Hoher Abstand zu verzögertem Kurs
|
Official
24.07.2026
-
17:35:23
|
Geld
24.07.2026 -
17:41:57
|
Geld Volumen |
Brief
24.07.2026 -
17:45:00
|
Brief Volumen |
|---|---|---|---|---|
|
4.62
-0.193
(
-4.01% )
|
4.62
|
16 |
4.632
|
211 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/24/2026 17:35 | 105 | 4.62 |
| 07/24/2026 17:35 | 136 | 4.62 |
| 07/24/2026 17:35 | 441 | 4.62 |
| 07/24/2026 17:35 | 335 | 4.62 |
| 07/24/2026 17:35 | 700 | 4.62 |
| 07/24/2026 17:35 | 63 | 4.62 |
| 07/24/2026 17:35 | 244 | 4.62 |
| 07/24/2026 17:35 | 142 | 4.62 |
| 07/24/2026 17:35 | 276 | 4.62 |
| 07/24/2026 17:35 | 351 | 4.62 |
| 07/24/2026 17:35 | 135 | 4.62 |
| 07/24/2026 17:35 | 2263 | 4.62 |
| 07/24/2026 17:35 | 226 | 4.62 |
| 07/24/2026 17:35 | 623 | 4.62 |
| 07/24/2026 17:35 | 376 | 4.62 |
| 07/24/2026 17:35 | 696 | 4.62 |
| 07/24/2026 17:35 | 1 | 4.62 |
| 07/24/2026 17:35 | 306 | 4.62 |
| 07/24/2026 17:35 | 249 | 4.62 |
| 07/24/2026 17:35 | 3297 | 4.62 |
| 07/24/2026 17:35 | 794 | 4.62 |
| 07/24/2026 17:35 | 605 | 4.62 |
| 07/24/2026 17:35 | 1112 | 4.62 |
| 07/24/2026 17:35 | 195 | 4.62 |
| 07/24/2026 17:35 | 990 | 4.62 |
| 07/24/2026 17:35 | 641 | 4.62 |
| 07/24/2026 17:35 | 220 | 4.62 |
| 07/24/2026 17:35 | 1676 | 4.62 |
| 07/24/2026 17:35 | 504 | 4.62 |
| 07/24/2026 17:35 | 170 | 4.62 |
| 07/24/2026 17:35 | 976 | 4.62 |
| 07/24/2026 17:35 | 126 | 4.62 |
| 07/24/2026 17:35 | 2850 | 4.62 |
| 07/24/2026 17:35 | 2014 | 4.62 |
| 07/24/2026 17:35 | 100 | 4.62 |
| 07/24/2026 17:35 | 121 | 4.62 |
| 07/24/2026 17:35 | 3942 | 4.62 |
| 07/24/2026 17:35 | 131 | 4.62 |
| 07/24/2026 17:35 | 955 | 4.62 |
| 07/24/2026 17:35 | 458 | 4.62 |
| 07/24/2026 17:35 | 1084 | 4.62 |
| 07/24/2026 17:35 | 1069 | 4.62 |
| 07/24/2026 17:35 | 93 | 4.62 |
| 07/24/2026 17:35 | 99 | 4.62 |
| 07/24/2026 17:35 | 927 | 4.62 |
| 07/24/2026 17:35 | 210 | 4.62 |
| 07/24/2026 17:35 | 631 | 4.62 |
| 07/24/2026 17:35 | 884 | 4.62 |
| 07/24/2026 17:35 | 66 | 4.62 |
| 07/24/2026 17:35 | 183 | 4.62 |
| 07/24/2026 17:35 | 556 | 4.62 |
| 07/24/2026 17:35 | 530 | 4.62 |
| 07/24/2026 17:35 | 9 | 4.62 |
| 07/24/2026 17:35 | 35 | 4.62 |
| 07/24/2026 17:35 | 625 | 4.62 |
| 07/24/2026 17:35 | 2000 | 4.62 |
| 07/24/2026 17:35 | 113 | 4.62 |
| 07/24/2026 17:35 | 1527 | 4.62 |
| 07/24/2026 17:35 | 481 | 4.62 |
| 07/24/2026 17:35 | 19 | 4.62 |
| 07/24/2026 17:35 | 348 | 4.62 |
| 07/24/2026 17:35 | 417 | 4.62 |
| 07/24/2026 17:35 | 366 | 4.62 |
| 07/24/2026 17:35 | 577 | 4.62 |
| 07/24/2026 17:35 | 1909 | 4.62 |
| 07/24/2026 17:35 | 356 | 4.62 |
| 07/24/2026 17:35 | 719 | 4.62 |
| 07/24/2026 17:35 | 6000 | 4.62 |
| 07/24/2026 17:35 | 18 | 4.62 |
| 07/24/2026 17:35 | 267 | 4.62 |
| 07/24/2026 17:35 | 2107 | 4.62 |
| 07/24/2026 17:35 | 31 | 4.62 |
| 07/24/2026 17:35 | 118 | 4.62 |
| 07/24/2026 17:35 | 2551 | 4.62 |
| 07/24/2026 17:35 | 172 | 4.62 |
| 07/24/2026 17:35 | 247 | 4.62 |
| 07/24/2026 17:35 | 297 | 4.62 |
| 07/24/2026 17:35 | 513 | 4.62 |
| 07/24/2026 17:35 | 49 | 4.62 |
| 07/24/2026 17:35 | 217 | 4.62 |
| 07/24/2026 17:35 | 200 | 4.62 |
| 07/24/2026 17:35 | 130 | 4.62 |
| 07/24/2026 17:35 | 576 | 4.62 |
| 07/24/2026 17:35 | 76 | 4.62 |
| 07/24/2026 17:35 | 96 | 4.62 |
| 07/24/2026 17:35 | 830 | 4.62 |
| 07/24/2026 17:35 | 248 | 4.62 |
| 07/24/2026 17:35 | 352 | 4.62 |
| 07/24/2026 17:29 | 2364 | 4.636 |
| 07/24/2026 17:27 | 250 | 4.67 |
| 07/24/2026 17:27 | 150 | 4.636 |
| 07/24/2026 17:27 | 295 | 4.666 |
| 07/24/2026 17:27 | 410 | 4.666 |
| 07/24/2026 17:26 | 90 | 4.666 |
| 07/24/2026 17:25 | 1232 | 4.642 |
| 07/24/2026 17:25 | 1490 | 4.642 |
| 07/24/2026 17:25 | 471 | 4.65 |
