/2026 22:04 | 124 | 4.56 |
| 08/14/2026 22:04 | 13 | 4.55 |
| 08/14/2026 22:04 | 40 | 4.55 |
| 08/14/2026 22:04 | 1 | 4.55 |
| 08/14/2026 22:04 | 100 | 4.56 |
| 08/14/2026 22:04 | 52 | 4.53 |
| 08/14/2026 22:04 | 16 | 4.54 |
| 08/14/2026 22:04 | 508 | 4.56 |
| 08/14/2026 22:04 | 193 | 4.56 |
| 08/14/2026 22:04 | 59 | 4.56 |
| 08/14/2026 22:04 | 400 | 4.56 |
| 08/14/2026 22:04 | 315 | 4.56 |
| 08/14/2026 22:04 | 336 | 4.56 |
| 08/14/2026 22:04 | 16 | 4.56 |
| 08/14/2026 22:04 | 615 | 4.56 |
| 08/14/2026 22:04 | 967 | 4.56 |
| 08/14/2026 22:04 | 11 | 4.56 |
| 08/14/2026 22:04 | 26 | 4.55 |
| 08/14/2026 22:04 | 810 | 4.54 |
| 08/14/2026 22:04 | 100 | 4.54 |
| 08/14/2026 22:04 | 90 | 4.54 |
| 08/14/2026 22:04 | 25 | 4.53 |
| 08/14/2026 22:04 | 200 | 4.49 |
| 08/14/2026 22:04 | 346 | 4.49 |
| 08/14/2026 22:04 | 200 | 4.49 |
| 08/14/2026 22:04 | 16 | 4.49 |
| 08/14/2026 22:04 | 16 | 4.51 |
| 08/14/2026 22:04 | 8 | 4.51 |
| 08/14/2026 22:04 | 22 | 4.50 |
| 08/14/2026 22:04 | 16 | 4.50 |
| 08/14/2026 22:04 | 69 | 4.51 |
| 08/14/2026 22:04 | 100 | 4.50 |
| 08/14/2026 22:04 | 640 | 4.49 |
| 08/14/2026 22:04 | 29 | 4.48 |
| 08/14/2026 22:04 | 1 | 4.48 |
| 08/14/2026 22:04 | 2 | 4.47 |
| 08/14/2026 22:04 | 79 | 4.47 |
| 08/14/2026 22:04 | 2 | 4.46 |
| 08/14/2026 22:04 | 26 | 4.45 |
| 08/14/2026 22:04 | 34 | 4.45 |
| 08/14/2026 22:04 | 28 | 4.44 |
| 08/14/2026 22:04 | 15 | 4.41 |
| 08/14/2026 22:04 | 17 | 4.41 |
| 08/14/2026 22:04 | 25 | 4.44 |
| 08/14/2026 22:04 | 67 | 4.42 |
| 08/14/2026 22:04 | 180 | 4.42 |
| 08/14/2026 22:04 | 2 | 4.41 |
| 08/14/2026 22:04 | 20 | 4.42 |
| 08/14/2026 22:04 | 14 | 4.41 |
| 08/14/2026 22:04 | 400 | 4.40 |
| 08/14/2026 22:04 | 39 | 4.40 |
| 08/14/2026 22:04 | 22 | 4.40 |
| 08/14/2026 22:04 | 19 | 4.43 |
| 08/14/2026 22:04 | 29 | 4.44 |
| 08/14/2026 22:04 | 1 | 4.43 |
| 08/14/2026 22:04 | 64 | 4.44 |
| 08/14/2026 22:04 | 7 | 4.40 |
| 08/14/2026 22:04 | 3 | 4.44 |
| 08/14/2026 22:04 | 21 | 4.43 |
| 08/14/2026 22:04 | 2 | 4.43 |
| 08/14/2026 22:04 | 15 | 4.44 |
| 08/14/2026 22:04 | 32 | 4.43 |
| 08/14/2026 22:04 | 17 | 4.43 |
| 08/14/2026 22:04 | 1 | 4.42 |
| 08/14/2026 22:04 | 200 | 4.38 |
| 08/14/2026 22:04 | 60 | 4.38 |
