Large gap with delayed quotes
|
Official
08/25/2026
-
17:35:02
|
Bid
08/25/2026 -
17:45:00
|
Bid Volume |
Ask
08/25/2026 -
17:45:00
|
Ask Volume |
|---|---|---|---|---|
|
4.672
-0.042
(
-0.89% )
|
4.666
|
15 |
4.674
|
82 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/25/2026 17:35 | 67 | 4.672 |
| 08/25/2026 17:35 | 53 | 4.672 |
| 08/25/2026 17:35 | 106 | 4.672 |
| 08/25/2026 17:35 | 88 | 4.672 |
| 08/25/2026 17:35 | 116 | 4.672 |
| 08/25/2026 17:35 | 564 | 4.672 |
| 08/25/2026 17:35 | 278 | 4.672 |
| 08/25/2026 17:35 | 79 | 4.672 |
| 08/25/2026 17:35 | 69 | 4.672 |
| 08/25/2026 17:35 | 504 | 4.672 |
| 08/25/2026 17:35 | 75 | 4.672 |
| 08/25/2026 17:35 | 78 | 4.672 |
| 08/25/2026 17:35 | 239 | 4.672 |
| 08/25/2026 17:35 | 383 | 4.672 |
| 08/25/2026 17:35 | 207 | 4.672 |
| 08/25/2026 17:35 | 250 | 4.672 |
| 08/25/2026 17:35 | 79 | 4.672 |
| 08/25/2026 17:35 | 104 | 4.672 |
| 08/25/2026 17:35 | 364 | 4.672 |
| 08/25/2026 17:35 | 52 | 4.672 |
| 08/25/2026 17:35 | 504 | 4.672 |
| 08/25/2026 17:35 | 86 | 4.672 |
| 08/25/2026 17:35 | 107 | 4.672 |
| 08/25/2026 17:35 | 1279 | 4.672 |
| 08/25/2026 17:35 | 2898 | 4.672 |
| 08/25/2026 17:35 | 196 | 4.672 |
| 08/25/2026 17:35 | 36 | 4.672 |
| 08/25/2026 17:35 | 300 | 4.672 |
| 08/25/2026 17:35 | 554 | 4.672 |
| 08/25/2026 17:35 | 478 | 4.672 |
| 08/25/2026 17:35 | 563 | 4.672 |
| 08/25/2026 17:35 | 283 | 4.672 |
| 08/25/2026 17:35 | 220 | 4.672 |
| 08/25/2026 17:35 | 267 | 4.672 |
| 08/25/2026 17:35 | 367 | 4.672 |
| 08/25/2026 17:35 | 1246 | 4.672 |
| 08/25/2026 17:35 | 249 | 4.672 |
| 08/25/2026 17:35 | 22 | 4.672 |
| 08/25/2026 17:35 | 616 | 4.672 |
| 08/25/2026 17:35 | 25 | 4.672 |
| 08/25/2026 17:35 | 3890 | 4.672 |
| 08/25/2026 17:35 | 916 | 4.672 |
| 08/25/2026 17:35 | 1091 | 4.672 |
| 08/25/2026 17:35 | 1 | 4.672 |
| 08/25/2026 17:35 | 250 | 4.672 |
| 08/25/2026 17:35 | 334 | 4.672 |
| 08/25/2026 17:35 | 1 | 4.672 |
| 08/25/2026 17:35 | 1549 | 4.672 |
| 08/25/2026 17:35 | 622 | 4.672 |
| 08/25/2026 17:35 | 165 | 4.672 |
| 08/25/2026 17:35 | 724 | 4.672 |
| 08/25/2026 17:35 | 36 | 4.672 |
| 08/25/2026 17:35 | 74 | 4.672 |
| 08/25/2026 17:35 | 9 | 4.672 |
| 08/25/2026 17:35 | 77 | 4.672 |
| 08/25/2026 17:35 | 255 | 4.672 |
| 08/25/2026 17:35 | 113 | 4.672 |
| 08/25/2026 17:35 | 36 | 4.672 |
| 08/25/2026 17:35 | 63 | 4.672 |
| 08/25/2026 17:35 | 511 | 4.672 |
| 08/25/2026 17:35 | 396 | 4.672 |