| 07/24/2026 17:25 | 282 | 4.65 |
| 07/24/2026 17:25 | 188 | 4.65 |
| 07/24/2026 17:25 | 24 | 4.659 |
| 07/24/2026 17:25 | 68 | 4.67 |
| 07/24/2026 17:25 | 32 | 4.67 |
| 07/24/2026 17:25 | 1250 | 4.67 |
| 07/24/2026 17:24 | 1205 | 4.67 |
| 07/24/2026 17:24 | 107 | 4.67 |
| 07/24/2026 17:24 | 188 | 4.67 |
| 07/24/2026 17:24 | 500 | 4.67 |
| 07/24/2026 17:24 | 37 | 4.634 |
| 07/24/2026 17:24 | 1000 | 4.636 |
| 07/24/2026 17:24 | 400 | 4.64 |
| 07/24/2026 17:24 | 5000 | 4.64 |
| 07/24/2026 17:24 | 365 | 4.64 |
| 07/24/2026 17:24 | 1959 | 4.64 |
| 07/24/2026 17:24 | 188 | 4.642 |
| 07/24/2026 17:24 | 222 | 4.642 |
| 07/24/2026 17:24 | 300 | 4.642 |
| 07/24/2026 17:24 | 216 | 4.672 |
| 07/24/2026 17:24 | 188 | 4.672 |
| 07/24/2026 17:24 | 500 | 4.672 |
| 07/24/2026 17:24 | 396 | 4.672 |
| 07/24/2026 17:22 | 200 | 4.642 |
| 07/24/2026 17:22 | 100 | 4.672 |
| 07/24/2026 17:20 | 752 | 4.66 |
| 07/24/2026 17:20 | 1755 | 4.65 |
| 07/24/2026 17:20 | 188 | 4.65 |
| 07/24/2026 17:20 | 27 | 4.65 |
| 07/24/2026 17:20 | 30 | 4.65 |
| 07/24/2026 17:19 | 1032 | 4.67 |
| 07/24/2026 17:19 | 137 | 4.67 |
| 07/24/2026 17:19 | 186 | 4.67 |
| 07/24/2026 17:19 | 188 | 4.67 |
| 07/24/2026 17:19 | 626 | 4.67 |
| 07/24/2026 17:19 | 210 | 4.67 |
| 07/24/2026 17:18 | 60 | 4.67 |
| 07/24/2026 17:17 | 104 | 4.67 |
| 07/24/2026 17:15 | 1471 | 4.64 |
| 07/24/2026 17:15 | 417 | 4.64 |
| 07/24/2026 17:15 | 76 | 4.64 |
| 07/24/2026 17:15 | 1380 | 4.642 |
| 07/24/2026 17:15 | 1427 | 4.642 |
| 07/24/2026 17:15 | 500 | 4.65 |
| 07/24/2026 17:15 | 900 | 4.65 |
| 07/24/2026 17:15 | 348 | 4.664 |
| 07/24/2026 17:14 | 299 | 4.654 |
| 07/24/2026 17:14 | 295 | 4.652 |
| 07/24/2026 17:14 | 4500 | 4.65 |
| 07/24/2026 17:11 | 20 | 4.612 |
| 07/24/2026 17:11 | 500 | 4.614 |
| 07/24/2026 17:11 | 1000 | 4.62 |
| 07/24/2026 17:10 | 34 | 4.65 |
| 07/24/2026 17:10 | 80 | 4.65 |
| 07/24/2026 17:10 | 41 | 4.65 |
| 07/24/2026 17:10 | 280 | 4.648 |
| 07/24/2026 17:10 | 65 | 4.648 |
| 07/24/2026 17:09 | 200 | 4.636 |
| 07/24/2026 17:09 | 6 | 4.622 |
| 07/24/2026 17:09 | 1367 | 4.622 |
| 07/24/2026 17:09 | 300 | 4.63 |
| 07/24/2026 17:09 | 188 | 4.63 |
| 07/24/2026 17:09 | 32 | 4.63 |
| 07/24/2026 17:08 | 67 | 4.646 |
| 07/24/2026 17:08 | 9 | 4.64 |
| 07/24/2026 17:08 | 81 | 4.64 |
| 07/24/2026 17:08 | 177 | 4.636 |
| 07/24/2026 17:08 | 9 | 4.636 |
| 07/24/2026 17:08 | 329 | 4.636 |
| 07/24/2026 17:08 | 3163 | 4.636 |
| 07/24/2026 17:08 | 1149 | 4.636 |
| 07/24/2026 17:08 | 56 | 4.636 |
| 07/24/2026 17:08 | 7 | 4.636 |
| 07/24/2026 17:08 | 110 | 4.636 |
| 07/24/2026 17:07 | 42 | 4.64 |
| 07/24/2026 17:07 | 188 | 4.636 |
| 07/24/2026 17:07 | 100 | 4.636 |
| 07/24/2026 17:06 | 1196 | 4.62 |
| 07/24/2026 17:06 | 388 | 4.62 |
| 07/24/2026 17:06 | 46 | 4.62 |
| 07/24/2026 17:06 | 500 | 4.62 |
| 07/24/2026 17:06 | 70 | 4.62 |
| 07/24/2026 17:06 | 5 | 4.648 |
| 07/24/2026 17:05 | 183 | 4.646 |
| 07/24/2026 17:05 | 18 | 4.642 |
| 07/24/2026 17:05 | 19 | 4.64 |
| 07/24/2026 17:05 | 300 | 4.64 |
| 07/24/2026 17:04 | 225 | 4.648 |
| 07/24/2026 17:03 | 80 | 4.648 |
| 07/24/2026 17:03 | 300 | 4.642 |
| 07/24/2026 17:03 | 2001 | 4.64 |
| 07/24/2026 17:03 | 499 | 4.64 |
| 07/24/2026 17:03 | 400 | 4.638 |
| 07/24/2026 17:01 | 30 | 4.62 |
| 07/24/2026 17:00 | 272 | 4.636 |
| 07/24/2026 17:00 | 947 | 4.636 |
| 07/24/2026 17:00 | 1015 | 4.636 |
| 07/24/2026 17:00 | 947 | 4.636 |
| 07/24/2026 17:00 | 577 | 4.636 |
| 07/24/2026 17:00 | 947 | 4.636 |
| 07/24/2026 17:00 | 295 | 4.636 |
| 07/24/2026 17:00 | 70 | 4.636 |
| 07/24/2026 16:59 | 240 | 4.636 |
| 07/24/2026 16:58 | 395 | 4.636 |
