Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
02:00:00
|
Geld
15.10.2026 -
21:59:57
|
Geld Volumen |
Brief
15.10.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
14.78
-0.18
(
-1.20% )
|
14.76
|
400 |
14.86
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 02:00 | � | 14.78 |
| 10/15/2026 23:20 | � | 14.78 |
| 10/15/2026 22:30 | � | 14.78 |
| 10/15/2026 22:00 | � | 14.78 |
| 10/15/2026 22:00 | 61839 | 14.78 |
| 10/15/2026 21:59 | 100 | 14.84 |
| 10/15/2026 21:59 | 55 | 14.81 |
| 10/15/2026 21:59 | 31 | 14.77 |
| 10/15/2026 21:59 | 47 | 14.77 |
| 10/15/2026 21:59 | 1 | 14.77 |
| 10/15/2026 21:59 | 1 | 14.77 |
| 10/15/2026 21:59 | 1 | 14.77 |
| 10/15/2026 21:59 | 1 | 14.77 |
| 10/15/2026 21:59 | 100 | 14.78 |
| 10/15/2026 21:59 | 18 | 14.78 |
| 10/15/2026 21:59 | 11 | 14.77 |
| 10/15/2026 21:59 | 6 | 14.77 |
| 10/15/2026 21:59 | 2 | 14.77 |
| 10/15/2026 21:59 | 2 | 14.78 |
| 10/15/2026 21:59 | 2 | 14.78 |
| 10/15/2026 21:59 | 5 | 14.78 |
| 10/15/2026 21:59 | 5 | 14.78 |
| 10/15/2026 21:59 | 20 | 14.78 |
| 10/15/2026 21:59 | 5 | 14.78 |
| 10/15/2026 21:59 | 10 | 14.78 |
| 10/15/2026 21:59 | 13 | 14.78 |
| 10/15/2026 21:59 | 9 | 14.76 |
| 10/15/2026 21:59 | 42 | 14.76 |
| 10/15/2026 21:59 | 21 | 14.78 |
| 10/15/2026 21:59 | 7 | 14.78 |
| 10/15/2026 21:59 | 93 | 14.78 |
| 10/15/2026 21:59 | 103 | 14.79 |
| 10/15/2026 21:59 | 36 | 14.80 |
| 10/15/2026 21:59 | 155 | 14.79 |
| 10/15/2026 21:59 | 16 | 14.79 |
| 10/15/2026 21:59 | 29 | 14.78 |
| 10/15/2026 21:59 | 71 | 14.78 |
| 10/15/2026 21:59 | 29 | 14.775 |
| 10/15/2026 21:59 | 100 | 14.775 |
| 10/15/2026 21:59 | 8 | 14.775 |
| 10/15/2026 21:59 | 63 | 14.775 |
| 10/15/2026 21:59 | 358 | 14.76 |
| 10/15/2026 21:59 | 7 | 14.76 |
| 10/15/2026 21:59 | 17 | 14.77 |
| 10/15/2026 21:59 | 25 | 14.77 |
| 10/15/2026 21:59 | 45 | 14.79 |
| 10/15/2026 21:59 | 100 | 14.79 |
| 10/15/2026 21:59 | 8 | 14.79 |
| 10/15/2026 21:59 | 16 | 14.79 |
| 10/15/2026 21:59 | 127 | 14.775 |
| 10/15/2026 21:59 | 28 | 14.775 |
| 10/15/2026 21:59 | 45 | 14.775 |
| 10/15/2026 21:59 | 100 | 14.765 |
| 10/15/2026 21:59 | 184 | 14.79 |
| 10/15/2026 21:59 | 100 | 14.79 |
| 10/15/2026 21:59 | 44 | 14.78 |
| 10/15/2026 21:59 | 9 | 14.78 |
| 10/15/2026 21:59 | 64 | 14.77 |
| 10/15/2026 21:59 | 7 | 14.77 |
| 10/15/2026 21:59 | 1 | 14.775 |
| 10/15/2026 21:59 | 26 | 14.775 |
| 10/15/2026 21:59 | 100 | 14.775 |
| 10/15/2026 21:59 | 13 | 14.76 |
| 10/15/2026 21:59 | 80 | 14.76 |
| 10/15/2026 21:59 | 10 | 14.77 |
| 10/15/2026 21:59 | 100 | 14.77 |
| 10/15/2026 21:59 | 100 | 14.77 |
| 10/15/2026 21:59 | 100 | 14.77 |
| 10/15/2026 21:59 | 16 | 14.75 |
| 10/15/2026 21:59 | 20 | 14.75 |
| 10/15/2026 21:59 | 14 | 14.75 |
| 10/15/2026 21:59 | 12 | 14.75 |
| 10/15/2026 21:59 | 35 | 14.75 |
| 10/15/2026 21:59 | 19 | 14.75 |
| 10/15/2026 21:59 | 5 | 14.75 |
| 10/15/2026 21:59 | 11 | 14.75 |
| 10/15/2026 21:59 | 35 | 14.77 |
| 10/15/2026 21:59 | 34 | 14.75 |
| 10/15/2026 21:59 | 11 | 14.75 |
| 10/15/2026 21:59 | 27 | 14.75 |
| 10/15/2026 21:59 | 7 | 14.75 |
| 10/15/2026 21:59 | 7 | 14.75 |
| 10/15/2026 21:59 | 21 | 14.75 |
| 10/15/2026 21:59 | 7 | 14.77 |
| 10/15/2026 21:59 | 28 | 14.77 |
| 10/15/2026 21:59 | 20 | 14.75 |
| 10/15/2026 21:59 | 9 | 14.76 |
| 10/15/2026 21:59 | 18 | 14.76 |
| 10/15/2026 21:59 | 1 | 14.77 |
| 10/15/2026 21:59 | 1 | 14.77 |
| 10/15/2026 21:59 | 28 | 14.77 |
| 10/15/2026 21:59 | 2 | 14.77 |
| 10/15/2026 21:59 | 17 | 14.77 |
| 10/15/2026 21:59 | 2 | 14.78 |
