Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
4.61
-0.54
(
-10.49% )
|
4.60
|
300 |
4.75
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 4.61 |
| 10/09/2026 23:20 | � | 4.61 |
| 10/09/2026 22:30 | � | 4.61 |
| 10/09/2026 22:03 | 1 | 4.62 |
| 10/09/2026 22:03 | 1 | 4.62 |
| 10/09/2026 22:03 | 1 | 4.62 |
| 10/09/2026 22:00 | � | 4.61 |
| 10/09/2026 22:00 | 124 | 4.61 |
| 10/09/2026 21:59 | 1 | 4.61 |
| 10/09/2026 21:59 | 70 | 4.63 |
| 10/09/2026 21:59 | 41 | 4.61 |
| 10/09/2026 21:58 | 1 | 4.61 |
| 10/09/2026 21:54 | 1 | 4.61 |
| 10/09/2026 21:52 | 1 | 4.80 |
| 10/09/2026 21:50 | 1 | 4.61 |
| 10/09/2026 21:44 | 1 | 4.62 |
| 10/09/2026 21:40 | 19 | 4.62 |
| 10/09/2026 21:40 | 19 | 4.62 |
| 10/09/2026 21:34 | 1 | 4.65 |
| 10/09/2026 21:30 | 1 | 4.70 |
| 10/09/2026 21:28 | 1 | 4.70 |
| 10/09/2026 21:27 | 1 | 4.70 |
| 10/09/2026 21:25 | 1 | 4.70 |
| 10/09/2026 21:24 | 1 | 4.59 |
| 10/09/2026 21:23 | 1 | 4.57 |
| 10/09/2026 21:23 | 1 | 4.59 |
| 10/09/2026 21:23 | 100 | 4.58 |
| 10/09/2026 21:23 | 1 | 4.57 |
| 10/09/2026 21:23 | 1 | 4.55 |
| 10/09/2026 21:14 | 2 | 4.48 |
| 10/09/2026 21:12 | 18 | 4.55 |
| 10/09/2026 21:12 | 100 | 4.65 |
| 10/09/2026 21:12 | 490 | 4.65 |
| 10/09/2026 21:12 | 404 | 4.65 |
| 10/09/2026 21:12 | 115 | 4.66 |
| 10/09/2026 21:12 | 1 | 4.66 |
| 10/09/2026 21:10 | 1 | 4.66 |
| 10/09/2026 20:44 | 100 | 4.69 |
| 10/09/2026 20:44 | 100 | 4.69 |
| 10/09/2026 20:22 | 1 | 4.65 |
| 10/09/2026 19:58 | 1 | 4.65 |
| 10/09/2026 19:23 | 4 | 4.65 |
| 10/09/2026 19:15 | 31 | 4.66 |
| 10/09/2026 18:33 | 2 | 4.84 |
| 10/09/2026 17:48 | 2 | 4.96 |
| 10/09/2026 17:46 | 2 | 5.05 |
| 10/09/2026 17:40 | 2 | 5.05 |
| 10/09/2026 17:33 | 2 | 5.04 |
| 10/09/2026 17:30 | 1 | 5.08 |
| 10/09/2026 17:30 | 1 | 5.11 |
| 10/09/2026 17:30 | 1 | 5.11 |
| 10/09/2026 17:30 | 1 | 5.11 |
| 10/09/2026 17:29 | 1 | 5.08 |
| 10/09/2026 17:29 | 1 | 5.08 |
| 10/09/2026 17:29 | 1 | 5.08 |
| 10/09/2026 17:29 | 1 | 5.08 |
| 10/09/2026 17:29 | 100 | 4.98 |
| 10/09/2026 17:27 | 1 | 5.05 |
| 10/09/2026 17:27 | 1 | 5.05 |
| 10/09/2026 17:27 | 1 | 5.05 |
| 10/09/2026 17:27 | 1 | 5.05 |
| 10/09/2026 17:27 | 1 | 5.05 |
| 10/09/2026 17:27 | 1 | 5.05 |
| 10/09/2026 17:27 | 1 | 5.02 |
| 10/09/2026 17:27 | 1 | 5.02 |
| 10/09/2026 17:26 | 47 | 4.80 |
| 10/09/2026 17:26 | 100 | 4.81 |
| 10/09/2026 17:26 | 1 | 4.85 |
| 10/09/2026 17:26 | 1 | 4.85 |
| 10/09/2026 17:25 | 6 | 4.985 |
| 10/09/2026 17:25 | 63 | 4.985 |
| 10/09/2026 17:25 | 1 | 4.985 |
| 10/09/2026 17:15 | 5 | 5.17 |
| 10/09/2026 16:50 | 37 | 4.98 |
| 10/09/2026 16:41 | 1 | 4.99 |