| 07/24/2026 16:58 | 71 | 4.634 |
| 07/24/2026 16:57 | 949 | 4.63 |
| 07/24/2026 16:57 | 170 | 4.63 |
| 07/24/2026 16:56 | 979 | 4.63 |
| 07/24/2026 16:56 | 4 | 4.63 |
| 07/24/2026 16:56 | 130 | 4.63 |
| 07/24/2026 16:56 | 1475 | 4.63 |
| 07/24/2026 16:56 | 1028 | 4.63 |
| 07/24/2026 16:56 | 285 | 4.63 |
| 07/24/2026 16:56 | 350 | 4.63 |
| 07/24/2026 16:56 | 749 | 4.628 |
| 07/24/2026 16:56 | 200 | 4.628 |
| 07/24/2026 16:56 | 300 | 4.628 |
| 07/24/2026 16:56 | 400 | 4.612 |
| 07/24/2026 16:55 | 380 | 4.612 |
| 07/24/2026 16:55 | 508 | 4.63 |
| 07/24/2026 16:55 | 628 | 4.63 |
| 07/24/2026 16:55 | 230 | 4.63 |
| 07/24/2026 16:53 | 339 | 4.63 |
| 07/24/2026 16:53 | 107 | 4.612 |
| 07/24/2026 16:52 | 275 | 4.612 |
| 07/24/2026 16:52 | 125 | 4.612 |
| 07/24/2026 16:52 | 50 | 4.63 |
| 07/24/2026 16:52 | 190 | 4.63 |
| 07/24/2026 16:51 | 287 | 4.614 |
| 07/24/2026 16:51 | 902 | 4.614 |
| 07/24/2026 16:51 | 11 | 4.614 |
| 07/24/2026 16:50 | 156 | 4.63 |
| 07/24/2026 16:50 | 24 | 4.63 |
| 07/24/2026 16:50 | 200 | 4.63 |
| 07/24/2026 16:50 | 300 | 4.63 |
| 07/24/2026 16:49 | 216 | 4.63 |
| 07/24/2026 16:49 | 112 | 4.63 |
| 07/24/2026 16:49 | 1554 | 4.63 |
| 07/24/2026 16:49 | 112 | 4.63 |
| 07/24/2026 16:49 | 906 | 4.63 |
| 07/24/2026 16:49 | 1194 | 4.63 |
| 07/24/2026 16:49 | 604 | 4.63 |
| 07/24/2026 16:49 | 500 | 4.63 |
| 07/24/2026 16:49 | 130 | 4.63 |
| 07/24/2026 16:49 | 210 | 4.62 |
| 07/24/2026 16:49 | 1710 | 4.62 |
| 07/24/2026 16:49 | 20 | 4.62 |
| 07/24/2026 16:49 | 1640 | 4.63 |
| 07/24/2026 16:48 | 41 | 4.64 |
| 07/24/2026 16:48 | 1807 | 4.64 |
| 07/24/2026 16:47 | 1034 | 4.64 |
| 07/24/2026 16:47 | 264 | 4.64 |
| 07/24/2026 16:47 | 200 | 4.64 |
| 07/24/2026 16:43 | 21 | 4.62 |
| 07/24/2026 16:43 | 479 | 4.62 |
| 07/24/2026 16:43 | 468 | 4.62 |
| 07/24/2026 16:43 | 182 | 4.62 |
| 07/24/2026 16:43 | 600 | 4.62 |
| 07/24/2026 16:43 | 475 | 4.62 |
| 07/24/2026 16:43 | 5000 | 4.63 |
| 07/24/2026 16:42 | 497 | 4.62 |
| 07/24/2026 16:42 | 36 | 4.64 |
| 07/24/2026 16:42 | 114 | 4.64 |
| 07/24/2026 16:42 | 11 | 4.62 |
| 07/24/2026 16:39 | 17 | 4.62 |
| 07/24/2026 16:39 | 631 | 4.62 |
| 07/24/2026 16:39 | 256 | 4.62 |
| 07/24/2026 16:38 | 200 | 4.64 |
| 07/24/2026 16:37 | 440 | 4.64 |
| 07/24/2026 16:36 | 110 | 4.64 |
| 07/24/2026 16:35 | 50 | 4.64 |
| 07/24/2026 16:35 | 500 | 4.64 |
| 07/24/2026 16:35 | 144 | 4.62 |
| 07/24/2026 16:34 | 700 | 4.64 |
| 07/24/2026 16:34 | 2150 | 4.634 |
| 07/24/2026 16:34 | 162 | 4.64 |
| 07/24/2026 16:34 | 500 | 4.64 |
| 07/24/2026 16:34 | 30 | 4.64 |
| 07/24/2026 16:34 | 270 | 4.64 |
| 07/24/2026 16:34 | 220 | 4.64 |
| 07/24/2026 16:30 | 1000 | 4.648 |
| 07/24/2026 16:30 | 1000 | 4.648 |
| 07/24/2026 16:30 | 1000 | 4.65 |
| 07/24/2026 16:30 | 1200 | 4.65 |
| 07/24/2026 16:30 | 150 | 4.65 |
| 07/24/2026 16:30 | 1000 | 4.65 |
| 07/24/2026 16:30 | 5 | 4.65 |
| 07/24/2026 16:30 | 167 | 4.65 |
| 07/24/2026 16:30 | 216 | 4.65 |
| 07/24/2026 16:30 | 133 | 4.652 |
| 07/24/2026 16:30 | 200 | 4.652 |
| 07/24/2026 16:30 | 51 | 4.652 |
| 07/24/2026 16:30 | 700 | 4.664 |
| 07/24/2026 16:27 | 25 | 4.66 |
| 07/24/2026 16:26 | 114 | 4.652 |
| 07/24/2026 16:26 | 109 | 4.66 |
| 07/24/2026 16:26 | 109 | 4.66 |
| 07/24/2026 16:26 | 713 | 4.66 |
| 07/24/2026 16:26 | 1437 | 4.66 |
| 07/24/2026 16:26 | 208 | 4.66 |
| 07/24/2026 16:23 | 105 | 4.68 |
| 07/24/2026 16:21 | 1000 | 4.65 |
| 07/24/2026 16:18 | 580 | 4.65 |
| 07/24/2026 16:18 | 179 | 4.66 |
| 07/24/2026 16:18 | 2 | 4.66 |
| 07/24/2026 16:18 | 161 | 4.66 |
| 07/24/2026 16:18 | 1037 | 4.65 |
| 07/24/2026 16:18 | 1100 | 4.65 |
| 07/24/2026 16:18 | 538 | 4.65 |