| 10/15/2026 21:59 | 19 | 14.78 |
| 10/15/2026 21:59 | 93 | 14.78 |
| 10/15/2026 21:59 | 25 | 14.77 |
| 10/15/2026 21:59 | 12 | 14.77 |
| 10/15/2026 21:59 | 28 | 14.77 |
| 10/15/2026 21:59 | 93 | 14.77 |
| 10/15/2026 21:59 | 35 | 14.78 |
| 10/15/2026 21:59 | 197 | 14.76 |
| 10/15/2026 21:59 | 35 | 14.76 |
| 10/15/2026 21:59 | 29 | 14.78 |
| 10/15/2026 21:59 | 49 | 14.76 |
| 10/15/2026 21:59 | 29 | 14.76 |
| 10/15/2026 21:59 | 100 | 14.76 |
| 10/15/2026 21:59 | 22 | 14.76 |
| 10/15/2026 21:59 | 7 | 14.76 |
| 10/15/2026 21:59 | 13 | 14.76 |
| 10/15/2026 21:59 | 60 | 14.76 |
| 10/15/2026 21:59 | 54 | 14.76 |
| 10/15/2026 21:59 | 27 | 14.76 |
| 10/15/2026 21:59 | 56 | 14.76 |
| 10/15/2026 21:59 | 10 | 14.77 |
| 10/15/2026 21:59 | 20 | 14.78 |
| 10/15/2026 21:59 | 36 | 14.78 |
| 10/15/2026 21:59 | 15 | 14.76 |
| 10/15/2026 21:59 | 1 | 14.76 |
| 10/15/2026 21:59 | 25 | 14.76 |
| 10/15/2026 21:59 | 64 | 14.78 |
| 10/15/2026 21:59 | 75 | 14.76 |
| 10/15/2026 21:59 | 25 | 14.77 |
| 10/15/2026 21:59 | 100 | 14.77 |
| 10/15/2026 21:59 | 100 | 14.77 |
| 10/15/2026 21:59 | 100 | 14.77 |
| 10/15/2026 21:59 | 100 | 14.77 |
| 10/15/2026 21:59 | 100 | 14.785 |
| 10/15/2026 21:59 | 21 | 14.775 |
| 10/15/2026 21:59 | 150 | 14.775 |
| 10/15/2026 21:59 | 25 | 14.775 |
| 10/15/2026 21:59 | 25 | 14.775 |
| 10/15/2026 21:59 | 25 | 14.775 |
| 10/15/2026 21:59 | 25 | 14.775 |
| 10/15/2026 21:59 | 19 | 14.775 |
| 10/15/2026 21:59 | 18 | 14.775 |
| 10/15/2026 21:59 | 19 | 14.775 |
| 10/15/2026 21:59 | 19 | 14.775 |
| 10/15/2026 21:59 | 19 | 14.775 |
| 10/15/2026 21:59 | 35 | 14.78 |
| 10/15/2026 21:59 | 100 | 14.78 |
| 10/15/2026 21:59 | 2 | 14.79 |
| 10/15/2026 21:59 | 2 | 14.78 |
| 10/15/2026 21:59 | 100 | 14.79 |
| 10/15/2026 21:59 | 10 | 14.77 |
| 10/15/2026 21:59 | 21 | 14.77 |
| 10/15/2026 21:59 | 35 | 14.77 |
| 10/15/2026 21:59 | 65 | 14.77 |
| 10/15/2026 21:59 | 35 | 14.76 |
| 10/15/2026 21:59 | 16 | 14.76 |
| 10/15/2026 21:59 | 56 | 14.76 |
| 10/15/2026 21:59 | 28 | 14.76 |
| 10/15/2026 21:59 | 56 | 14.78 |
| 10/15/2026 21:59 | 100 | 14.76 |
| 10/15/2026 21:59 | 100 | 14.75 |
| 10/15/2026 21:59 | 100 | 14.76 |
| 10/15/2026 21:59 | 200 | 14.75 |
| 10/15/2026 21:59 | 100 | 14.76 |
| 10/15/2026 21:59 | 400 | 14.75 |
| 10/15/2026 21:59 | 300 | 14.76 |
| 10/15/2026 21:58 | 200 | 14.75 |
| 10/15/2026 21:58 | 50 | 14.75 |
| 10/15/2026 21:58 | 100 | 14.75 |
| 10/15/2026 21:58 | 52 | 14.77 |
| 10/15/2026 21:58 | 48 | 14.77 |
| 10/15/2026 21:58 | 34 | 14.79 |
| 10/15/2026 21:58 | 2 | 14.79 |
| 10/15/2026 21:58 | 9 | 14.79 |
| 10/15/2026 21:58 | 95 | 14.79 |
| 10/15/2026 21:58 | 50 | 14.77 |
| 10/15/2026 21:58 | 50 | 14.77 |
| 10/15/2026 21:58 | 94 | 14.79 |
| 10/15/2026 21:58 | 7 | 14.77 |
| 10/15/2026 21:58 | 1 | 14.785 |
| 10/15/2026 21:58 | 25 | 14.785 |
| 10/15/2026 21:58 | 50 | 14.785 |
| 10/15/2026 21:58 | 25 | 14.785 |
| 10/15/2026 21:58 | 25 | 14.785 |
| 10/15/2026 21:58 | 25 | 14.785 |
| 10/15/2026 21:58 | 25 | 14.785 |
| 10/15/2026 21:58 | 25 | 14.785 |
| 10/15/2026 21:58 | 25 | 14.785 |
| 10/15/2026 21:58 | 25 | 14.785 |
| 10/15/2026 21:58 | 25 | 14.785 |
| 10/15/2026 21:58 | 25 | 14.785 |
| 10/15/2026 21:58 | 25 | 14.785 |
| 10/15/2026 21:58 | 25 | 14.785 |
| 10/15/2026 21:58 | 25 | 14.785 |
| 10/15/2026 21:58 | 25 | 14.785 |
| 10/15/2026 21:58 | 25 | 14.785 |
| 10/15/2026 21:58 | 1 | 14.785 |
| 10/15/2026 21:58 | 25 | 14.785 |
| 10/15/2026 21:58 | 25 | 14.785 |
| 10/15/2026 21:58 | 25 | 14.785 |
| 10/15/2026 21:58 | 24 | 14.785 |
