DAX/VONF Wt 12.26
YB65V
EUR
Keine Kartendaten verfügbar
Markt:
XMLI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Zeitversetzte Preisangabe
Official
06.11.2026 - 18:35:00
13.285
-5.11 ( -27.78% )
Mehr Informationen
Wesentliche Daten
Kurs des Basiswertes
Letzter Kurs
Strike (Entfernung %)
Produktkategorie
25'820.36
-504.65 ( -1.92% )
06.11.2026 17:50:00
24'550.00  EUR (-%)
Turbo Call DAX
Prospekt N.A

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/06/2026 18:26 � 13.285
11/06/2026 18:21 � 13.115
11/06/2026 18:16 � 13.225
11/06/2026 18:11 � 13.255
11/06/2026 18:06 250 13.36
11/06/2026 18:06 � 13.353
11/06/2026 18:04 250 13.27
11/06/2026 18:01 � 13.505
11/06/2026 17:56 � 13.625
11/06/2026 17:51 � 13.505
11/06/2026 17:46 � 13.465
11/06/2026 17:41 � 13.675
11/06/2026 17:36 � 13.705
11/06/2026 17:31 � 13.635
11/06/2026 17:25 � 13.535
11/06/2026 17:23 250 13.37
11/06/2026 17:23 2500 13.37
11/06/2026 17:22 2500 13.30
11/06/2026 17:20 � 13.245
11/06/2026 17:16 250 13.44
11/06/2026 17:15 � 13.515
11/06/2026 17:10 � 13.655
11/06/2026 17:05 � 13.395
11/06/2026 17:00 � 13.515
11/06/2026 16:55 � 13.525
11/06/2026 16:50 � 13.665
11/06/2026 16:45 � 13.015
11/06/2026 16:40 � 13.065
11/06/2026 16:36 3750 13.07
11/06/2026 16:35 � 12.875
11/06/2026 16:34 1000 13.00
11/06/2026 16:34 2500 13.04
11/06/2026 16:33 250 13.14
11/06/2026 16:30 � 13.315
11/06/2026 16:30 250 13.43
11/06/2026 16:29 250 13.33
11/06/2026 16:25 � 13.905
11/06/2026 16:20 � 13.525
11/06/2026 16:15 � 13.745
11/06/2026 16:10 � 13.235
11/06/2026 16:07 250 12.93
11/06/2026 16:06 250 12.86
11/06/2026 16:06 250 12.91
11/06/2026 16:06 250 12.84
11/06/2026 16:05 � 12.895
11/06/2026 16:00 � 13.165
11/06/2026 15:55 � 12.985
11/06/2026 15:50 � 13.235
11/06/2026 15:45 � 13.185
11/06/2026 15:40 � 12.895
11/06/2026 15:35 2500 12.08
11/06/2026 15:35 � 12.095
11/06/2026 15:35 2500 12.05
11/06/2026 15:34 2500 12.15
11/06/2026 15:34 2500 12.11
11/06/2026 15:30 � 12.265
11/06/2026 15:25 � 12.135
11/06/2026 15:20 � 12.335
11/06/2026 15:15 � 12.235
11/06/2026 15:10 � 12.225
11/06/2026 15:09 2500 12.25
11/06/2026 15:09 2500 12.19
11/06/2026 15:07 5000 12.22
11/06/2026 15:06 5000 12.19
11/06/2026 15:05 � 12.215
11/06/2026 15:00 � 12.625
11/06/2026 14:55 � 12.735
11/06/2026 14:50 � 13.045
11/06/2026 14:45 � 12.725
11/06/2026 14:40 � 12.695
11/06/2026 14:35 � 12.815
11/06/2026 14:25 � 13.075
11/06/2026 14:20 � 12.915
11/06/2026 14:15 � 12.675
11/06/2026 14:10 � 12.525
11/06/2026 14:05 � 12.695
11/06/2026 14:00 � 12.735
11/06/2026 13:59 125 12.85
11/06/2026 13:59 125 12.84
11/06/2026 13:56 2000 12.83
11/06/2026 13:56 250 12.83
11/06/2026 13:55 � 12.825
11/06/2026 13:55 2500 12.81
11/06/2026 13:53 250 12.99
11/06/2026 13:50 � 12.875
11/06/2026 13:48 250 12.88
11/06/2026 13:46 250 13.00
11/06/2026 13:46 250 12.89
11/06/2026 13:45 � 12.955
11/06/2026 13:40 � 13.195
11/06/2026 13:35 � 12.875
11/06/2026 13:30 � 13.305
11/06/2026 13:25 � 13.225
11/06/2026 13:20 � 12.655
11/06/2026 13:15 � 12.785
11/06/2026 13:15 250 12.74
11/06/2026 13:13 250 12.65
11/06/2026 13:10 � 12.715
11/06/2026 13:05 250 12.71
11/06/2026 13:05 � 12.725
11/06/2026 13:05 500 12.71
11/06/2026 13:04 250 12.60
11/06/2026 13:03 1000 12.60
11/06/2026 13:01 1000 12.51
11/06/2026 13:00 � 12.635
11/06/2026 13:00 1000 12.64
11/06/2026 12:55 � 12.675
11/06/2026 12:51 250 12.78
11/06/2026 12:51 2500 12.70
11/06/2026 12:50 2500 12.66
11/06/2026 12:50 � 12.755
11/06/2026 12:49 250 12.83
11/06/2026 12:49 750 12.83
11/06/2026 12:48 1250 12.95
11/06/2026 12:46 2500 12.78
11/06/2026 12:45 � 12.845
11/06/2026 12:40 � 12.675
11/06/2026 12:35 � 13.005
11/06/2026 12:34 2500 12.80
11/06/2026 12:34 2500 12.73
11/06/2026 12:30 � 13.055
11/06/2026 12:25 � 12.955
11/06/2026 12:21 1250 12.92
11/06/2026 12:21 2500 12.90
11/06/2026 12:20 2500 12.85
11/06/2026 12:20 � 12.815
11/06/2026 12:15 1250 12.94
11/06/2026 12:15 � 12.965
11/06/2026 12:12 1500 13.08
11/06/2026 12:10 � 12.835
11/06/2026 12:06 1250 12.99
11/06/2026 12:05 � 13.195
11/06/2026 12:02 250 13.14
11/06/2026 12:00 250 13.07
11/06/2026 12:00 � 13.045
11/06/2026 11:55 � 13.225
11/06/2026 11:50 � 13.195
11/06/2026 11:45 250 13.50
11/06/2026 11:45 � 13.555
11/06/2026 11:40 � 13.715
11/06/2026 11:35 � 13.675
11/06/2026 11:34 3000 13.53
11/06/2026 11:34 3000 13.49
11/06/2026 11:30 � 13.615
11/06/2026 11:28 3000 13.54
11/06/2026 11:28 3000 13.48
11/06/2026 11:25 � 13.525
11/06/2026 11:20 � 14.075
11/06/2026 11:15 � 14.325
11/06/2026 11:10 � 14.595
11/06/2026 11:05 � 15.065
11/06/2026 11:00 � 15.305
11/06/2026 10:55 � 15.345
11/06/2026 10:50 � 15.515
11/06/2026 10:45 � 15.795
11/06/2026 10:40 � 15.995
11/06/2026 10:35 � 15.855
11/06/2026 10:30 � 15.805
11/06/2026 10:24 � 15.645
11/06/2026 10:19 � 16.125
11/06/2026 10:14 � 15.975
11/06/2026 10:09 � 15.815
11/06/2026 10:04 � 15.355