| 07/24/2026 16:18 | 113 | 4.65 |
| 07/24/2026 16:18 | 387 | 4.65 |
| 07/24/2026 16:18 | 1 | 4.65 |
| 07/24/2026 16:18 | 1324 | 4.65 |
| 07/24/2026 16:18 | 676 | 4.65 |
| 07/24/2026 16:18 | 108 | 4.65 |
| 07/24/2026 16:18 | 200 | 4.65 |
| 07/24/2026 16:18 | 400 | 4.65 |
| 07/24/2026 16:18 | 328 | 4.65 |
| 07/24/2026 16:18 | 2034 | 4.65 |
| 07/24/2026 16:18 | 250 | 4.65 |
| 07/24/2026 16:18 | 500 | 4.65 |
| 07/24/2026 16:18 | 4 | 4.65 |
| 07/24/2026 16:18 | 846 | 4.65 |
| 07/24/2026 16:18 | 428 | 4.65 |
| 07/24/2026 16:18 | 350 | 4.65 |
| 07/24/2026 16:18 | 88 | 4.65 |
| 07/24/2026 16:18 | 7 | 4.66 |
| 07/24/2026 16:18 | 500 | 4.652 |
| 07/24/2026 16:18 | 251 | 4.66 |
| 07/24/2026 16:18 | 24 | 4.66 |
| 07/24/2026 16:18 | 405 | 4.66 |
| 07/24/2026 16:18 | 500 | 4.698 |
| 07/24/2026 16:18 | 880 | 4.66 |
| 07/24/2026 16:18 | 57 | 4.66 |
| 07/24/2026 16:17 | 193 | 4.66 |
| 07/24/2026 16:17 | 300 | 4.66 |
| 07/24/2026 16:17 | 427 | 4.66 |
| 07/24/2026 16:14 | 377 | 4.66 |
| 07/24/2026 16:14 | 1482 | 4.66 |
| 07/24/2026 16:14 | 203 | 4.66 |
| 07/24/2026 16:14 | 714 | 4.66 |
| 07/24/2026 16:14 | 1463 | 4.662 |
| 07/24/2026 16:14 | 1411 | 4.662 |
| 07/24/2026 16:14 | 46 | 4.664 |
| 07/24/2026 16:14 | 681 | 4.67 |
| 07/24/2026 16:13 | 1000 | 4.70 |
| 07/24/2026 16:12 | 6319 | 4.67 |
| 07/24/2026 16:12 | 2349 | 4.67 |
| 07/24/2026 16:10 | 22 | 4.70 |
| 07/24/2026 16:10 | 31 | 4.70 |
| 07/24/2026 16:10 | 200 | 4.708 |
| 07/24/2026 16:09 | 615 | 4.708 |
| 07/24/2026 16:06 | 500 | 4.708 |
| 07/24/2026 16:06 | 646 | 4.67 |
| 07/24/2026 16:06 | 104 | 4.672 |
| 07/24/2026 16:06 | 250 | 4.672 |
| 07/24/2026 16:04 | 130 | 4.708 |
| 07/24/2026 16:02 | 300 | 4.708 |
| 07/24/2026 16:01 | 20 | 4.708 |
| 07/24/2026 16:00 | 1005 | 4.67 |
| 07/24/2026 16:00 | 1000 | 4.67 |
| 07/24/2026 16:00 | 350 | 4.708 |
| 07/24/2026 15:56 | 3065 | 4.69 |
| 07/24/2026 15:56 | 20 | 4.708 |
| 07/24/2026 15:55 | 314 | 4.69 |
| 07/24/2026 15:52 | 526 | 4.708 |
| 07/24/2026 15:52 | 1016 | 4.69 |
| 07/24/2026 15:51 | 549 | 4.704 |
| 07/24/2026 15:51 | 935 | 4.70 |
| 07/24/2026 15:51 | 276 | 4.70 |
| 07/24/2026 15:51 | 1316 | 4.70 |
| 07/24/2026 15:51 | 191 | 4.70 |
| 07/24/2026 15:50 | 6 | 4.70 |
| 07/24/2026 15:50 | 7 | 4.70 |
| 07/24/2026 15:50 | 296 | 4.70 |
| 07/24/2026 15:50 | 605 | 4.69 |
| 07/24/2026 15:50 | 400 | 4.70 |
| 07/24/2026 15:50 | 38 | 4.70 |
| 07/24/2026 15:50 | 250 | 4.70 |
| 07/24/2026 15:50 | 212 | 4.70 |
| 07/24/2026 15:50 | 289 | 4.70 |
| 07/24/2026 15:50 | 318 | 4.70 |
| 07/24/2026 15:50 | 500 | 4.71 |
| 07/24/2026 15:50 | 120 | 4.71 |
| 07/24/2026 15:50 | 103 | 4.71 |
| 07/24/2026 15:50 | 40 | 4.71 |
| 07/24/2026 15:50 | 300 | 4.71 |
| 07/24/2026 15:50 | 120 | 4.71 |
| 07/24/2026 15:50 | 48 | 4.722 |
| 07/24/2026 15:50 | 3065 | 4.714 |
| 07/24/2026 15:50 | 353 | 4.722 |
| 07/24/2026 15:49 | 10 | 4.748 |
| 07/24/2026 15:48 | 747 | 4.722 |
| 07/24/2026 15:47 | 208 | 4.748 |
| 07/24/2026 15:45 | 400 | 4.748 |
| 07/24/2026 15:41 | 39 | 4.718 |
| 07/24/2026 15:41 | 75 | 4.72 |
| 07/24/2026 15:41 | 59 | 4.72 |
| 07/24/2026 15:34 | 40 | 4.72 |
| 07/24/2026 15:34 | 90 | 4.746 |
| 07/24/2026 15:32 | 200 | 4.746 |
| 07/24/2026 15:32 | 500 | 4.746 |
| 07/24/2026 15:27 | 1 | 4.72 |
| 07/24/2026 15:25 | 44 | 4.736 |
| 07/24/2026 15:25 | 40 | 4.738 |
| 07/24/2026 15:25 | 24 | 4.738 |
| 07/24/2026 15:25 | 26 | 4.744 |
| 07/24/2026 15:13 | 195 | 4.764 |
| 07/24/2026 15:11 | 190 | 4.764 |
| 07/24/2026 15:01 | 116 | 4.764 |
| 07/24/2026 15:01 | 499 | 4.764 |
| 07/24/2026 14:59 | 1880 | 4.71 |
| 07/24/2026 14:59 | 120 | 4.71 |
| 07/24/2026 14:58 | 1 | 4.764 |