| 08/14/2026 22:04 | 21 | 4.37 |
| 08/14/2026 22:04 | 19 | 4.37 |
| 08/14/2026 22:04 | 10 | 4.36 |
| 08/14/2026 22:04 | 15 | 4.38 |
| 08/14/2026 22:04 | 35 | 4.37 |
| 08/14/2026 22:04 | 9 | 4.34 |
| 08/14/2026 22:04 | 100 | 4.36 |
| 08/14/2026 22:04 | 29 | 4.38 |
| 08/14/2026 22:04 | 150 | 4.38 |
| 08/14/2026 22:04 | 20 | 4.38 |
| 08/14/2026 22:04 | 18 | 4.37 |
| 08/14/2026 22:04 | 48 | 4.37 |
| 08/14/2026 22:04 | 200 | 4.37 |
| 08/14/2026 22:04 | 20 | 4.37 |
| 08/14/2026 22:04 | 59 | 4.37 |
| 08/14/2026 22:04 | 41 | 4.37 |
| 08/14/2026 22:04 | 20 | 4.37 |
| 08/14/2026 22:04 | 100 | 4.33 |
| 08/14/2026 22:04 | 73 | 4.35 |
| 08/14/2026 22:04 | 2 | 4.35 |
| 08/14/2026 22:04 | 10 | 4.35 |
| 08/14/2026 22:04 | 100 | 4.36 |
| 08/14/2026 22:04 | 842 | 4.33 |
| 08/14/2026 22:04 | 86 | 4.34 |
| 08/14/2026 22:04 | 34 | 4.41 |
| 08/14/2026 22:03 | 190 | 4.32 |
| 08/14/2026 22:03 | 5 | 4.32 |
| 08/14/2026 22:03 | 5 | 4.32 |
| 08/14/2026 22:03 | 20 | 4.35 |
| 08/14/2026 22:03 | 25 | 4.38 |
| 08/14/2026 22:03 | 500 | 4.38 |
| 08/14/2026 22:03 | 1000 | 4.38 |
| 08/14/2026 22:03 | 50 | 4.39 |
| 08/14/2026 22:03 | 100 | 4.40 |
| 08/14/2026 22:03 | 11 | 4.40 |
| 08/14/2026 22:03 | 100 | 4.40 |
| 08/14/2026 22:03 | 300 | 4.41 |
| 08/14/2026 22:03 | 3 | 4.41 |
| 08/14/2026 22:03 | 500 | 4.41 |
| 08/14/2026 22:03 | 1 | 4.41 |
| 08/14/2026 22:03 | 100 | 4.42 |
| 08/14/2026 22:03 | 450 | 4.44 |
| 08/14/2026 22:03 | 50 | 4.44 |
| 08/14/2026 22:03 | 37 | 4.43 |
| 08/14/2026 22:03 | 54 | 4.40 |
| 08/14/2026 22:03 | 100 | 4.40 |
| 08/14/2026 22:03 | 146 | 4.40 |
| 08/14/2026 22:03 | 3 | 4.40 |
| 08/14/2026 22:03 | 8 | 4.42 |
| 08/14/2026 22:03 | 43 | 4.40 |
| 08/14/2026 22:03 | 957 | 4.44 |
| 08/14/2026 22:03 | 34 | 4.44 |
| 08/14/2026 22:03 | 67 | 4.44 |
| 08/14/2026 22:03 | 34 | 4.43 |
| 08/14/2026 22:03 | 200 | 4.44 |
| 08/14/2026 22:03 | 64 | 4.43 |
| 08/14/2026 22:03 | 36 | 4.43 |
| 08/14/2026 22:03 | 2 | 4.40 |
| 08/14/2026 22:03 | 14 | 4.40 |
| 08/14/2026 22:03 | 100 | 4.40 |
| 08/14/2026 22:03 | 128 | 4.40 |
| 08/14/2026 22:03 | 100 | 4.42 |
| 08/14/2026 22:03 | 2 | 4.43 |
| 08/14/2026 22:03 | 5 | 4.43 |
| 08/14/2026 22:03 | 5 | 4.43 |