| 10/15/2026 21:58 | 26 | 14.785 |
| 10/15/2026 21:58 | 74 | 14.785 |
| 10/15/2026 21:58 | 26 | 14.785 |
| 10/15/2026 21:58 | 21 | 14.81 |
| 10/15/2026 21:58 | 279 | 14.81 |
| 10/15/2026 21:58 | 47 | 14.81 |
| 10/15/2026 21:58 | 100 | 14.81 |
| 10/15/2026 21:58 | 100 | 14.81 |
| 10/15/2026 21:57 | 20 | 14.80 |
| 10/15/2026 21:57 | 400 | 14.80 |
| 10/15/2026 21:57 | 227 | 14.80 |
| 10/15/2026 21:57 | 100 | 14.83 |
| 10/15/2026 21:57 | 174 | 14.83 |
| 10/15/2026 21:57 | 62 | 14.83 |
| 10/15/2026 21:57 | 373 | 14.80 |
| 10/15/2026 21:57 | 6 | 14.80 |
| 10/15/2026 21:57 | 1 | 14.80 |
| 10/15/2026 21:57 | 100 | 14.80 |
| 10/15/2026 21:57 | 50 | 14.81 |
| 10/15/2026 21:57 | 40 | 14.81 |
| 10/15/2026 21:57 | 9 | 14.81 |
| 10/15/2026 21:57 | 1 | 14.81 |
| 10/15/2026 21:57 | 300 | 14.835 |
| 10/15/2026 21:57 | 35 | 14.83 |
| 10/15/2026 21:57 | 56 | 14.83 |
| 10/15/2026 21:57 | 2 | 14.83 |
| 10/15/2026 21:57 | 91 | 14.83 |
| 10/15/2026 21:57 | 71 | 14.83 |
| 10/15/2026 21:57 | 29 | 14.83 |
| 10/15/2026 21:57 | 100 | 14.84 |
| 10/15/2026 21:57 | 100 | 14.83 |
| 10/15/2026 21:57 | 100 | 14.84 |
| 10/15/2026 21:57 | 100 | 14.84 |
| 10/15/2026 21:57 | 100 | 14.84 |
| 10/15/2026 21:57 | 100 | 14.84 |
| 10/15/2026 21:57 | 100 | 14.84 |
| 10/15/2026 21:57 | 100 | 14.84 |
| 10/15/2026 21:57 | 50 | 14.84 |
| 10/15/2026 21:57 | 50 | 14.84 |
| 10/15/2026 21:57 | 207 | 14.84 |
| 10/15/2026 21:57 | 150 | 14.815 |
| 10/15/2026 21:57 | 50 | 14.815 |
| 10/15/2026 21:57 | 25 | 14.815 |
| 10/15/2026 21:57 | 25 | 14.815 |
| 10/15/2026 21:57 | 50 | 14.815 |
| 10/15/2026 21:57 | 50 | 14.815 |
| 10/15/2026 21:56 | 100 | 14.80 |
| 10/15/2026 21:56 | 100 | 14.83 |
| 10/15/2026 21:56 | 1 | 14.81 |
| 10/15/2026 21:56 | 27 | 14.81 |
| 10/15/2026 21:56 | 100 | 14.81 |
| 10/15/2026 21:56 | 100 | 14.86 |
| 10/15/2026 21:56 | 100 | 14.88 |
| 10/15/2026 21:56 | 1 | 14.88 |
| 10/15/2026 21:56 | 197 | 14.88 |
| 10/15/2026 21:56 | 33 | 14.88 |
| 10/15/2026 21:56 | 67 | 14.88 |
| 10/15/2026 21:56 | 331 | 14.86 |
| 10/15/2026 21:56 | 25 | 14.86 |
| 10/15/2026 21:56 | 50 | 14.84 |
| 10/15/2026 21:56 | 50 | 14.84 |
| 10/15/2026 21:56 | 200 | 14.84 |
| 10/15/2026 21:56 | 50 | 14.84 |
| 10/15/2026 21:56 | 50 | 14.84 |
| 10/15/2026 21:55 | 73 | 14.85 |
| 10/15/2026 21:55 | 100 | 14.85 |
| 10/15/2026 21:55 | 79 | 14.85 |
| 10/15/2026 21:55 | 100 | 14.85 |
| 10/15/2026 21:55 | 100 | 14.84 |
| 10/15/2026 21:55 | 197 | 14.84 |
| 10/15/2026 21:55 | 100 | 14.84 |
| 10/15/2026 21:55 | 100 | 14.84 |
| 10/15/2026 21:55 | 3 | 14.84 |
| 10/15/2026 21:55 | 3 | 14.84 |
| 10/15/2026 21:55 | 3 | 14.84 |
| 10/15/2026 21:55 | 100 | 14.84 |
| 10/15/2026 21:55 | 100 | 14.84 |
| 10/15/2026 21:55 | 100 | 14.84 |
| 10/15/2026 21:55 | 100 | 14.84 |
| 10/15/2026 21:55 | 200 | 14.81 |
| 10/15/2026 21:55 | 12 | 14.82 |
| 10/15/2026 21:55 | 100 | 14.82 |
| 10/15/2026 21:55 | 50 | 14.805 |
| 10/15/2026 21:55 | 1 | 14.80 |
| 10/15/2026 21:55 | 87 | 14.81 |
| 10/15/2026 21:55 | 100 | 14.81 |
| 10/15/2026 21:55 | 2 | 14.81 |
| 10/15/2026 21:55 | 16 | 14.81 |
| 10/15/2026 21:55 | 67 | 14.80 |
| 10/15/2026 21:55 | 2 | 14.80 |
| 10/15/2026 21:55 | 100 | 14.81 |
| 10/15/2026 21:55 | 100 | 14.81 |
| 10/15/2026 21:55 | 84 | 14.81 |
| 10/15/2026 21:55 | 100 | 14.81 |
| 10/15/2026 21:55 | 98 | 14.81 |
| 10/15/2026 21:55 | 100 | 14.81 |
| 10/15/2026 21:55 | 100 | 14.81 |
| 10/15/2026 21:55 | 25 | 14.775 |
| 10/15/2026 21:55 | 25 | 14.775 |
| 10/15/2026 21:55 | 25 | 14.775 |
| 10/15/2026 21:55 | 25 | 14.775 |