| 07/24/2026 14:58 | 4 | 4.766 |
| 07/24/2026 14:58 | 6 | 4.766 |
| 07/24/2026 14:52 | 5 | 4.758 |
| 07/24/2026 14:52 | 295 | 4.758 |
| 07/24/2026 14:52 | 500 | 4.758 |
| 07/24/2026 14:46 | 480 | 4.71 |
| 07/24/2026 14:44 | 5483 | 4.734 |
| 07/24/2026 14:44 | 17 | 4.734 |
| 07/24/2026 14:43 | 50 | 4.766 |
| 07/24/2026 14:43 | 50 | 4.766 |
| 07/24/2026 14:38 | 170 | 4.766 |
| 07/24/2026 14:37 | 3 | 4.724 |
| 07/24/2026 14:37 | 107 | 4.73 |
| 07/24/2026 14:37 | 50 | 4.73 |
| 07/24/2026 14:32 | 50 | 4.766 |
| 07/24/2026 14:30 | 30 | 4.766 |
| 07/24/2026 14:26 | 200 | 4.766 |
| 07/24/2026 14:25 | 220 | 4.74 |
| 07/24/2026 14:14 | 10 | 4.722 |
| 07/24/2026 14:14 | 210 | 4.73 |
| 07/24/2026 14:06 | 168 | 4.74 |
| 07/24/2026 14:06 | 250 | 4.74 |
| 07/24/2026 14:06 | 20 | 4.74 |
| 07/24/2026 14:05 | 500 | 4.79 |
| 07/24/2026 14:04 | 55 | 4.74 |
| 07/24/2026 13:49 | 304 | 4.792 |
| 07/24/2026 13:49 | 179 | 4.792 |
| 07/24/2026 13:49 | 117 | 4.792 |
| 07/24/2026 13:47 | 13 | 4.792 |
| 07/24/2026 13:47 | 187 | 4.792 |
| 07/24/2026 13:43 | 250 | 4.792 |
| 07/24/2026 13:33 | 350 | 4.792 |
| 07/24/2026 13:33 | 150 | 4.75 |
| 07/24/2026 13:33 | 75 | 4.75 |
| 07/24/2026 13:30 | 100 | 4.792 |
| 07/24/2026 13:29 | 30 | 4.792 |
| 07/24/2026 13:29 | 200 | 4.792 |
| 07/24/2026 13:28 | 280 | 4.724 |
| 07/24/2026 13:28 | 220 | 4.73 |
| 07/24/2026 13:20 | 87 | 4.794 |
| 07/24/2026 13:20 | 13 | 4.794 |
| 07/24/2026 13:09 | 698 | 4.722 |
| 07/24/2026 13:09 | 402 | 4.724 |
| 07/24/2026 13:09 | 500 | 4.73 |
| 07/24/2026 13:07 | 1 | 4.794 |
| 07/24/2026 13:04 | 903 | 4.794 |
| 07/24/2026 13:04 | 1097 | 4.794 |
| 07/24/2026 12:54 | 105 | 4.794 |
| 07/24/2026 12:51 | 565 | 4.746 |
| 07/24/2026 12:51 | 105 | 4.737 |
| 07/24/2026 12:50 | 2000 | 4.66 |
| 07/24/2026 12:50 | 286 | 4.66 |
| 07/24/2026 12:50 | 55 | 4.66 |
| 07/24/2026 12:50 | 160 | 4.66 |
| 07/24/2026 12:50 | 2000 | 4.66 |
| 07/24/2026 12:50 | 700 | 4.67 |
| 07/24/2026 12:50 | 300 | 4.67 |
| 07/24/2026 12:50 | 4276 | 4.67 |
| 07/24/2026 12:50 | 1000 | 4.68 |
| 07/24/2026 12:50 | 641 | 4.68 |
| 07/24/2026 12:50 | 100 | 4.68 |
| 07/24/2026 12:50 | 3000 | 4.68 |
| 07/24/2026 12:50 | 270 | 4.69 |
| 07/24/2026 12:50 | 100 | 4.69 |
| 07/24/2026 12:50 | 106 | 4.70 |
| 07/24/2026 12:50 | 600 | 4.70 |
| 07/24/2026 12:50 | 546 | 4.70 |
| 07/24/2026 12:50 | 100 | 4.70 |
| 07/24/2026 12:50 | 500 | 4.70 |
| 07/24/2026 12:50 | 800 | 4.70 |
| 07/24/2026 12:50 | 352 | 4.70 |
| 07/24/2026 12:50 | 800 | 4.72 |
| 07/24/2026 12:50 | 1000 | 4.72 |
| 07/24/2026 12:50 | 1000 | 4.726 |
| 07/24/2026 12:50 | 220 | 4.73 |
| 07/24/2026 12:50 | 500 | 4.74 |
| 07/24/2026 12:50 | 650 | 4.74 |
| 07/24/2026 12:50 | 530 | 4.75 |
| 07/24/2026 12:50 | 500 | 4.75 |
| 07/24/2026 12:50 | 900 | 4.75 |
| 07/24/2026 12:50 | 209 | 4.75 |
| 07/24/2026 12:50 | 340 | 4.756 |
| 07/24/2026 12:50 | 402 | 4.758 |
| 07/24/2026 12:50 | 420 | 4.76 |
| 07/24/2026 12:50 | 402 | 4.768 |
| 07/24/2026 12:50 | 500 | 4.77 |
| 07/24/2026 12:50 | 402 | 4.774 |
| 07/24/2026 12:50 | 1207 | 4.776 |
| 07/24/2026 12:50 | 1590 | 4.776 |
| 07/24/2026 12:50 | 402 | 4.778 |
| 07/24/2026 12:50 | 140 | 4.78 |
| 07/24/2026 12:50 | 3676 | 4.78 |
| 07/24/2026 12:50 | 600 | 4.78 |
| 07/24/2026 12:50 | 1210 | 4.78 |
| 07/24/2026 12:50 | 1836 | 4.784 |
| 07/24/2026 12:50 | 500 | 4.784 |
| 07/24/2026 12:50 | 1438 | 4.784 |
| 07/24/2026 12:50 | 500 | 4.784 |
| 07/24/2026 12:50 | 918 | 4.784 |
| 07/24/2026 12:50 | 1316 | 4.784 |
| 07/24/2026 12:45 | 53 | 4.82 |
| 07/24/2026 12:45 | 6 | 4.82 |
| 07/24/2026 12:33 | 1000 | 4.82 |
| 07/24/2026 12:32 | 500 | 4.82 |
