Large gap with delayed quotes
|
Last quote
10/16/2026
-
18:14:18
|
Bid
10/16/2026 -
20:46:07
|
Bid Volume |
Ask
10/16/2026 -
20:46:07
|
Ask Volume |
|---|---|---|---|---|
|
3.91
-0.02
(
-0.51% )
|
3.69
|
100 |
3.92
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 20:39 | 1 | 3.81 |
| 10/16/2026 20:35 | 29 | 3.84 |
| 10/16/2026 20:33 | 4 | 3.85 |
| 10/16/2026 20:13 | 5 | 3.85 |
| 10/16/2026 20:13 | 5 | 3.85 |
| 10/16/2026 19:12 | 27 | 3.88 |
| 10/16/2026 19:12 | 39 | 3.88 |
| 10/16/2026 19:11 | 65 | 3.81 |
| 10/16/2026 19:07 | 4 | 3.90 |
| 10/16/2026 19:07 | 96 | 3.89 |
| 10/16/2026 19:07 | 4 | 3.89 |
| 10/16/2026 18:14 | 160 | 3.91 |
| 10/16/2026 17:25 | 1 | 3.86 |
| 10/16/2026 17:17 | 5 | 3.86 |
| 10/16/2026 17:17 | 4 | 3.86 |
| 10/16/2026 17:16 | 3 | 3.89 |
| 10/16/2026 17:09 | 1 | 3.90 |
| 10/16/2026 17:09 | 5 | 3.90 |
| 10/16/2026 16:22 | 60 | 3.83 |
| 10/16/2026 16:10 | 2 | 3.83 |
| 10/16/2026 16:04 | 25 | 3.835 |
| 10/16/2026 15:56 | 2 | 3.82 |
| 10/16/2026 15:50 | 10 | 3.82 |
| 10/16/2026 15:49 | 2 | 3.80 |
| 10/16/2026 15:36 | 1 | 3.88 |
| 10/16/2026 15:36 | 42 | 3.88 |
| 10/16/2026 15:30 | 1282 | 3.95 |