| 10/15/2026 21:55 | 25 | 14.775 |
| 10/15/2026 21:55 | 25 | 14.775 |
| 10/15/2026 21:55 | 25 | 14.775 |
| 10/15/2026 21:55 | 25 | 14.775 |
| 10/15/2026 21:55 | 25 | 14.775 |
| 10/15/2026 21:55 | 25 | 14.775 |
| 10/15/2026 21:55 | 25 | 14.775 |
| 10/15/2026 21:55 | 50 | 14.775 |
| 10/15/2026 21:55 | 25 | 14.775 |
| 10/15/2026 21:55 | 25 | 14.775 |
| 10/15/2026 21:55 | 25 | 14.775 |
| 10/15/2026 21:55 | 25 | 14.775 |
| 10/15/2026 21:55 | 50 | 14.775 |
| 10/15/2026 21:55 | 50 | 14.78 |
| 10/15/2026 21:55 | 50 | 14.79 |
| 10/15/2026 21:55 | 50 | 14.79 |
| 10/15/2026 21:55 | 50 | 14.79 |
| 10/15/2026 21:55 | 50 | 14.79 |
| 10/15/2026 21:55 | 50 | 14.79 |
| 10/15/2026 21:55 | 50 | 14.79 |
| 10/15/2026 21:55 | 250 | 14.77 |
| 10/15/2026 21:55 | 50 | 14.77 |
| 10/15/2026 21:55 | 100 | 14.77 |
| 10/15/2026 21:55 | 25 | 14.765 |
| 10/15/2026 21:55 | 25 | 14.765 |
| 10/15/2026 21:55 | 50 | 14.76 |
| 10/15/2026 21:55 | 55 | 14.77 |
| 10/15/2026 21:55 | 16 | 14.74 |
| 10/15/2026 21:55 | 34 | 14.74 |
| 10/15/2026 21:55 | 3 | 14.78 |
| 10/15/2026 21:55 | 100 | 14.78 |
| 10/15/2026 21:54 | 100 | 14.78 |
| 10/15/2026 21:54 | 133 | 14.775 |
| 10/15/2026 21:54 | 4 | 14.77 |
| 10/15/2026 21:54 | 50 | 14.755 |
| 10/15/2026 21:54 | 50 | 14.755 |
| 10/15/2026 21:54 | 50 | 14.755 |
| 10/15/2026 21:54 | 50 | 14.755 |
| 10/15/2026 21:54 | 50 | 14.76 |
| 10/15/2026 21:54 | 96 | 14.77 |
| 10/15/2026 21:54 | 74 | 14.77 |
| 10/15/2026 21:54 | 100 | 14.77 |
| 10/15/2026 21:54 | 100 | 14.75 |
| 10/15/2026 21:54 | 100 | 14.75 |
| 10/15/2026 21:54 | 50 | 14.755 |
| 10/15/2026 21:54 | 50 | 14.755 |
| 10/15/2026 21:54 | 50 | 14.755 |
| 10/15/2026 21:54 | 50 | 14.755 |
| 10/15/2026 21:54 | 25 | 14.77 |
| 10/15/2026 21:54 | 100 | 14.755 |
| 10/15/2026 21:54 | 100 | 14.76 |
| 10/15/2026 21:54 | 100 | 14.76 |
| 10/15/2026 21:54 | 100 | 14.76 |
| 10/15/2026 21:53 | 17 | 14.80 |
| 10/15/2026 21:53 | 8 | 14.80 |
| 10/15/2026 21:53 | 25 | 14.80 |
| 10/15/2026 21:53 | 117 | 14.80 |
| 10/15/2026 21:53 | 25 | 14.80 |
| 10/15/2026 21:53 | 25 | 14.80 |
| 10/15/2026 21:53 | 25 | 14.80 |
| 10/15/2026 21:53 | 25 | 14.80 |
| 10/15/2026 21:53 | 25 | 14.80 |
| 10/15/2026 21:53 | 25 | 14.80 |
| 10/15/2026 21:53 | 25 | 14.80 |
| 10/15/2026 21:53 | 25 | 14.80 |
| 10/15/2026 21:53 | 25 | 14.80 |
| 10/15/2026 21:53 | 25 | 14.80 |
| 10/15/2026 21:53 | 25 | 14.80 |
| 10/15/2026 21:53 | 50 | 14.80 |
| 10/15/2026 21:53 | 50 | 14.80 |
| 10/15/2026 21:53 | 50 | 14.80 |
| 10/15/2026 21:53 | 25 | 14.80 |
| 10/15/2026 21:53 | 50 | 14.80 |
| 10/15/2026 21:53 | 50 | 14.80 |
| 10/15/2026 21:53 | 50 | 14.80 |
| 10/15/2026 21:53 | 50 | 14.80 |
| 10/15/2026 21:53 | 100 | 14.80 |
| 10/15/2026 21:53 | 100 | 14.83 |
| 10/15/2026 21:53 | 100 | 14.83 |
| 10/15/2026 21:53 | 100 | 14.83 |
| 10/15/2026 21:53 | 411 | 14.83 |
| 10/15/2026 21:53 | 89 | 14.83 |
| 10/15/2026 21:53 | 111 | 14.83 |
| 10/15/2026 21:53 | 89 | 14.83 |
| 10/15/2026 21:53 | 200 | 14.84 |
| 10/15/2026 21:52 | 100 | 14.84 |
| 10/15/2026 21:52 | 200 | 14.84 |
| 10/15/2026 21:52 | 200 | 14.845 |
| 10/15/2026 21:52 | 200 | 14.845 |
| 10/15/2026 21:52 | 100 | 14.84 |
| 10/15/2026 21:52 | 200 | 14.84 |
| 10/15/2026 21:52 | 200 | 14.84 |
| 10/15/2026 21:52 | 1 | 14.84 |
| 10/15/2026 21:52 | 100 | 14.84 |
| 10/15/2026 21:52 | 100 | 14.84 |
| 10/15/2026 21:51 | 45 | 14.85 |
| 10/15/2026 21:51 | 89 | 14.85 |
| 10/15/2026 21:51 | 100 | 14.85 |
| 10/15/2026 21:51 | 100 | 14.85 |
| 10/15/2026 21:51 | 50 | 14.85 |