| 08/25/2026 17:35 | 240 | 4.672 |
| 08/25/2026 17:35 | 445 | 4.672 |
| 08/25/2026 17:35 | 114 | 4.672 |
| 08/25/2026 17:35 | 53 | 4.672 |
| 08/25/2026 17:35 | 350 | 4.672 |
| 08/25/2026 17:35 | 496 | 4.672 |
| 08/25/2026 17:35 | 255 | 4.672 |
| 08/25/2026 17:35 | 85 | 4.672 |
| 08/25/2026 17:35 | 155 | 4.672 |
| 08/25/2026 17:35 | 142 | 4.672 |
| 08/25/2026 17:35 | 73 | 4.672 |
| 08/25/2026 17:35 | 146 | 4.672 |
| 08/25/2026 17:35 | 106 | 4.672 |
| 08/25/2026 17:29 | 855 | 4.672 |
| 08/25/2026 17:28 | 42 | 4.672 |
| 08/25/2026 17:28 | 458 | 4.672 |
| 08/25/2026 17:28 | 367 | 4.666 |
| 08/25/2026 17:28 | 406 | 4.666 |
| 08/25/2026 17:28 | 201 | 4.672 |
| 08/25/2026 17:28 | 234 | 4.666 |
| 08/25/2026 17:28 | 228 | 4.666 |
| 08/25/2026 17:21 | 661 | 4.676 |
| 08/25/2026 17:21 | 484 | 4.674 |
| 08/25/2026 17:21 | 69 | 4.674 |
| 08/25/2026 17:20 | 759 | 4.674 |
| 08/25/2026 17:18 | 41 | 4.658 |
| 08/25/2026 17:17 | 104 | 4.666 |
| 08/25/2026 17:17 | 31 | 4.666 |
| 08/25/2026 17:15 | 201 | 4.666 |
| 08/25/2026 17:15 | 267 | 4.666 |
| 08/25/2026 17:15 | 3 | 4.666 |
| 08/25/2026 17:15 | 93 | 4.666 |
| 08/25/2026 17:12 | 43 | 4.66 |
| 08/25/2026 17:06 | 24 | 4.666 |
| 08/25/2026 17:04 | 33 | 4.66 |
| 08/25/2026 17:04 | 90 | 4.66 |
| 08/25/2026 17:04 | 97 | 4.66 |
| 08/25/2026 17:04 | 47 | 4.66 |
| 08/25/2026 17:04 | 33 | 4.66 |
| 08/25/2026 17:03 | 62 | 4.666 |
| 08/25/2026 17:03 | 117 | 4.66 |
| 08/25/2026 17:03 | 62 | 4.658 |
| 08/25/2026 17:03 | 162 | 4.654 |
| 08/25/2026 17:03 | 83 | 4.654 |
| 08/25/2026 16:59 | 106 | 4.654 |
| 08/25/2026 16:58 | 56 | 4.66 |
| 08/25/2026 16:58 | 56 | 4.66 |
| 08/25/2026 16:58 | 55 | 4.666 |
| 08/25/2026 16:52 | 620 | 4.666 |
| 08/25/2026 16:49 | 240 | 4.664 |
| 08/25/2026 16:49 | 611 | 4.664 |
| 08/25/2026 16:41 | 365 | 4.666 |
| 08/25/2026 16:41 | 398 | 4.664 |
| 08/25/2026 16:32 | 137 | 4.65 |
| 08/25/2026 16:32 | 213 | 4.652 |
| 08/25/2026 16:32 | 200 | 4.652 |
| 08/25/2026 16:32 | 1500 | 4.654 |
| 08/25/2026 16:32 | 50 | 4.654 |
| 08/25/2026 16:32 | 118 | 4.658 |
| 08/25/2026 16:32 | 82 | 4.658 |
| 08/25/2026 16:32 | 136 | 4.666 |
| 08/25/2026 16:32 | 208 | 4.666 |
| 08/25/2026 16:31 | 170 | 4.666 |
| 08/25/2026 16:31 | 108 | 4.658 |
| 08/25/2026 16:30 | 75 | 4.66 |
| 08/25/2026 16:30 | 31 | 4.66 |
| 08/25/2026 16:30 | 209 | 4.66 |
| 08/25/2026 16:30 | 196 | 4.662 |
| 08/25/2026 16:21 | 85 | 4.67 |