| 10/09/2026 16:40 | 36 | 4.90 |
| 10/09/2026 16:38 | 1 | 4.95 |
| 10/09/2026 16:35 | 10 | 5.00 |
| 10/09/2026 16:35 | 70 | 5.08 |
| 10/09/2026 16:35 | 480 | 5.08 |
| 10/09/2026 16:29 | 10 | 5.01 |
| 10/09/2026 16:29 | 100 | 5.08 |
| 10/09/2026 16:29 | 10 | 5.10 |
| 10/09/2026 16:02 | 1 | 5.16 |
| 10/09/2026 16:02 | 1 | 5.16 |
| 10/09/2026 16:02 | 1 | 5.16 |
| 10/09/2026 16:02 | 1 | 5.16 |
| 10/09/2026 16:02 | 1 | 5.16 |
| 10/09/2026 16:02 | 1 | 5.16 |
| 10/09/2026 16:00 | 1 | 5.16 |
| 10/09/2026 16:00 | 1 | 5.16 |
| 10/09/2026 16:00 | 1 | 5.16 |
| 10/09/2026 16:00 | 1 | 5.16 |
| 10/09/2026 16:00 | 1 | 5.16 |
| 10/09/2026 16:00 | 1 | 5.16 |
| 10/09/2026 16:00 | 1 | 5.15 |
| 10/09/2026 16:00 | 1 | 5.15 |
| 10/09/2026 16:00 | 1 | 5.15 |
| 10/09/2026 16:00 | 99 | 5.14 |
| 10/09/2026 16:00 | 1 | 5.14 |
| 10/09/2026 15:55 | 1 | 5.19 |
| 10/09/2026 15:53 | 12 | 5.25 |
| 10/09/2026 15:52 | 1 | 5.30 |
| 10/09/2026 15:52 | 1 | 5.30 |
| 10/09/2026 15:52 | 1 | 5.30 |
| 10/09/2026 15:52 | 1 | 5.30 |
| 10/09/2026 15:52 | 11 | 5.35 |
| 10/09/2026 15:52 | 1 | 5.35 |
| 10/09/2026 15:52 | 1 | 5.35 |
| 10/09/2026 15:52 | 1 | 5.35 |
| 10/09/2026 15:52 | 1 | 5.35 |
| 10/09/2026 15:52 | 1 | 5.35 |
| 10/09/2026 15:51 | 1 | 5.35 |
| 10/09/2026 15:51 | 1 | 5.35 |
| 10/09/2026 15:51 | 1 | 5.25 |
| 10/09/2026 15:47 | 57 | 5.31 |
| 10/09/2026 15:47 | 2 | 5.31 |
| 10/09/2026 15:47 | 7 | 5.31 |
| 10/09/2026 15:47 | 7 | 5.31 |
| 10/09/2026 15:47 | 2 | 5.31 |
| 10/09/2026 15:47 | 147 | 5.31 |
| 10/09/2026 15:47 | 75 | 5.30 |
| 10/09/2026 15:47 | 7 | 5.30 |
| 10/09/2026 15:47 | 2 | 5.30 |
| 10/09/2026 15:44 | 2 | 5.40 |
| 10/09/2026 15:43 | 1 | 5.50 |
| 10/09/2026 15:43 | 100 | 5.34 |
| 10/09/2026 15:43 | 300 | 5.34 |
| 10/09/2026 15:42 | 1 | 5.36 |
| 10/09/2026 15:42 | 1 | 5.36 |
| 10/09/2026 15:42 | 1 | 5.37 |
| 10/09/2026 15:42 | 1 | 5.37 |
| 10/09/2026 15:42 | 105 | 5.26 |
| 10/09/2026 15:41 | 1 | 5.36 |
| 10/09/2026 15:41 | 1 | 5.36 |
| 10/09/2026 15:41 | 1 | 5.37 |
| 10/09/2026 15:39 | 1 | 5.60 |
| 10/09/2026 15:39 | 1 | 5.60 |
| 10/09/2026 15:39 | 1 | 5.60 |
| 10/09/2026 15:39 | 3 | 5.53 |
| 10/09/2026 15:39 | 37 | 5.50 |
| 10/09/2026 15:39 | 63 | 5.50 |
| 10/09/2026 15:38 | 1 | 5.34 |
| 10/09/2026 15:38 | 44 | 5.50 |
| 10/09/2026 15:38 | 63 | 5.50 |
| 10/09/2026 15:37 | 63 | 5.425 |
| 10/09/2026 15:35 | 1 | 5.60 |
| 10/09/2026 15:35 | 1 | 5.60 |
| 10/09/2026 15:35 | 1 | 5.56 |
| 10/09/2026 15:35 | 1 | 5.40 |
| 10/09/2026 15:35 | 1 | 5.40 |
| 10/09/2026 15:30 | 3 | 5.39 |
| 10/09/2026 15:30 | 20 | 5.39 |
| 10/09/2026 15:30 | 15 | 5.39 |
| 10/09/2026 15:30 | 18 | 5.17 |