| 10/15/2026 21:51 | 50 | 14.85 |
| 10/15/2026 21:51 | 100 | 14.85 |
| 10/15/2026 21:51 | 207 | 14.87 |
| 10/15/2026 21:51 | 1 | 14.87 |
| 10/15/2026 21:51 | 13 | 14.84 |
| 10/15/2026 21:50 | 100 | 14.84 |
| 10/15/2026 21:50 | 1 | 14.84 |
| 10/15/2026 21:50 | 100 | 14.84 |
| 10/15/2026 21:50 | 13 | 14.84 |
| 10/15/2026 21:50 | 14 | 14.85 |
| 10/15/2026 21:50 | 25 | 14.855 |
| 10/15/2026 21:50 | 50 | 14.855 |
| 10/15/2026 21:50 | 125 | 14.86 |
| 10/15/2026 21:50 | 175 | 14.85 |
| 10/15/2026 21:50 | 125 | 14.86 |
| 10/15/2026 21:50 | 175 | 14.85 |
| 10/15/2026 21:50 | 25 | 14.85 |
| 10/15/2026 21:50 | 25 | 14.85 |
| 10/15/2026 21:50 | 25 | 14.85 |
| 10/15/2026 21:50 | 25 | 14.85 |
| 10/15/2026 21:50 | 25 | 14.85 |
| 10/15/2026 21:50 | 60 | 14.86 |
| 10/15/2026 21:50 | 7 | 14.86 |
| 10/15/2026 21:50 | 43 | 14.86 |
| 10/15/2026 21:50 | 72 | 14.86 |
| 10/15/2026 21:50 | 39 | 14.84 |
| 10/15/2026 21:50 | 23 | 14.84 |
| 10/15/2026 21:50 | 24 | 14.83 |
| 10/15/2026 21:50 | 50 | 14.83 |
| 10/15/2026 21:50 | 64 | 14.83 |
| 10/15/2026 21:50 | 32 | 14.83 |
| 10/15/2026 21:50 | 96 | 14.83 |
| 10/15/2026 21:50 | 72 | 14.84 |
| 10/15/2026 21:50 | 183 | 14.81 |
| 10/15/2026 21:50 | 100 | 14.81 |
| 10/15/2026 21:50 | 17 | 14.86 |
| 10/15/2026 21:50 | 237 | 14.86 |
| 10/15/2026 21:50 | 15 | 14.86 |
| 10/15/2026 21:50 | 34 | 14.86 |
| 10/15/2026 21:50 | 215 | 14.86 |
| 10/15/2026 21:50 | 400 | 14.86 |
| 10/15/2026 21:50 | 285 | 14.86 |
| 10/15/2026 21:50 | 95 | 14.87 |
| 10/15/2026 21:50 | 5 | 14.87 |
| 10/15/2026 21:50 | 1 | 14.87 |
| 10/15/2026 21:50 | 100 | 14.87 |
| 10/15/2026 21:50 | 48 | 14.89 |
| 10/15/2026 21:50 | 100 | 14.90 |
| 10/15/2026 21:50 | 100 | 14.89 |
| 10/15/2026 21:50 | 300 | 14.89 |
| 10/15/2026 21:50 | 100 | 14.89 |
| 10/15/2026 21:47 | 25 | 14.89 |
| 10/15/2026 21:47 | 50 | 14.89 |
| 10/15/2026 21:47 | 50 | 14.89 |
| 10/15/2026 21:46 | 20 | 14.90 |
| 10/15/2026 21:46 | 100 | 14.91 |
| 10/15/2026 21:46 | 100 | 14.91 |
| 10/15/2026 21:46 | 100 | 14.91 |
| 10/15/2026 21:46 | 100 | 14.92 |
| 10/15/2026 21:43 | 100 | 14.96 |
| 10/15/2026 21:43 | 100 | 14.96 |
| 10/15/2026 21:43 | 100 | 14.94 |
| 10/15/2026 21:43 | 60 | 14.94 |
| 10/15/2026 21:43 | 240 | 14.93 |
| 10/15/2026 21:42 | 100 | 14.92 |
| 10/15/2026 21:42 | 6 | 14.91 |
| 10/15/2026 21:42 | 11 | 14.93 |
| 10/15/2026 21:42 | 66 | 14.93 |
| 10/15/2026 21:42 | 84 | 14.93 |
| 10/15/2026 21:42 | 99 | 14.91 |
| 10/15/2026 21:42 | 1 | 14.91 |
| 10/15/2026 21:42 | 600 | 14.91 |
| 10/15/2026 21:42 | 100 | 14.915 |
| 10/15/2026 21:42 | 15 | 14.92 |
| 10/15/2026 21:42 | 100 | 14.92 |
| 10/15/2026 21:42 | 100 | 14.93 |
| 10/15/2026 21:41 | 100 | 14.93 |
| 10/15/2026 21:41 | 100 | 14.94 |
| 10/15/2026 21:41 | 100 | 14.94 |
| 10/15/2026 21:41 | 100 | 14.93 |
| 10/15/2026 21:41 | 100 | 14.93 |
| 10/15/2026 21:40 | 5 | 14.855 |
| 10/15/2026 21:40 | 50 | 14.855 |
| 10/15/2026 21:40 | 50 | 14.855 |
| 10/15/2026 21:40 | 50 | 14.855 |
| 10/15/2026 21:40 | 45 | 14.86 |
| 10/15/2026 21:40 | 100 | 14.86 |
| 10/15/2026 21:40 | 25 | 14.855 |
| 10/15/2026 21:40 | 50 | 14.855 |
| 10/15/2026 21:40 | 25 | 14.855 |
| 10/15/2026 21:40 | 50 | 14.86 |
| 10/15/2026 21:40 | 50 | 14.86 |
| 10/15/2026 21:40 | 1 | 14.89 |
| 10/15/2026 21:39 | 238 | 14.94 |
| 10/15/2026 21:39 | 100 | 14.95 |
| 10/15/2026 21:39 | 67 | 14.95 |
| 10/15/2026 21:39 | 100 | 14.95 |
| 10/15/2026 21:39 | 33 | 14.95 |
| 10/15/2026 21:39 | 143 | 14.95 |
| 10/15/2026 21:39 | 57 | 14.95 |
| 10/15/2026 21:39 | 200 | 14.95 |