| 08/25/2026 16:20 | 207 | 4.662 |
| 08/25/2026 16:20 | 973 | 4.662 |
| 08/25/2026 16:20 | 253 | 4.662 |
| 08/25/2026 15:58 | 247 | 4.65 |
| 08/25/2026 15:58 | 1679 | 4.652 |
| 08/25/2026 15:58 | 1443 | 4.652 |
| 08/25/2026 15:58 | 290 | 4.66 |
| 08/25/2026 15:56 | 379 | 4.662 |
| 08/25/2026 15:56 | 388 | 4.662 |
| 08/25/2026 15:55 | 41 | 4.662 |
| 08/25/2026 15:55 | 348 | 4.654 |
| 08/25/2026 15:55 | 660 | 4.652 |
| 08/25/2026 15:55 | 2000 | 4.656 |
| 08/25/2026 15:55 | 213 | 4.656 |
| 08/25/2026 15:55 | 5 | 4.66 |
| 08/25/2026 15:55 | 2000 | 4.66 |
| 08/25/2026 15:55 | 5 | 4.66 |
| 08/25/2026 15:55 | 1639 | 4.662 |
| 08/25/2026 15:55 | 1536 | 4.662 |
| 08/25/2026 15:55 | 1737 | 4.662 |
| 08/25/2026 15:55 | 205 | 4.666 |
| 08/25/2026 15:55 | 2000 | 4.67 |
| 08/25/2026 15:46 | 1290 | 4.67 |
| 08/25/2026 15:46 | 355 | 4.67 |
| 08/25/2026 15:45 | 355 | 4.67 |
| 08/25/2026 15:45 | 1412 | 4.676 |
| 08/25/2026 15:45 | 836 | 4.676 |
| 08/25/2026 15:45 | 576 | 4.68 |
| 08/25/2026 15:45 | 5 | 4.68 |
| 08/25/2026 15:45 | 1531 | 4.68 |
| 08/25/2026 15:45 | 111 | 4.68 |
| 08/25/2026 15:45 | 1290 | 4.692 |
| 08/25/2026 15:45 | 4580 | 4.678 |
| 08/25/2026 15:45 | 2443 | 4.678 |
| 08/25/2026 15:45 | 4580 | 4.678 |
| 08/25/2026 15:45 | 1535 | 4.678 |
| 08/25/2026 15:45 | 254 | 4.678 |
| 08/25/2026 15:45 | 1721 | 4.672 |
| 08/25/2026 15:45 | 232 | 4.672 |
| 08/25/2026 15:43 | 870 | 4.67 |
| 08/25/2026 15:43 | 977 | 4.67 |
| 08/25/2026 15:43 | 1200 | 4.67 |
| 08/25/2026 15:42 | 84 | 4.66 |
| 08/25/2026 15:42 | 10000 | 4.66 |
| 08/25/2026 15:42 | 916 | 4.66 |
| 08/25/2026 15:42 | 568 | 4.668 |
| 08/25/2026 15:42 | 67 | 4.666 |
| 08/25/2026 15:42 | 410 | 4.666 |
| 08/25/2026 15:42 | 233 | 4.666 |
| 08/25/2026 15:38 | 74 | 4.66 |
| 08/25/2026 15:38 | 500 | 4.66 |
| 08/25/2026 15:38 | 53 | 4.66 |
| 08/25/2026 15:38 | 1073 | 4.66 |
| 08/25/2026 15:36 | 250 | 4.662 |
| 08/25/2026 15:30 | 5 | 4.662 |
| 08/25/2026 15:30 | 177 | 4.662 |
| 08/25/2026 15:30 | 133 | 4.664 |
| 08/25/2026 15:30 | 400 | 4.664 |
| 08/25/2026 15:29 | 101 | 4.664 |
| 08/25/2026 15:28 | 193 | 4.664 |
| 08/25/2026 15:28 | 673 | 4.664 |
| 08/25/2026 15:28 | 227 | 4.664 |
| 08/25/2026 15:27 | 4 | 4.664 |
| 08/25/2026 15:26 | 114 | 4.666 |
| 08/25/2026 15:25 | 42 | 4.666 |
| 08/25/2026 15:23 | 221 | 4.67 |
| 08/25/2026 15:23 | 279 | 4.67 |
| 08/25/2026 15:23 | 288 | 4.666 |
| 08/25/2026 15:23 | 112 | 4.666 |