| 07/24/2026 12:32 | 80 | 4.80 |
| 07/24/2026 12:28 | 520 | 4.784 |
| 07/24/2026 12:27 | 1 | 4.82 |
| 07/24/2026 12:25 | 1079 | 4.816 |
| 07/24/2026 12:25 | 912 | 4.816 |
| 07/24/2026 12:25 | 9 | 4.816 |
| 07/24/2026 12:24 | 21 | 4.816 |
| 07/24/2026 12:10 | 2200 | 4.784 |
| 07/24/2026 12:10 | 1000 | 4.784 |
| 07/24/2026 12:06 | 40 | 4.816 |
| 07/24/2026 12:02 | 85 | 4.816 |
| 07/24/2026 11:59 | 135 | 4.816 |
| 07/24/2026 11:58 | 1301 | 4.80 |
| 07/24/2026 11:56 | 25 | 4.81 |
| 07/24/2026 11:56 | 430 | 4.816 |
| 07/24/2026 11:48 | 6 | 4.78 |
| 07/24/2026 11:47 | 70 | 4.818 |
| 07/24/2026 11:46 | 93 | 4.82 |
| 07/24/2026 11:45 | 100 | 4.82 |
| 07/24/2026 11:40 | 300 | 4.82 |
| 07/24/2026 11:38 | 184 | 4.78 |
| 07/24/2026 11:34 | 600 | 4.78 |
| 07/24/2026 11:32 | 5000 | 4.80 |
| 07/24/2026 11:32 | 800 | 4.80 |
| 07/24/2026 11:32 | 1248 | 4.80 |
| 07/24/2026 11:32 | 76 | 4.80 |
| 07/24/2026 11:32 | 52 | 4.80 |
| 07/24/2026 11:24 | 1104 | 4.78 |
| 07/24/2026 11:24 | 896 | 4.78 |
| 07/24/2026 11:22 | 70 | 4.798 |
| 07/24/2026 11:21 | 104 | 4.78 |
| 07/24/2026 11:19 | 200 | 4.798 |
| 07/24/2026 11:19 | 110 | 4.798 |
| 07/24/2026 11:17 | 2000 | 4.80 |
| 07/24/2026 11:17 | 52 | 4.80 |
| 07/24/2026 11:15 | 200 | 4.80 |
| 07/24/2026 11:15 | 600 | 4.80 |
| 07/24/2026 11:14 | 240 | 4.798 |
| 07/24/2026 11:10 | 250 | 4.78 |
| 07/24/2026 11:10 | 208 | 4.796 |
| 07/24/2026 11:06 | 420 | 4.79 |
| 07/24/2026 11:06 | 100 | 4.79 |
| 07/24/2026 11:06 | 253 | 4.782 |
| 07/24/2026 11:05 | 210 | 4.77 |
| 07/24/2026 11:05 | 200 | 4.74 |
| 07/24/2026 11:01 | 63 | 4.77 |
| 07/24/2026 10:55 | 10 | 4.75 |
| 07/24/2026 10:54 | 190 | 4.75 |
| 07/24/2026 10:50 | 103 | 4.72 |
| 07/24/2026 10:50 | 648 | 4.70 |
| 07/24/2026 10:50 | 125 | 4.70 |
| 07/24/2026 10:50 | 214 | 4.70 |
| 07/24/2026 10:50 | 102 | 4.70 |
| 07/24/2026 10:50 | 3 | 4.70 |
| 07/24/2026 10:50 | 405 | 4.702 |
| 07/24/2026 10:50 | 1273 | 4.704 |
| 07/24/2026 10:50 | 405 | 4.708 |
| 07/24/2026 10:50 | 600 | 4.71 |
| 07/24/2026 10:50 | 1469 | 4.712 |
| 07/24/2026 10:50 | 1558 | 4.712 |
| 07/24/2026 10:50 | 405 | 4.714 |
| 07/24/2026 10:50 | 931 | 4.72 |
| 07/24/2026 10:50 | 1862 | 4.72 |
| 07/24/2026 10:50 | 500 | 4.72 |
| 07/24/2026 10:48 | 50 | 4.726 |
| 07/24/2026 10:47 | 800 | 4.726 |
| 07/24/2026 10:46 | 845 | 4.754 |
| 07/24/2026 10:46 | 199 | 4.754 |
| 07/24/2026 10:43 | 96 | 4.798 |
| 07/24/2026 10:43 | 24 | 4.798 |
| 07/24/2026 10:36 | 60 | 4.798 |
| 07/24/2026 10:35 | 133 | 4.798 |
| 07/24/2026 10:35 | 917 | 4.792 |
| 07/24/2026 10:30 | 1 | 4.754 |
| 07/24/2026 10:23 | 727 | 4.794 |
| 07/24/2026 10:20 | 1100 | 4.796 |
| 07/24/2026 10:18 | 982 | 4.714 |
| 07/24/2026 10:18 | 1346 | 4.714 |
| 07/24/2026 10:18 | 405 | 4.716 |
| 07/24/2026 10:18 | 67 | 4.722 |
| 07/24/2026 10:17 | 10 | 4.722 |
| 07/24/2026 10:16 | 400 | 4.796 |
| 07/24/2026 10:14 | 189 | 4.742 |
| 07/24/2026 10:14 | 1496 | 4.742 |
| 07/24/2026 10:14 | 415 | 4.744 |
| 07/24/2026 10:14 | 100 | 4.75 |
| 07/24/2026 10:14 | 200 | 4.75 |
| 07/24/2026 10:08 | 100 | 4.798 |
| 07/24/2026 10:05 | 450 | 4.798 |
| 07/24/2026 10:04 | 45 | 4.798 |
| 07/24/2026 10:03 | 25 | 4.798 |
| 07/24/2026 10:03 | 400 | 4.798 |
| 07/24/2026 10:02 | 420 | 4.798 |
| 07/24/2026 10:01 | 100 | 4.798 |
| 07/24/2026 10:01 | 120 | 4.798 |
| 07/24/2026 09:59 | 220 | 4.80 |
| 07/24/2026 09:58 | 2360 | 4.728 |
| 07/24/2026 09:58 | 2482 | 4.80 |
| 07/24/2026 09:58 | 1282 | 4.80 |
| 07/24/2026 09:58 | 201 | 4.80 |
| 07/24/2026 09:58 | 1000 | 4.80 |
| 07/24/2026 09:58 | 250 | 4.80 |
| 07/24/2026 09:58 | 10 | 4.80 |
| 07/24/2026 09:57 | 1718 | 4.73 |
| 07/24/2026 09:57 | 1282 | 4.73 |