| 08/14/2026 22:03 | 176 | 4.43 |
| 08/14/2026 22:03 | 29 | 4.45 |
| 08/14/2026 22:03 | 100 | 4.43 |
| 08/14/2026 22:03 | 100 | 4.44 |
| 08/14/2026 22:03 | 5 | 4.44 |
| 08/14/2026 22:03 | 95 | 4.45 |
| 08/14/2026 22:03 | 19 | 4.46 |
| 08/14/2026 22:03 | 90 | 4.46 |
| 08/14/2026 22:03 | 90 | 4.46 |
| 08/14/2026 22:03 | 21 | 4.46 |
| 08/14/2026 22:03 | 19 | 4.47 |
| 08/14/2026 22:03 | 25 | 4.46 |
| 08/14/2026 22:03 | 34 | 4.46 |
| 08/14/2026 22:03 | 100 | 4.46 |
| 08/14/2026 22:03 | 30 | 4.46 |
| 08/14/2026 22:03 | 5 | 4.45 |
| 08/14/2026 22:03 | 19 | 4.48 |
| 08/14/2026 22:03 | 100 | 4.45 |
| 08/14/2026 22:03 | 50 | 4.46 |
| 08/14/2026 22:03 | 50 | 4.47 |
| 08/14/2026 22:03 | 99 | 4.53 |
| 08/14/2026 22:03 | 99 | 4.48 |
| 08/14/2026 22:03 | 1 | 4.44 |
| 08/14/2026 22:03 | 100 | 4.45 |
| 08/14/2026 22:03 | 78 | 4.46 |
| 08/14/2026 22:03 | 16 | 4.48 |
| 08/14/2026 22:03 | 2 | 4.50 |
| 08/14/2026 22:03 | 200 | 4.53 |
| 08/14/2026 22:03 | 1 | 4.52 |
| 08/14/2026 22:03 | 1 | 4.52 |
| 08/14/2026 22:03 | 34 | 4.52 |
| 08/14/2026 22:03 | 26 | 4.52 |
| 08/14/2026 22:03 | 64 | 4.52 |
| 08/14/2026 22:03 | 36 | 4.51 |
| 08/14/2026 22:03 | 19 | 4.50 |
| 08/14/2026 22:03 | 95 | 4.48 |
| 08/14/2026 22:03 | 5 | 4.48 |
| 08/14/2026 22:03 | 31 | 4.45 |
| 08/14/2026 22:03 | 192 | 4.45 |
| 08/14/2026 22:03 | 31 | 4.44 |
| 08/14/2026 22:03 | 19 | 4.45 |
| 08/14/2026 22:03 | 158 | 4.45 |
| 08/14/2026 22:03 | 21 | 4.44 |
| 08/14/2026 22:03 | 7 | 4.42 |
| 08/14/2026 22:03 | 290 | 4.41 |
| 08/14/2026 22:03 | 100 | 4.41 |
| 08/14/2026 22:03 | 200 | 4.41 |
| 08/14/2026 22:03 | 400 | 4.41 |
| 08/14/2026 22:03 | 3 | 4.41 |
| 08/14/2026 22:03 | 38 | 4.41 |
| 08/14/2026 22:03 | 500 | 4.42 |
| 08/14/2026 22:03 | 5 | 4.43 |
| 08/14/2026 22:03 | 62 | 4.43 |
| 08/14/2026 22:03 | 48 | 4.43 |
| 08/14/2026 22:03 | 300 | 4.44 |
| 08/14/2026 22:03 | 200 | 4.44 |
| 08/14/2026 22:03 | 100 | 4.48 |
| 08/14/2026 22:03 | 100 | 4.50 |
| 08/14/2026 22:03 | 76 | 4.52 |
| 08/14/2026 22:03 | 24 | 4.51 |
| 08/14/2026 22:03 | 16 | 4.51 |
| 08/14/2026 22:03 | 3 | 4.52 |
| 08/14/2026 22:03 | 171 | 4.52 |
| 08/14/2026 22:03 | 50 | 4.52 |
| 08/14/2026 22:03 | 4 | 4.57 |
| 08/14/2026 22:03 | 70 | 4.55 |