| 08/25/2026 15:23 | 240 | 4.666 |
| 08/25/2026 15:18 | 284 | 4.67 |
| 08/25/2026 15:13 | 1 | 4.672 |
| 08/25/2026 15:11 | 5 | 4.672 |
| 08/25/2026 15:08 | 360 | 4.67 |
| 08/25/2026 15:08 | 118 | 4.67 |
| 08/25/2026 15:08 | 696 | 4.67 |
| 08/25/2026 15:08 | 804 | 4.67 |
| 08/25/2026 14:48 | 681 | 4.672 |
| 08/25/2026 14:48 | 103 | 4.674 |
| 08/25/2026 14:48 | 103 | 4.672 |
| 08/25/2026 14:48 | 157 | 4.67 |
| 08/25/2026 14:48 | 546 | 4.67 |
| 08/25/2026 14:48 | 2 | 4.67 |
| 08/25/2026 14:48 | 142 | 4.67 |
| 08/25/2026 14:46 | 70 | 4.67 |
| 08/25/2026 14:46 | 917 | 4.67 |
| 08/25/2026 14:46 | 513 | 4.67 |
| 08/25/2026 14:43 | 310 | 4.67 |
| 08/25/2026 14:42 | 144 | 4.666 |
| 08/25/2026 14:41 | 94 | 4.67 |
| 08/25/2026 14:41 | 84 | 4.67 |
| 08/25/2026 14:41 | 122 | 4.67 |
| 08/25/2026 14:41 | 428 | 4.67 |
| 08/25/2026 14:33 | 38 | 4.666 |
| 08/25/2026 14:33 | 10 | 4.666 |
| 08/25/2026 14:33 | 207 | 4.666 |
| 08/25/2026 14:33 | 355 | 4.666 |
| 08/25/2026 14:31 | 338 | 4.666 |
| 08/25/2026 14:31 | 600 | 4.666 |
| 08/25/2026 14:27 | 795 | 4.67 |
| 08/25/2026 14:27 | 705 | 4.67 |
| 08/25/2026 14:26 | 212 | 4.67 |
| 08/25/2026 14:22 | 255 | 4.67 |
| 08/25/2026 14:22 | 45 | 4.67 |
| 08/25/2026 14:22 | 210 | 4.67 |
| 08/25/2026 14:16 | 250 | 4.67 |
| 08/25/2026 14:13 | 249 | 4.67 |
| 08/25/2026 14:13 | 500 | 4.67 |
| 08/25/2026 14:08 | 216 | 4.67 |
| 08/25/2026 14:06 | 1445 | 4.676 |
| 08/25/2026 14:06 | 555 | 4.676 |
| 08/25/2026 13:57 | 117 | 4.668 |
| 08/25/2026 13:54 | 625 | 4.676 |
| 08/25/2026 13:54 | 546 | 4.676 |
| 08/25/2026 13:54 | 399 | 4.672 |
| 08/25/2026 13:54 | 894 | 4.672 |
| 08/25/2026 13:54 | 206 | 4.672 |
| 08/25/2026 13:52 | 76 | 4.668 |
| 08/25/2026 13:52 | 37 | 4.67 |
| 08/25/2026 13:52 | 121 | 4.686 |
| 08/25/2026 13:52 | 369 | 4.688 |
| 08/25/2026 13:52 | 58 | 4.69 |
| 08/25/2026 13:52 | 69 | 4.69 |
| 08/25/2026 13:52 | 653 | 4.692 |
| 08/25/2026 13:52 | 796 | 4.69 |
| 08/25/2026 13:52 | 204 | 4.69 |
| 08/25/2026 13:45 | 393 | 4.69 |
| 08/25/2026 13:41 | 1331 | 4.696 |
| 08/25/2026 13:41 | 585 | 4.696 |
| 08/25/2026 13:30 | 122 | 4.696 |
| 08/25/2026 13:30 | 10 | 4.70 |
| 08/25/2026 13:30 | 807 | 4.70 |
| 08/25/2026 13:30 | 3105 | 4.70 |
| 08/25/2026 13:30 | 69 | 4.70 |
| 08/25/2026 13:30 | 127 | 4.70 |
| 08/25/2026 13:30 | 5000 | 4.70 |
| 08/25/2026 13:30 | 40 | 4.70 |
| 08/25/2026 13:30 | 211 | 4.70 |