| 07/24/2026 09:57 | 2000 | 4.73 |
| 07/24/2026 09:57 | 552 | 4.79 |
| 07/24/2026 09:57 | 98 | 4.79 |
| 07/24/2026 09:56 | 103 | 4.79 |
| 07/24/2026 09:55 | 58 | 4.79 |
| 07/24/2026 09:55 | 192 | 4.79 |
| 07/24/2026 09:55 | 636 | 4.755 |
| 07/24/2026 09:53 | 220 | 4.784 |
| 07/24/2026 09:51 | 703 | 4.762 |
| 07/24/2026 09:51 | 924 | 4.754 |
| 07/24/2026 09:51 | 66 | 4.754 |
| 07/24/2026 09:51 | 176 | 4.754 |
| 07/24/2026 09:51 | 424 | 4.754 |
| 07/24/2026 09:49 | 104 | 4.754 |
| 07/24/2026 09:49 | 200 | 4.70 |
| 07/24/2026 09:48 | 219 | 4.754 |
| 07/24/2026 09:48 | 171 | 4.752 |
| 07/24/2026 09:47 | 130 | 4.752 |
| 07/24/2026 09:47 | 100 | 4.752 |
| 07/24/2026 09:43 | 82 | 4.684 |
| 07/24/2026 09:43 | 415 | 4.686 |
| 07/24/2026 09:43 | 90 | 4.692 |
| 07/24/2026 09:43 | 936 | 4.692 |
| 07/24/2026 09:43 | 173 | 4.692 |
| 07/24/2026 09:43 | 77 | 4.692 |
| 07/24/2026 09:41 | 1134 | 4.734 |
| 07/24/2026 09:41 | 929 | 4.726 |
| 07/24/2026 09:41 | 137 | 4.726 |
| 07/24/2026 09:40 | 55 | 4.726 |
| 07/24/2026 09:40 | 150 | 4.726 |
| 07/24/2026 09:38 | 2033 | 4.656 |
| 07/24/2026 09:38 | 80 | 4.656 |
| 07/24/2026 09:38 | 985 | 4.68 |
| 07/24/2026 09:38 | 500 | 4.71 |
| 07/24/2026 09:37 | 149 | 4.658 |
| 07/24/2026 09:37 | 943 | 4.658 |
| 07/24/2026 09:37 | 100 | 4.658 |
| 07/24/2026 09:37 | 1282 | 4.778 |
| 07/24/2026 09:37 | 1274 | 4.748 |
| 07/24/2026 09:37 | 1338 | 4.748 |
| 07/24/2026 09:37 | 315 | 4.74 |
| 07/24/2026 09:37 | 51 | 4.70 |
| 07/24/2026 09:37 | 3406 | 4.70 |
| 07/24/2026 09:37 | 5000 | 4.70 |
| 07/24/2026 09:36 | 839 | 4.704 |
| 07/24/2026 09:35 | 837 | 4.70 |
| 07/24/2026 09:35 | 1577 | 4.70 |
| 07/24/2026 09:35 | 423 | 4.70 |
| 07/24/2026 09:35 | 200 | 4.68 |
| 07/24/2026 09:35 | 186 | 4.70 |
| 07/24/2026 09:35 | 314 | 4.70 |
| 07/24/2026 09:35 | 316 | 4.72 |
| 07/24/2026 09:34 | 1500 | 4.738 |
| 07/24/2026 09:34 | 582 | 4.68 |
| 07/24/2026 09:34 | 500 | 4.68 |
| 07/24/2026 09:33 | 42 | 4.738 |
| 07/24/2026 09:33 | 1121 | 4.74 |
| 07/24/2026 09:33 | 879 | 4.74 |
| 07/24/2026 09:32 | 200 | 4.696 |
| 07/24/2026 09:32 | 500 | 4.696 |
| 07/24/2026 09:31 | 825 | 4.674 |
| 07/24/2026 09:31 | 79 | 4.67 |
| 07/24/2026 09:31 | 295 | 4.712 |
| 07/24/2026 09:31 | 1233 | 4.704 |
| 07/24/2026 09:31 | 1645 | 4.704 |
| 07/24/2026 09:31 | 931 | 4.70 |
| 07/24/2026 09:31 | 1060 | 4.70 |
| 07/24/2026 09:31 | 733 | 4.696 |
| 07/24/2026 09:31 | 721 | 4.696 |
| 07/24/2026 09:31 | 842 | 4.696 |
| 07/24/2026 09:30 | 240 | 4.67 |
| 07/24/2026 09:30 | 40 | 4.67 |
| 07/24/2026 09:28 | 100 | 4.68 |
| 07/24/2026 09:27 | 900 | 4.68 |
| 07/24/2026 09:27 | 1940 | 4.70 |
| 07/24/2026 09:27 | 4000 | 4.70 |
| 07/24/2026 09:27 | 1332 | 4.70 |
| 07/24/2026 09:27 | 484 | 4.696 |
| 07/24/2026 09:27 | 372 | 4.692 |
| 07/24/2026 09:27 | 621 | 4.692 |
| 07/24/2026 09:27 | 1251 | 4.692 |
| 07/24/2026 09:25 | 621 | 4.692 |
| 07/24/2026 09:25 | 5 | 4.692 |
| 07/24/2026 09:25 | 250 | 4.692 |
| 07/24/2026 09:23 | 40 | 4.692 |
| 07/24/2026 09:23 | 12 | 4.692 |
| 07/24/2026 09:23 | 21 | 4.692 |
| 07/24/2026 09:23 | 27 | 4.692 |
| 07/24/2026 09:22 | 122 | 4.65 |
| 07/24/2026 09:22 | 666 | 4.65 |
| 07/24/2026 09:22 | 149 | 4.65 |
| 07/24/2026 09:22 | 1551 | 4.652 |
| 07/24/2026 09:22 | 1425 | 4.652 |
| 07/24/2026 09:22 | 20 | 4.66 |
| 07/24/2026 09:22 | 2829 | 4.66 |
| 07/24/2026 09:22 | 1000 | 4.66 |
| 07/24/2026 09:22 | 1922 | 4.65 |
| 07/24/2026 09:22 | 2263 | 4.65 |
| 07/24/2026 09:22 | 75 | 4.65 |
| 07/24/2026 09:22 | 25 | 4.65 |
| 07/24/2026 09:22 | 300 | 4.65 |
| 07/24/2026 09:22 | 42 | 4.65 |
| 07/24/2026 09:22 | 403 | 4.668 |