| 10/15/2026 21:39 | 10 | 14.95 |
| 10/15/2026 21:38 | 100 | 14.95 |
| 10/15/2026 21:38 | 100 | 14.95 |
| 10/15/2026 21:38 | 300 | 14.95 |
| 10/15/2026 21:38 | 100 | 14.95 |
| 10/15/2026 21:38 | 100 | 14.94 |
| 10/15/2026 21:38 | 300 | 14.905 |
| 10/15/2026 21:38 | 50 | 14.905 |
| 10/15/2026 21:38 | 25 | 14.905 |
| 10/15/2026 21:38 | 25 | 14.905 |
| 10/15/2026 21:38 | 10 | 14.905 |
| 10/15/2026 21:38 | 90 | 14.91 |
| 10/15/2026 21:38 | 100 | 14.905 |
| 10/15/2026 21:38 | 50 | 14.905 |
| 10/15/2026 21:38 | 50 | 14.90 |
| 10/15/2026 21:38 | 78 | 14.87 |
| 10/15/2026 21:38 | 9 | 14.87 |
| 10/15/2026 21:38 | 200 | 14.86 |
| 10/15/2026 21:38 | 91 | 14.87 |
| 10/15/2026 21:38 | 87 | 14.86 |
| 10/15/2026 21:38 | 13 | 14.86 |
| 10/15/2026 21:38 | 87 | 14.86 |
| 10/15/2026 21:38 | 100 | 14.85 |
| 10/15/2026 21:38 | 100 | 14.85 |
| 10/15/2026 21:38 | 100 | 14.85 |
| 10/15/2026 21:37 | 100 | 14.86 |
| 10/15/2026 21:36 | 100 | 14.86 |
| 10/15/2026 21:36 | 100 | 14.86 |
| 10/15/2026 21:36 | 83 | 14.86 |
| 10/15/2026 21:36 | 100 | 14.86 |
| 10/15/2026 21:36 | 100 | 14.85 |
| 10/15/2026 21:36 | 100 | 14.85 |
| 10/15/2026 21:36 | 100 | 14.85 |
| 10/15/2026 21:36 | 8 | 14.825 |
| 10/15/2026 21:36 | 25 | 14.825 |
| 10/15/2026 21:36 | 25 | 14.825 |
| 10/15/2026 21:36 | 25 | 14.825 |
| 10/15/2026 21:36 | 25 | 14.825 |
| 10/15/2026 21:36 | 50 | 14.825 |
| 10/15/2026 21:36 | 229 | 14.825 |
| 10/15/2026 21:36 | 25 | 14.825 |
| 10/15/2026 21:36 | 50 | 14.825 |
| 10/15/2026 21:36 | 25 | 14.825 |
| 10/15/2026 21:36 | 50 | 14.825 |
| 10/15/2026 21:36 | 50 | 14.825 |
| 10/15/2026 21:35 | 50 | 14.82 |
| 10/15/2026 21:34 | 100 | 14.85 |
| 10/15/2026 21:34 | 100 | 14.85 |
| 10/15/2026 21:34 | 100 | 14.85 |
| 10/15/2026 21:34 | 100 | 14.85 |
| 10/15/2026 21:34 | 100 | 14.86 |
| 10/15/2026 21:34 | 100 | 14.85 |
| 10/15/2026 21:34 | 100 | 14.84 |
| 10/15/2026 21:34 | 100 | 14.84 |
| 10/15/2026 21:34 | 100 | 14.84 |
| 10/15/2026 21:34 | 100 | 14.82 |
| 10/15/2026 21:33 | 99 | 14.79 |
| 10/15/2026 21:33 | 100 | 14.80 |
| 10/15/2026 21:33 | 1 | 14.79 |
| 10/15/2026 21:33 | 200 | 14.79 |
| 10/15/2026 21:33 | 79 | 14.79 |
| 10/15/2026 21:33 | 25 | 14.765 |
| 10/15/2026 21:33 | 25 | 14.765 |
| 10/15/2026 21:33 | 50 | 14.765 |
| 10/15/2026 21:33 | 50 | 14.765 |
| 10/15/2026 21:33 | 50 | 14.765 |
| 10/15/2026 21:33 | 50 | 14.765 |
| 10/15/2026 21:33 | 50 | 14.765 |
| 10/15/2026 21:33 | 5 | 14.74 |
| 10/15/2026 21:33 | 46 | 14.76 |
| 10/15/2026 21:33 | 2 | 14.76 |
| 10/15/2026 21:33 | 50 | 14.76 |
| 10/15/2026 21:33 | 2 | 14.76 |
| 10/15/2026 21:33 | 100 | 14.76 |
| 10/15/2026 21:33 | 100 | 14.77 |
| 10/15/2026 21:33 | 100 | 14.75 |
| 10/15/2026 21:33 | 50 | 14.77 |
| 10/15/2026 21:33 | 50 | 14.77 |
| 10/15/2026 21:33 | 35 | 14.74 |
| 10/15/2026 21:33 | 2 | 14.76 |
| 10/15/2026 21:31 | 3 | 14.76 |
| 10/15/2026 21:31 | 25 | 14.75 |
| 10/15/2026 21:29 | 24 | 14.75 |
| 10/15/2026 21:27 | 28 | 14.76 |
| 10/15/2026 21:27 | 16 | 14.76 |
| 10/15/2026 21:27 | 23 | 14.76 |
| 10/15/2026 21:27 | 14 | 14.76 |
| 10/15/2026 21:27 | 2 | 14.76 |
| 10/15/2026 21:27 | 17 | 14.76 |
| 10/15/2026 21:27 | 5 | 14.77 |
| 10/15/2026 21:25 | 200 | 14.82 |
| 10/15/2026 21:25 | 47 | 14.82 |
| 10/15/2026 21:25 | 594 | 14.82 |
| 10/15/2026 21:25 | 101 | 14.82 |
| 10/15/2026 21:25 | 125 | 14.82 |
| 10/15/2026 21:25 | 100 | 14.82 |
| 10/15/2026 21:25 | 5 | 14.82 |
| 10/15/2026 21:24 | 100 | 14.83 |
| 10/15/2026 21:23 | 60 | 14.83 |
| 10/15/2026 21:23 | 100 | 14.83 |