| 08/25/2026 13:30 | 245 | 4.70 |
| 08/25/2026 13:30 | 300 | 4.70 |
| 08/25/2026 13:30 | 1000 | 4.70 |
| 08/25/2026 13:30 | 1184 | 4.70 |
| 08/25/2026 13:30 | 5000 | 4.70 |
| 08/25/2026 13:30 | 2119 | 4.70 |
| 08/25/2026 13:29 | 396 | 4.70 |
| 08/25/2026 13:28 | 485 | 4.70 |
| 08/25/2026 13:28 | 500 | 4.70 |
| 08/25/2026 13:21 | 100 | 4.706 |
| 08/25/2026 13:13 | 110 | 4.706 |
| 08/25/2026 13:10 | 121 | 4.708 |
| 08/25/2026 13:01 | 131 | 4.708 |
| 08/25/2026 13:01 | 501 | 4.71 |
| 08/25/2026 13:00 | 190 | 4.71 |
| 08/25/2026 13:00 | 116 | 4.712 |
| 08/25/2026 12:59 | 738 | 4.71 |
| 08/25/2026 12:59 | 909 | 4.712 |
| 08/25/2026 12:59 | 909 | 4.712 |
| 08/25/2026 12:59 | 909 | 4.712 |
| 08/25/2026 12:59 | 100 | 4.712 |
| 08/25/2026 12:59 | 562 | 4.712 |
| 08/25/2026 12:55 | 14 | 4.714 |
| 08/25/2026 12:55 | 452 | 4.714 |
| 08/25/2026 12:55 | 628 | 4.714 |
| 08/25/2026 12:55 | 209 | 4.714 |
| 08/25/2026 12:55 | 261 | 4.714 |
| 08/25/2026 12:53 | 207 | 4.718 |
| 08/25/2026 12:53 | 470 | 4.718 |
| 08/25/2026 12:53 | 105 | 4.718 |
| 08/25/2026 12:53 | 718 | 4.718 |
| 08/25/2026 12:42 | 32 | 4.714 |
| 08/25/2026 12:34 | 85 | 4.718 |
| 08/25/2026 12:34 | 1464 | 4.714 |
| 08/25/2026 12:34 | 91 | 4.716 |
| 08/25/2026 12:34 | 135 | 4.714 |
| 08/25/2026 12:34 | 909 | 4.714 |
| 08/25/2026 12:34 | 909 | 4.714 |
| 08/25/2026 12:34 | 412 | 4.714 |
| 08/25/2026 12:34 | 909 | 4.714 |
| 08/25/2026 12:34 | 132 | 4.714 |
| 08/25/2026 12:30 | 397 | 4.714 |
| 08/25/2026 12:30 | 265 | 4.714 |
| 08/25/2026 12:22 | 105 | 4.718 |
| 08/25/2026 12:22 | 427 | 4.718 |
| 08/25/2026 12:22 | 173 | 4.718 |
| 08/25/2026 12:17 | 173 | 4.72 |
| 08/25/2026 12:17 | 129 | 4.72 |
| 08/25/2026 12:17 | 1816 | 4.72 |
| 08/25/2026 12:13 | 193 | 4.716 |
| 08/25/2026 12:10 | 267 | 4.72 |
| 08/25/2026 12:10 | 234 | 4.718 |
| 08/25/2026 12:06 | 1 | 4.72 |
| 08/25/2026 12:06 | 65 | 4.72 |
| 08/25/2026 12:06 | 36 | 4.72 |
| 08/25/2026 12:06 | 72 | 4.72 |
| 08/25/2026 12:06 | 1499 | 4.72 |
| 08/25/2026 12:06 | 129 | 4.72 |
| 08/25/2026 12:06 | 107 | 4.72 |
| 08/25/2026 12:06 | 196 | 4.72 |
| 08/25/2026 12:06 | 115 | 4.724 |
| 08/25/2026 12:06 | 235 | 4.724 |
| 08/25/2026 11:59 | 16 | 4.742 |
| 08/25/2026 11:59 | 232 | 4.738 |
| 08/25/2026 11:59 | 212 | 4.738 |
| 08/25/2026 11:34 | 57 | 4.722 |
| 08/25/2026 11:34 | 126 | 4.722 |
| 08/25/2026 11:34 | 97 | 4.722 |
| 08/25/2026 11:34 | 2020 | 4.714 |