| 08/14/2026 22:03 | 26 | 4.54 |
| 08/14/2026 22:03 | 4 | 4.54 |
| 08/14/2026 22:03 | 96 | 4.54 |
| 08/14/2026 22:03 | 100 | 4.54 |
| 08/14/2026 22:03 | 30 | 4.56 |
| 08/14/2026 22:03 | 30 | 4.59 |
| 08/14/2026 22:03 | 208 | 4.58 |
| 08/14/2026 22:03 | 100 | 4.58 |
| 08/14/2026 22:03 | 6 | 4.55 |
| 08/14/2026 22:03 | 40 | 4.55 |
| 08/14/2026 22:03 | 40 | 4.52 |
| 08/14/2026 22:03 | 18 | 4.51 |
| 08/14/2026 22:03 | 1 | 4.50 |
| 08/14/2026 22:03 | 36 | 4.52 |
| 08/14/2026 22:03 | 20 | 4.50 |
| 08/14/2026 22:03 | 16 | 4.49 |
| 08/14/2026 22:03 | 20 | 4.49 |
| 08/14/2026 22:03 | 279 | 4.46 |
| 08/14/2026 22:03 | 8 | 4.48 |
| 08/14/2026 22:03 | 148 | 4.48 |
| 08/14/2026 22:03 | 9 | 4.48 |
| 08/14/2026 22:03 | 56 | 4.48 |
| 08/14/2026 22:03 | 3 | 4.43 |
| 08/14/2026 22:03 | 21 | 4.47 |
| 08/14/2026 22:03 | 1 | 4.47 |
| 08/14/2026 22:03 | 48 | 4.43 |
| 08/14/2026 22:03 | 29 | 4.47 |
| 08/14/2026 22:03 | 13 | 4.47 |
| 08/14/2026 22:03 | 22 | 4.46 |
| 08/14/2026 22:03 | 64 | 4.47 |
| 08/14/2026 22:03 | 68 | 4.47 |
| 08/14/2026 22:03 | 64 | 4.46 |
| 08/14/2026 22:03 | 36 | 4.46 |
| 08/14/2026 22:03 | 20 | 4.45 |
| 08/14/2026 22:03 | 44 | 4.44 |
| 08/14/2026 22:03 | 100 | 4.40 |
| 08/14/2026 22:03 | 96 | 4.40 |
| 08/14/2026 22:03 | 24 | 4.41 |
| 08/14/2026 22:03 | 1 | 4.40 |
| 08/14/2026 22:03 | 23 | 4.40 |
| 08/14/2026 22:03 | 377 | 4.36 |
| 08/14/2026 22:03 | 26 | 4.35 |
| 08/14/2026 22:03 | 123 | 4.36 |
| 08/14/2026 22:03 | 29 | 4.35 |
| 08/14/2026 22:03 | 150 | 4.37 |
| 08/14/2026 22:03 | 30 | 4.39 |
| 08/14/2026 22:03 | 10 | 4.40 |
| 08/14/2026 22:03 | 100 | 4.40 |
| 08/14/2026 22:03 | 300 | 4.42 |
| 08/14/2026 22:03 | 600 | 4.42 |
| 08/14/2026 22:03 | 100 | 4.42 |
| 08/14/2026 22:03 | 5 | 4.41 |
| 08/14/2026 22:03 | 20 | 4.40 |
| 08/14/2026 22:03 | 7 | 4.41 |
| 08/14/2026 22:03 | 10 | 4.41 |
| 08/14/2026 22:03 | 23 | 4.41 |
| 08/14/2026 22:03 | 60 | 4.41 |
| 08/14/2026 22:03 | 40 | 4.41 |
| 08/14/2026 22:03 | 100 | 4.38 |
| 08/14/2026 22:03 | 100 | 4.34 |
| 08/14/2026 22:03 | 100 | 4.38 |
| 08/14/2026 22:03 | 1 | 4.39 |
| 08/14/2026 22:03 | 33 | 4.39 |
| 08/14/2026 22:03 | 19 | 4.39 |
| 08/14/2026 22:03 | 1 | 4.33 |
| 08/14/2026 22:03 | 53 | 4.40 |