| 10/15/2026 21:23 | 75 | 14.82 |
| 10/15/2026 21:23 | 10 | 14.83 |
| 10/15/2026 21:22 | 50 | 14.84 |
| 10/15/2026 21:22 | 50 | 14.84 |
| 10/15/2026 21:22 | 50 | 14.84 |
| 10/15/2026 21:22 | 50 | 14.84 |
| 10/15/2026 21:22 | 50 | 14.84 |
| 10/15/2026 21:22 | 50 | 14.84 |
| 10/15/2026 21:22 | 41 | 14.84 |
| 10/15/2026 21:22 | 100 | 14.85 |
| 10/15/2026 21:22 | 100 | 14.85 |
| 10/15/2026 21:22 | 73 | 14.85 |
| 10/15/2026 21:21 | 50 | 14.84 |
| 10/15/2026 21:21 | 50 | 14.84 |
| 10/15/2026 21:21 | 105 | 14.83 |
| 10/15/2026 21:20 | 25 | 14.85 |
| 10/15/2026 21:20 | 50 | 14.84 |
| 10/15/2026 21:20 | 50 | 14.84 |
| 10/15/2026 21:20 | 95 | 14.82 |
| 10/15/2026 21:19 | 50 | 14.805 |
| 10/15/2026 21:19 | 100 | 14.805 |
| 10/15/2026 21:18 | 2 | 14.77 |
| 10/15/2026 21:18 | 98 | 14.77 |
| 10/15/2026 21:18 | 23 | 14.77 |
| 10/15/2026 21:18 | 79 | 14.77 |
| 10/15/2026 21:17 | 100 | 14.74 |
| 10/15/2026 21:15 | 25 | 14.78 |
| 10/15/2026 21:15 | 50 | 14.78 |
| 10/15/2026 21:15 | 25 | 14.78 |
| 10/15/2026 21:15 | 50 | 14.78 |
| 10/15/2026 21:15 | 50 | 14.78 |
| 10/15/2026 21:15 | 25 | 14.78 |
| 10/15/2026 21:15 | 25 | 14.78 |
| 10/15/2026 21:15 | 50 | 14.78 |
| 10/15/2026 21:15 | 50 | 14.78 |
| 10/15/2026 21:15 | 50 | 14.78 |
| 10/15/2026 21:14 | 43 | 14.70 |
| 10/15/2026 21:12 | 10 | 14.70 |
| 10/15/2026 21:12 | 23 | 14.70 |
| 10/15/2026 21:08 | 20 | 14.73 |
| 10/15/2026 21:08 | 50 | 14.73 |
| 10/15/2026 21:08 | 50 | 14.73 |
| 10/15/2026 21:08 | 50 | 14.73 |
| 10/15/2026 21:07 | 22 | 14.68 |
| 10/15/2026 21:07 | 1 | 14.70 |
| 10/15/2026 21:06 | 99 | 14.70 |
| 10/15/2026 21:01 | 16 | 14.71 |
| 10/15/2026 20:56 | 29 | 14.73 |
| 10/15/2026 20:53 | 100 | 14.775 |
| 10/15/2026 20:52 | 10 | 14.90 |
| 10/15/2026 20:50 | 64 | 14.895 |
| 10/15/2026 20:47 | 80 | 14.82 |
| 10/15/2026 20:47 | 20 | 14.82 |
| 10/15/2026 20:43 | 64 | 14.88 |
| 10/15/2026 20:43 | 100 | 14.83 |
| 10/15/2026 20:43 | 12 | 14.81 |
| 10/15/2026 20:43 | 50 | 14.81 |
| 10/15/2026 20:43 | 12 | 14.82 |
| 10/15/2026 20:43 | 150 | 14.80 |
| 10/15/2026 20:43 | 50 | 14.80 |
| 10/15/2026 20:43 | 6 | 14.745 |
| 10/15/2026 20:43 | 12 | 14.75 |
| 10/15/2026 20:27 | 100 | 14.73 |
| 10/15/2026 20:23 | 2 | 14.765 |
| 10/15/2026 20:09 | 20 | 14.82 |
| 10/15/2026 20:09 | 10 | 14.84 |
| 10/15/2026 20:09 | 100 | 14.85 |
| 10/15/2026 20:09 | 17 | 14.85 |
| 10/15/2026 20:07 | 100 | 14.87 |
| 10/15/2026 20:06 | 100 | 14.92 |
| 10/15/2026 20:06 | 64 | 14.91 |
| 10/15/2026 20:06 | 59 | 14.91 |
| 10/15/2026 20:06 | 1 | 14.89 |
| 10/15/2026 20:06 | 1 | 14.89 |
| 10/15/2026 20:06 | 3 | 14.89 |
| 10/15/2026 20:06 | 1 | 14.89 |
| 10/15/2026 20:06 | 1 | 14.89 |
| 10/15/2026 20:06 | 25 | 14.89 |
| 10/15/2026 20:06 | 450 | 14.89 |
| 10/15/2026 20:06 | 250 | 14.89 |
| 10/15/2026 20:05 | 31 | 14.85 |
| 10/15/2026 20:05 | 12 | 14.85 |
| 10/15/2026 20:05 | 12 | 14.87 |
| 10/15/2026 20:05 | 10 | 14.84 |
| 10/15/2026 20:05 | 21 | 14.81 |
| 10/15/2026 20:05 | 1 | 14.79 |
| 10/15/2026 20:05 | 55 | 14.78 |
| 10/15/2026 20:05 | 61 | 14.78 |
| 10/15/2026 20:05 | 10 | 14.75 |
| 10/15/2026 20:05 | 10 | 14.75 |
| 10/15/2026 19:47 | 100 | 14.81 |
| 10/15/2026 19:42 | 93 | 14.90 |
| 10/15/2026 19:42 | 1 | 15.01 |
| 10/15/2026 19:42 | 1 | 15.03 |
| 10/15/2026 19:42 | 100 | 15.02 |
| 10/15/2026 19:42 | 100 | 15.02 |
| 10/15/2026 19:42 | 500 | 15.02 |
| 10/15/2026 19:42 | 100 | 15.03 |
| 10/15/2026 19:42 | 100 | 15.03 |
| 10/15/2026 19:42 | 100 | 15.03 |
| 10/15/2026 19:42 | 16 | 15.04 |
| 10/15/2026 19:40 | 10 | 15.02 |