| 08/25/2026 11:34 | 3530 | 4.714 |
| 08/25/2026 11:34 | 1530 | 4.714 |
| 08/25/2026 11:34 | 2000 | 4.714 |
| 08/25/2026 11:34 | 16 | 4.712 |
| 08/25/2026 11:34 | 122 | 4.714 |
| 08/25/2026 11:34 | 2 | 4.714 |
| 08/25/2026 11:34 | 1262 | 4.714 |
| 08/25/2026 11:34 | 909 | 4.714 |
| 08/25/2026 11:34 | 136 | 4.714 |
| 08/25/2026 11:34 | 403 | 4.714 |
| 08/25/2026 11:34 | 556 | 4.714 |
| 08/25/2026 11:33 | 736 | 4.724 |
| 08/25/2026 11:33 | 314 | 4.724 |
| 08/25/2026 11:31 | 353 | 4.714 |
| 08/25/2026 11:31 | 7 | 4.714 |
| 08/25/2026 11:31 | 425 | 4.728 |
| 08/25/2026 11:31 | 521 | 4.73 |
| 08/25/2026 11:31 | 63 | 4.728 |
| 08/25/2026 11:31 | 371 | 4.728 |
| 08/25/2026 11:31 | 108 | 4.728 |
| 08/25/2026 11:31 | 82 | 4.728 |
| 08/25/2026 11:31 | 149 | 4.728 |
| 08/25/2026 11:31 | 3271 | 4.73 |
| 08/25/2026 11:31 | 3271 | 4.73 |
| 08/25/2026 11:31 | 341 | 4.73 |
| 08/25/2026 11:31 | 8 | 4.734 |
| 08/25/2026 11:31 | 2715 | 4.734 |
| 08/25/2026 11:31 | 134 | 4.734 |
| 08/25/2026 11:31 | 591 | 4.734 |
| 08/25/2026 11:28 | 409 | 4.734 |
| 08/25/2026 11:16 | 1191 | 4.734 |
| 08/25/2026 11:16 | 424 | 4.734 |
| 08/25/2026 11:16 | 3 | 4.734 |
| 08/25/2026 11:16 | 382 | 4.734 |
| 08/25/2026 11:07 | 438 | 4.74 |
| 08/25/2026 11:07 | 100 | 4.74 |
| 08/25/2026 11:04 | 12 | 4.734 |
| 08/25/2026 11:04 | 100 | 4.734 |
| 08/25/2026 11:02 | 58 | 4.738 |
| 08/25/2026 11:01 | 67 | 4.738 |
| 08/25/2026 11:01 | 71 | 4.71 |
| 08/25/2026 11:01 | 401 | 4.712 |
| 08/25/2026 11:01 | 2000 | 4.714 |
| 08/25/2026 11:01 | 8 | 4.714 |
| 08/25/2026 11:01 | 350 | 4.714 |
| 08/25/2026 11:01 | 2000 | 4.718 |
| 08/25/2026 11:01 | 401 | 4.72 |
| 08/25/2026 11:01 | 1338 | 4.722 |
| 08/25/2026 11:01 | 1335 | 4.722 |
| 08/25/2026 11:01 | 401 | 4.724 |
| 08/25/2026 11:01 | 91 | 4.726 |
| 08/25/2026 11:01 | 152 | 4.728 |
| 08/25/2026 11:01 | 19 | 4.73 |
| 08/25/2026 11:01 | 906 | 4.73 |
| 08/25/2026 11:01 | 906 | 4.73 |
| 08/25/2026 11:01 | 906 | 4.73 |
| 08/25/2026 11:01 | 400 | 4.73 |
| 08/25/2026 11:01 | 315 | 4.73 |
| 08/25/2026 10:55 | 126 | 4.732 |
| 08/25/2026 10:55 | 274 | 4.732 |
| 08/25/2026 10:52 | 326 | 4.732 |
| 08/25/2026 10:40 | 155 | 4.744 |
| 08/25/2026 10:40 | 479 | 4.742 |
| 08/25/2026 10:40 | 268 | 4.74 |
| 08/25/2026 10:40 | 98 | 4.738 |
| 08/25/2026 10:39 | 300 | 4.734 |
| 08/25/2026 10:39 | 100 | 4.734 |
| 08/25/2026 10:35 | 178 | 4.738 |
| 08/25/2026 10:35 | 22 | 4.738 |