| 08/14/2026 22:03 | 100 | 4.40 |
| 08/14/2026 22:03 | 47 | 4.40 |
| 08/14/2026 22:03 | 50 | 4.40 |
| 08/14/2026 22:03 | 54 | 4.42 |
| 08/14/2026 22:03 | 7 | 4.47 |
| 08/14/2026 22:03 | 13 | 4.46 |
| 08/14/2026 22:03 | 38 | 4.46 |
| 08/14/2026 22:03 | 12 | 4.46 |
| 08/14/2026 22:03 | 100 | 4.46 |
| 08/14/2026 22:03 | 15 | 4.45 |
| 08/14/2026 22:03 | 225 | 4.45 |
| 08/14/2026 22:03 | 15 | 4.44 |
| 08/14/2026 22:03 | 13 | 4.44 |
| 08/14/2026 22:03 | 1 | 4.42 |
| 08/14/2026 22:03 | 20 | 4.45 |
| 08/14/2026 22:03 | 12 | 4.44 |
| 08/14/2026 22:03 | 70 | 4.44 |
| 08/14/2026 22:03 | 158 | 4.41 |
| 08/14/2026 22:03 | 10 | 4.44 |
| 08/14/2026 22:03 | 20 | 4.44 |
| 08/14/2026 22:03 | 53 | 4.42 |
| 08/14/2026 22:03 | 27 | 4.46 |
| 08/14/2026 22:03 | 23 | 4.46 |
| 08/14/2026 22:03 | 30 | 4.46 |
| 08/14/2026 22:03 | 31 | 4.40 |
| 08/14/2026 22:03 | 57 | 4.40 |
| 08/14/2026 22:03 | 100 | 4.38 |
| 08/14/2026 22:03 | 61 | 4.40 |
| 08/14/2026 22:03 | 4 | 4.39 |
| 08/14/2026 22:03 | 50 | 4.40 |
| 08/14/2026 22:03 | 24 | 4.40 |
| 08/14/2026 22:03 | 22 | 4.39 |
| 08/14/2026 22:03 | 6 | 4.35 |
| 08/14/2026 22:03 | 5 | 4.32 |
| 08/14/2026 22:03 | 39 | 4.32 |
| 08/14/2026 22:03 | 21 | 4.31 |
| 08/14/2026 22:03 | 100 | 4.31 |
| 08/14/2026 22:03 | 100 | 4.31 |
| 08/14/2026 22:03 | 100 | 4.31 |
| 08/14/2026 22:03 | 34 | 4.32 |
| 08/14/2026 22:03 | 20 | 4.30 |
| 08/14/2026 22:03 | 20 | 4.29 |
| 08/14/2026 22:03 | 28 | 4.29 |
| 08/14/2026 22:03 | 16 | 4.28 |
| 08/14/2026 22:03 | 25 | 4.28 |
| 08/14/2026 22:03 | 33 | 4.32 |
| 08/14/2026 22:03 | 100 | 4.31 |
| 08/14/2026 22:03 | 100 | 4.28 |
| 08/14/2026 22:03 | 10 | 4.20 |
| 08/14/2026 22:03 | 56 | 4.23 |
| 08/14/2026 22:03 | 100 | 4.23 |
| 08/14/2026 22:03 | 100 | 4.21 |
| 08/14/2026 22:03 | 100 | 4.21 |
| 08/14/2026 22:03 | 100 | 4.21 |
| 08/14/2026 22:03 | 264 | 4.21 |
| 08/14/2026 22:03 | 100 | 4.21 |
| 08/14/2026 22:03 | 57 | 4.22 |
| 08/14/2026 22:03 | 25 | 4.20 |
| 08/14/2026 22:03 | 200 | 4.21 |
| 08/14/2026 22:03 | 47 | 4.21 |
| 08/14/2026 22:03 | 100 | 4.22 |
| 08/14/2026 22:03 | 100 | 4.23 |
| 08/14/2026 22:03 | 100 | 4.24 |
| 08/14/2026 22:03 | 5 | 4.22 |
| 08/14/2026 22:03 | 100 | 4.22 |