| 07/24/2026 09:22 | 1000 | 4.67 |
| 07/24/2026 09:22 | 230 | 4.68 |
| 07/24/2026 09:22 | 86 | 4.70 |
| 07/24/2026 09:22 | 200 | 4.70 |
| 07/24/2026 09:22 | 250 | 4.70 |
| 07/24/2026 09:22 | 20 | 4.70 |
| 07/24/2026 09:22 | 212 | 4.70 |
| 07/24/2026 09:22 | 220 | 4.70 |
| 07/24/2026 09:22 | 460 | 4.70 |
| 07/24/2026 09:22 | 1000 | 4.72 |
| 07/24/2026 09:21 | 507 | 4.722 |
| 07/24/2026 09:21 | 1700 | 4.722 |
| 07/24/2026 09:19 | 816 | 4.722 |
| 07/24/2026 09:19 | 100 | 4.722 |
| 07/24/2026 09:18 | 109 | 4.776 |
| 07/24/2026 09:18 | 291 | 4.776 |
| 07/24/2026 09:17 | 2219 | 4.748 |
| 07/24/2026 09:17 | 247 | 4.772 |
| 07/24/2026 09:17 | 301 | 4.772 |
| 07/24/2026 09:17 | 252 | 4.772 |
| 07/24/2026 09:16 | 433 | 4.77 |
| 07/24/2026 09:15 | 500 | 4.74 |
| 07/24/2026 09:15 | 188 | 4.75 |
| 07/24/2026 09:15 | 100 | 4.75 |
| 07/24/2026 09:15 | 50 | 4.75 |
| 07/24/2026 09:15 | 3 | 4.75 |
| 07/24/2026 09:15 | 1365 | 4.76 |
| 07/24/2026 09:15 | 2000 | 4.76 |
| 07/24/2026 09:14 | 1710 | 4.77 |
| 07/24/2026 09:13 | 244 | 4.772 |
| 07/24/2026 09:13 | 1664 | 4.772 |
| 07/24/2026 09:13 | 52 | 4.78 |
| 07/24/2026 09:13 | 40 | 4.78 |
| 07/24/2026 09:08 | 500 | 4.79 |
| 07/24/2026 09:08 | 990 | 4.80 |
| 07/24/2026 09:08 | 46 | 4.80 |
| 07/24/2026 09:05 | 320 | 4.80 |
| 07/24/2026 09:02 | 54 | 4.80 |
| 07/24/2026 09:02 | 71 | 4.80 |
| 07/24/2026 09:02 | 990 | 4.75 |
| 07/24/2026 09:02 | 150 | 4.75 |
| 07/24/2026 09:02 | 300 | 4.75 |
| 07/24/2026 09:02 | 240 | 4.75 |
| 07/24/2026 09:02 | 240 | 4.75 |
| 07/24/2026 09:02 | 380 | 4.75 |
| 07/24/2026 09:02 | 700 | 4.75 |
| 07/24/2026 09:01 | 600 | 4.75 |
| 07/24/2026 09:00 | 700 | 4.75 |
| 07/24/2026 09:00 | 100 | 4.75 |
| 07/24/2026 09:00 | 395 | 4.76 |
| 07/24/2026 09:00 | 4000 | 4.76 |
| 07/24/2026 09:00 | 500 | 4.78 |
| 07/24/2026 09:00 | 2000 | 4.78 |
| 07/24/2026 09:00 | 105 | 4.78 |
| 07/24/2026 09:00 | 4000 | 4.78 |
| 07/24/2026 09:00 | 17 | 4.794 |
| 07/24/2026 09:00 | 24 | 4.794 |
| 07/24/2026 09:00 | 50 | 4.794 |
| 07/24/2026 09:00 | 488 | 4.794 |
| 07/24/2026 09:00 | 55 | 4.794 |
| 07/24/2026 09:00 | 383 | 4.794 |
| 07/24/2026 09:00 | 17 | 4.794 |
| 07/24/2026 09:00 | 124 | 4.794 |
| 07/24/2026 09:00 | 262 | 4.794 |
| 07/24/2026 09:00 | 97 | 4.794 |
| 07/24/2026 09:00 | 100 | 4.794 |
| 07/24/2026 09:00 | 244 | 4.794 |
| 07/24/2026 09:00 | 7 | 4.794 |
| 07/24/2026 09:00 | 260 | 4.794 |
| 07/24/2026 09:00 | 240 | 4.794 |
| 07/24/2026 09:00 | 106 | 4.794 |
| 07/24/2026 09:00 | 26 | 4.794 |
| 07/24/2026 09:00 | 130 | 4.794 |
| 07/24/2026 09:00 | 71 | 4.794 |
| 07/24/2026 09:00 | 100 | 4.794 |
| 07/24/2026 09:00 | 36 | 4.794 |
| 07/24/2026 09:00 | 644 | 4.794 |
| 07/24/2026 09:00 | 80 | 4.794 |
| 07/24/2026 09:00 | 1 | 4.794 |
| 07/24/2026 09:00 | 8 | 4.794 |
| 07/24/2026 09:00 | 3 | 4.794 |
| 07/24/2026 09:00 | 9 | 4.794 |
| 07/24/2026 09:00 | 24 | 4.794 |
| 07/24/2026 09:00 | 231 | 4.794 |
| 07/24/2026 09:00 | 69 | 4.794 |
| 07/24/2026 09:00 | 200 | 4.794 |
| 07/24/2026 09:00 | 2 | 4.794 |
| 07/24/2026 09:00 | 3 | 4.794 |
| 07/24/2026 09:00 | 106 | 4.794 |
| 07/24/2026 09:00 | 19 | 4.794 |
| 07/24/2026 09:00 | 858 | 4.794 |
| 07/24/2026 09:00 | 1646 | 4.794 |
| 07/24/2026 09:00 | 1 | 4.794 |
| 07/24/2026 09:00 | 370 | 4.794 |
| 07/24/2026 09:00 | 41 | 4.794 |
| 07/24/2026 09:00 | 300 | 4.794 |
| 07/24/2026 09:00 | 100 | 4.794 |
| 07/24/2026 09:00 | 4 | 4.794 |
| 07/24/2026 09:00 | 10 | 4.794 |
| 07/24/2026 09:00 | 50 | 4.794 |
| 07/24/2026 09:00 | 600 | 4.794 |
| 07/24/2026 09:00 | 1 | 4.794 |
| 07/24/2026 09:00 | 20 | 4.794 |
| 07/24/2026 09:00 | 1000 | 4.794 |
| 07/24/2026 09:00 | 1 | 4.794 |