| 08/25/2026 10:35 | 300 | 4.738 |
| 08/25/2026 10:34 | 100 | 4.738 |
| 08/25/2026 10:34 | 211 | 4.74 |
| 08/25/2026 10:19 | 198 | 4.75 |
| 08/25/2026 10:19 | 130 | 4.75 |
| 08/25/2026 10:19 | 72 | 4.75 |
| 08/25/2026 10:13 | 220 | 4.74 |
| 08/25/2026 10:08 | 130 | 4.74 |
| 08/25/2026 10:05 | 500 | 4.75 |
| 08/25/2026 10:04 | 20 | 4.752 |
| 08/25/2026 10:04 | 260 | 4.75 |
| 08/25/2026 10:04 | 200 | 4.75 |
| 08/25/2026 10:04 | 520 | 4.748 |
| 08/25/2026 09:50 | 5 | 4.746 |
| 08/25/2026 09:47 | 90 | 4.744 |
| 08/25/2026 09:42 | 748 | 4.748 |
| 08/25/2026 09:42 | 90 | 4.746 |
| 08/25/2026 09:42 | 1488 | 4.746 |
| 08/25/2026 09:42 | 4000 | 4.746 |
| 08/25/2026 09:41 | 2000 | 4.746 |
| 08/25/2026 09:40 | 165 | 4.744 |
| 08/25/2026 09:40 | 1809 | 4.742 |
| 08/25/2026 09:40 | 866 | 4.742 |
| 08/25/2026 09:40 | 1806 | 4.742 |
| 08/25/2026 09:40 | 2580 | 4.742 |
| 08/25/2026 09:36 | 140 | 4.742 |
| 08/25/2026 09:35 | 348 | 4.732 |
| 08/25/2026 09:35 | 905 | 4.732 |
| 08/25/2026 09:35 | 21 | 4.74 |
| 08/25/2026 09:35 | 115 | 4.74 |
| 08/25/2026 09:35 | 904 | 4.74 |
| 08/25/2026 09:35 | 57 | 4.74 |
| 08/25/2026 09:34 | 455 | 4.74 |
| 08/25/2026 09:34 | 348 | 4.74 |
| 08/25/2026 09:34 | 700 | 4.74 |
| 08/25/2026 09:30 | 240 | 4.74 |
| 08/25/2026 09:30 | 700 | 4.74 |
| 08/25/2026 09:25 | 100 | 4.742 |
| 08/25/2026 09:20 | 545 | 4.744 |
| 08/25/2026 09:20 | 423 | 4.742 |
| 08/25/2026 09:20 | 77 | 4.742 |
| 08/25/2026 09:10 | 350 | 4.746 |
| 08/25/2026 09:09 | 801 | 4.748 |
| 08/25/2026 09:09 | 199 | 4.748 |
| 08/25/2026 09:00 | 28 | 4.734 |
| 08/25/2026 09:00 | 103 | 4.73 |
| 08/25/2026 09:00 | 160 | 4.714 |
| 08/25/2026 09:00 | 124 | 4.714 |
| 08/25/2026 09:00 | 12 | 4.714 |
| 08/25/2026 09:00 | 14 | 4.714 |
| 08/25/2026 09:00 | 30 | 4.714 |
| 08/25/2026 09:00 | 64 | 4.714 |
| 08/25/2026 09:00 | 118 | 4.714 |
| 08/25/2026 09:00 | 58 | 4.714 |
| 08/25/2026 09:00 | 13 | 4.714 |
| 08/25/2026 09:00 | 11 | 4.714 |
| 08/25/2026 09:00 | 20 | 4.714 |
| 08/25/2026 09:00 | 3 | 4.714 |
| 08/25/2026 09:00 | 200 | 4.714 |
| 08/25/2026 09:00 | 83 | 4.714 |
| 08/25/2026 09:00 | 105 | 4.714 |
| 08/25/2026 09:00 | 339 | 4.714 |
| 08/25/2026 09:00 | 25 | 4.714 |
| 08/25/2026 09:00 | 37 | 4.714 |
| 08/25/2026 09:00 | 105 | 4.714 |
| 08/25/2026 09:00 | 389 | 4.714 |
| 08/25/2026 09:00 | 77 | 4.714 |
| 08/25/2026 09:00 | 44 | 4.714 |
| 08/25/2026 09:00 | 3 | 4.714 |