| 08/14/2026 22:03 | 100 | 4.20 |
| 08/14/2026 22:03 | 11 | 4.20 |
| 08/14/2026 22:03 | 32 | 4.20 |
| 08/14/2026 22:03 | 38 | 4.21 |
| 08/14/2026 22:03 | 70 | 4.25 |
| 08/14/2026 22:03 | 5 | 4.29 |
| 08/14/2026 22:03 | 25 | 4.29 |
| 08/14/2026 22:03 | 33 | 4.30 |
| 08/14/2026 22:03 | 51 | 4.34 |
| 08/14/2026 22:03 | 138 | 4.29 |
| 08/14/2026 22:03 | 64 | 4.29 |
| 08/14/2026 22:03 | 251 | 4.30 |
| 08/14/2026 22:03 | 100 | 4.30 |
| 08/14/2026 22:03 | 5 | 4.30 |
| 08/14/2026 22:03 | 32 | 4.30 |
| 08/14/2026 22:03 | 20 | 4.30 |
| 08/14/2026 22:03 | 25 | 4.33 |
| 08/14/2026 22:03 | 88 | 4.26 |
| 08/14/2026 22:03 | 12 | 4.26 |
| 08/14/2026 22:03 | 100 | 4.25 |
| 08/14/2026 22:03 | 500 | 4.25 |
| 08/14/2026 22:03 | 300 | 4.20 |
| 08/14/2026 22:03 | 64 | 4.20 |
| 08/14/2026 22:03 | 29 | 4.20 |
| 08/14/2026 22:03 | 60 | 4.20 |
| 08/14/2026 22:03 | 50 | 4.19 |
| 08/14/2026 22:03 | 274 | 4.20 |
| 08/14/2026 22:03 | 131 | 4.20 |
| 08/14/2026 22:03 | 19 | 4.19 |
| 08/14/2026 22:03 | 8 | 4.18 |
| 08/14/2026 22:03 | 4 | 4.18 |
| 08/14/2026 22:03 | 22 | 4.20 |
| 08/14/2026 22:03 | 18 | 4.19 |
| 08/14/2026 22:03 | 112 | 4.20 |
| 08/14/2026 22:03 | 24 | 4.19 |
| 08/14/2026 22:03 | 36 | 4.19 |
| 08/14/2026 22:03 | 28 | 4.19 |
| 08/14/2026 22:03 | 65 | 4.20 |
| 08/14/2026 22:03 | 18 | 4.20 |
| 08/14/2026 22:03 | 4 | 4.20 |
| 08/14/2026 22:03 | 100 | 4.20 |
| 08/14/2026 22:03 | 1 | 4.20 |
| 08/14/2026 22:03 | 1 | 4.20 |
| 08/14/2026 22:03 | 1 | 4.20 |
| 08/14/2026 22:03 | 6 | 4.20 |
| 08/14/2026 22:03 | 17 | 4.20 |
| 08/14/2026 22:03 | 3 | 4.20 |
| 08/14/2026 22:03 | 19 | 4.20 |
| 08/14/2026 22:03 | 100 | 4.19 |
| 08/14/2026 22:02 | 51 | 4.25 |
| 08/14/2026 22:02 | 16 | 4.26 |
| 08/14/2026 22:02 | 38 | 4.25 |
| 08/14/2026 22:02 | 79 | 4.20 |
| 08/14/2026 22:02 | 13 | 4.25 |
| 08/14/2026 22:02 | 5 | 4.24 |
| 08/14/2026 22:02 | 6 | 4.21 |
| 08/14/2026 22:02 | 24 | 4.26 |
| 08/14/2026 22:02 | 14 | 4.21 |
| 08/14/2026 22:02 | 8 | 4.26 |
| 08/14/2026 22:02 | 449 | 4.10 |
| 08/14/2026 22:02 | 551 | 4.10 |
| 08/14/2026 22:02 | 48 | 4.09 |
| 08/14/2026 22:02 | 15 | 4.06 |
| 08/14/2026 22:02 | 35 | 4.06 |
| 08/14/2026 22:02 | 65 | 4.06 |
| 08/14/2026 22:02 | 100 | 4.06 |
| 08/14/2026 22:02 | 96 | 4.06 |
| 08/14/2026 22:02 | 90 | 4.06 |
| 08/14/2026 22:02 | 10 | 4.05 |
| 08/14/2026 22:02 | 30 | 4.05 |
| 08/14/2026 22:02 | 13 | 4.05 |
| 08/14/2026 22:02 | 1 | 4.05 |
| 08/14/2026 22:02 | 149 | 4.06 |
| 08/14/2026 22:02 | 42 | 4.05 |
| 08/14/2026 22:02 | 822 | 4.05 |
| 08/14/2026 22:02 | 487 | 4.05 |
| 08/14/2026 22:02 | 13 | 4.05 |
| 08/14/2026 22:02 | 178 | 4.05 |
| 08/14/2026 22:02 | 322 | 4.05 |
| 08/14/2026 22:02 | 178 | 4.05 |
| 08/14/2026 22:02 | 81 | 4.05 |
| 08/14/2026 22:02 | 200 | 4.04 |
| 08/14/2026 22:02 | 1 | 4.02 |
| 08/14/2026 22:02 | 14 | 4.04 |
| 08/14/2026 22:02 | 35 | 4.04 |
| 08/14/2026 22:02 | 4 | 3.99 |
| 08/14/2026 22:02 | 25 | 3.94 |
| 08/14/2026 22:02 | 8 | 3.99 |
| 08/14/2026 22:02 | 16 | 3.99 |
| 08/14/2026 22:02 | 84 | 3.99 |
| 08/14/2026 22:02 | 124 | 4.00 |
| 08/14/2026 22:02 | 100 | 4.00 |
| 08/14/2026 22:02 | 61 | 4.05 |
| 08/14/2026 22:02 | 39 | 4.04 |
| 08/14/2026 22:02 | 32 | 4.04 |
| 08/14/2026 22:02 | 850 | 4.00 |
| 08/14/2026 22:02 | 50 | 4.01 |
| 08/14/2026 22:02 | 80 | 4.05 |
| 08/14/2026 22:02 | 20 | 4.04 |
| 08/14/2026 22:02 | 792 | 4.00 |
| 08/14/2026 22:02 | 1 | 4.05 |
| 08/14/2026 22:02 | 72 | 4.05 |
| 08/14/2026 22:02 | 70 | 4.05 |
| 08/14/2026 22:02 | 13 | 4.04 |
| 08/14/2026 22:02 | 50 | 4.05 |
| 08/14/2026 22:02 | 85 | 4.05 |
| 08/14/2026 22:02 | 15 | 4.04 |
| 08/14/2026 22:02 | 45 | 4.01 |
| 08/14/2026 22:02 | 2 | 4.04 |
| 08/14/2026 22:02 | 79 | 4.01 |
| 08/14/2026 22:02 | 99 | 3.98 |
| 08/14/2026 22:02 | 153 | 4.04 |
| 08/14/2026 22:02 | 100 | 4.04 |
| 08/14/2026 22:02 | 73 | 4.04 |
| 08/14/2026 22:02 | 10 | 4.00 |
| 08/14/2026 22:02 | 89 | 4.00 |
| 08/14/2026 22:02 | 10 | 4.05 |
| 08/14/2026 22:02 | 21 | 4.05 |
| 08/14/2026 22:02 | 35 | 4.04 |
| 08/14/2026 22:02 | 202 | 4.00 |
| 08/14/2026 22:02 | 9 | 4.00 |
| 08/14/2026 22:02 | 200 | 4.04 |
| 08/14/2026 22:02 | 19 | 4.05 |
| 08/14/2026 22:02 | 5 | 4.04 |
| 08/14/2026 22:02 | 32 | 4.03 |
| 08/14/2026 22:02 | 190 | 4.01 |
| 08/14/2026 22:02 | 200 | 4.01 |
| 08/14/2026 22:02 | 100 | 4.02 |
| 08/14/2026 22:02 | 106 | 4.08 |
| 08/14/2026 22:02 | 67 | 4.00 |
| 08/14/2026 22:02 | 100 | 4.00 |
| 08/14/2026 22:02 | 17 | 4.00 |
| 08/14/2026 22:02 | 8 | 4.00 |
| 08/14/2026 22:02 | 8 | 4.07 |
| 08/14/2026 22:02 | 34 | 4.08 |
| 08/14/2026 22:02 | 13 | 4.06 |
| 08/14/2026 22:02 | 14 | 4.06 |
| 08/14/2026 22:02 | 81 | 3.98 |
| 08/14/2026 22:02 | 1 | 3.93 |
| 08/14/2026 22:02 | 14 | 3.88 |
| 08/14/2026 22:01 | 100 | 3.88 |
| 08/14/2026 22:01 | 9 | 3.82 |
| 08/14/2026 22:01 | 50 | 3.82 |
| 08/14/2026 22:01 | 41 | 3.82 |
| 08/14/2026 22:01 | 50 | 3.80 |
| 08/14/2026 22:01 | 63 | 3.79 |
| 08/14/2026 22:01 | 1 | 3.75 |
| 08/14/2026 22:01 | 32 | 3.73 |
| 08/14/2026 22:01 | 15 | 3.70 |
| 08/14/2026 22:01 | 30 | 3.69 |
| 08/14/2026 22:01 | 115 | 3.69 |
| 08/14/2026 22:01 | 100 | 3.69 |
| 08/14/2026 22:01 | 100 | 3.69 |
| 08/14/2026 22:00 | � | 3.64 |
| 08/14/2026 22:00 | 148 | 3.64 |
| 08/14/2026 21:59 | 9 | 3.69 |
| 08/14/2026 21:59 | 5 | 3.64 |
| 08/14/2026 21:57 | 13 | 3.69 |
| 08/14/2026 21:54 | 5 | 3.68 |
| 08/14/2026 21:53 | 5 | 3.68 |
| 08/14/2026 20:31 | 70 | 3.65 |
| 08/14/2026 20:15 | 1 | 3.70 |
| 08/14/2026 20:05 | 1 | 3.70 |
| 08/14/2026 19:55 | 1 | 3.70 |
| 08/14/2026 19:45 | 1 | 3.70 |
| 08/14/2026 19:35 | 1 | 3.70 |
| 08/14/2026 19:34 | 50 | 3.62 |
| 08/14/2026 19:25 | 1 | 3.70 |
| 08/14/2026 19:17 | 1 | 3.70 |
| 08/14/2026 19:07 | 1 | 3.70 |
| 08/14/2026 18:59 | 1 | 3.69 |
| 08/14/2026 18:50 | 1 | 3.70 |
| 08/14/2026 18:43 | 1 | 3.70 |
| 08/14/2026 18:35 | 1 | 3.70 |
| 08/14/2026 18:27 | 1 | 3.70 |
| 08/14/2026 18:19 | 1 | 3.70 |
| 08/14/2026 17:29 | 100 | 3.615 |
| 08/14/2026 17:07 | 1 | 3.70 |
| 08/14/2026 17:02 | 1 | 3.70 |
| 08/14/2026 16:57 | 1 | 3.69 |
| 08/14/2026 16:53 | 1 | 3.69 |
| 08/14/2026 16:48 | 1 | 3.69 |
| 08/14/2026 16:43 | 1 | 3.68 |
| 08/14/2026 16:38 | 1 | 3.69 |
| 08/14/2026 16:33 | 1 | 3.69 |
| 08/14/2026 16:28 | 1 | 3.69 |
| 08/14/2026 16:23 | 1 | 3.69 |
| 08/14/2026 16:18 | 1 | 3.69 |
| 08/14/2026 16:13 | 1 | 3.68 |
| 08/14/2026 16:08 | 1 | 3.69 |
| 08/14/2026 16:03 | 1 | 3.68 |
| 08/14/2026 15:58 | 1 | 3.69 |
| 08/14/2026 15:53 | 1 | 3.69 |
| 08/14/2026 15:48 | 1 | 3.69 |
| 08/14/2026 15:41 | 1 | 3.69 |
| 08/14/2026 15:34 | 1 | 3.71 |
| 08/14/2026 15:34 | 1 | 3.69 |
| 08/14/2026 15:30 | 186 | 3.67 |