| 10/15/2026 19:37 | 37 | 15.01 |
| 10/15/2026 19:37 | 4 | 15.01 |
| 10/15/2026 19:37 | 33 | 15.01 |
| 10/15/2026 19:32 | 240 | 15.07 |
| 10/15/2026 19:32 | 24 | 15.08 |
| 10/15/2026 19:32 | 60 | 15.04 |
| 10/15/2026 19:32 | 240 | 15.04 |
| 10/15/2026 19:30 | 60 | 15.055 |
| 10/15/2026 19:30 | 240 | 15.055 |
| 10/15/2026 19:27 | 100 | 15.01 |
| 10/15/2026 19:26 | 100 | 15.01 |
| 10/15/2026 19:25 | 100 | 15.01 |
| 10/15/2026 19:23 | 100 | 15.01 |
| 10/15/2026 19:22 | 100 | 15.01 |
| 10/15/2026 19:21 | 100 | 15.00 |
| 10/15/2026 19:20 | 100 | 15.00 |
| 10/15/2026 19:20 | 82 | 15.01 |
| 10/15/2026 19:20 | 18 | 15.02 |
| 10/15/2026 19:20 | 17 | 15.06 |
| 10/15/2026 19:20 | 1 | 15.09 |
| 10/15/2026 19:20 | 100 | 15.09 |
| 10/15/2026 19:20 | 99 | 15.09 |
| 10/15/2026 19:20 | 1 | 15.09 |
| 10/15/2026 19:20 | 100 | 15.09 |
| 10/15/2026 19:15 | 100 | 15.10 |
| 10/15/2026 19:15 | 300 | 15.10 |
| 10/15/2026 19:15 | 28 | 15.11 |
| 10/15/2026 19:09 | 6 | 15.085 |
| 10/15/2026 19:09 | 2 | 15.085 |
| 10/15/2026 19:08 | 3 | 14.995 |
| 10/15/2026 19:08 | 2 | 14.995 |
| 10/15/2026 19:08 | 2 | 14.995 |
| 10/15/2026 19:08 | 2 | 14.995 |
| 10/15/2026 19:08 | 100 | 15.06 |
| 10/15/2026 19:08 | 100 | 15.06 |
| 10/15/2026 19:07 | 100 | 15.07 |
| 10/15/2026 19:07 | 4 | 15.05 |
| 10/15/2026 19:07 | 4 | 15.07 |
| 10/15/2026 19:07 | 17 | 15.08 |
| 10/15/2026 19:02 | 100 | 15.12 |
| 10/15/2026 19:02 | 82 | 15.25 |
| 10/15/2026 19:02 | 100 | 15.25 |
| 10/15/2026 19:02 | 100 | 15.25 |
| 10/15/2026 19:02 | 100 | 15.25 |
| 10/15/2026 19:02 | 170 | 15.25 |
| 10/15/2026 19:02 | 100 | 15.24 |
| 10/15/2026 19:02 | 100 | 15.195 |
| 10/15/2026 19:02 | 200 | 15.195 |
| 10/15/2026 19:02 | 30 | 15.195 |
| 10/15/2026 19:02 | 170 | 15.19 |
| 10/15/2026 19:02 | 20 | 15.10 |
| 10/15/2026 19:01 | 100 | 15.075 |
| 10/15/2026 19:01 | 100 | 15.11 |
| 10/15/2026 19:01 | 12 | 15.11 |
| 10/15/2026 19:01 | 12 | 15.11 |
| 10/15/2026 19:01 | 100 | 15.12 |
| 10/15/2026 19:01 | 42 | 15.12 |
| 10/15/2026 19:01 | 200 | 15.15 |
| 10/15/2026 19:01 | 20 | 15.15 |
| 10/15/2026 19:01 | 33 | 15.20 |
| 10/15/2026 19:01 | 117 | 15.20 |
| 10/15/2026 19:01 | 51 | 15.18 |
| 10/15/2026 19:01 | 7 | 15.15 |
| 10/15/2026 19:01 | 45 | 15.16 |
| 10/15/2026 19:01 | 25 | 15.16 |
| 10/15/2026 19:01 | 75 | 15.16 |
| 10/15/2026 19:01 | 25 | 15.155 |
| 10/15/2026 19:01 | 145 | 15.155 |
| 10/15/2026 19:01 | 50 | 15.13 |
| 10/15/2026 18:59 | 100 | 15.15 |
| 10/15/2026 18:57 | 10 | 15.115 |
| 10/15/2026 18:57 | 6 | 15.115 |
| 10/15/2026 18:57 | 6 | 15.115 |
| 10/15/2026 18:57 | 7 | 15.115 |
| 10/15/2026 18:57 | 1 | 15.10 |
| 10/15/2026 18:57 | 6 | 15.10 |
| 10/15/2026 18:57 | 6 | 15.10 |
| 10/15/2026 18:57 | 4 | 15.10 |
| 10/15/2026 18:56 | 2 | 15.115 |
| 10/15/2026 18:56 | 10 | 15.115 |
| 10/15/2026 18:56 | 6 | 15.115 |
| 10/15/2026 18:56 | 6 | 15.115 |
| 10/15/2026 18:56 | 2 | 15.115 |
| 10/15/2026 18:55 | 2 | 15.115 |
| 10/15/2026 18:55 | 2 | 15.115 |
| 10/15/2026 18:55 | 5 | 15.115 |
| 10/15/2026 18:55 | 8 | 15.115 |
| 10/15/2026 18:55 | 8 | 15.115 |
| 10/15/2026 18:55 | 8 | 15.115 |
| 10/15/2026 18:55 | 6 | 15.115 |
| 10/15/2026 18:54 | 2 | 15.115 |
| 10/15/2026 18:54 | 6 | 15.115 |
| 10/15/2026 18:54 | 2 | 15.115 |
| 10/15/2026 18:54 | 100 | 15.12 |
| 10/15/2026 18:54 | 64 | 15.12 |
| 10/15/2026 18:54 | 52 | 15.12 |
| 10/15/2026 18:52 | 6 | 15.08 |
| 10/15/2026 18:50 | 2015 | 15.10 |
| 10/15/2026 18:50 | 100 | 15.10 |
| 10/15/2026 18:50 | 100 | 15.10 |
| 10/15/2026 18:50 | 100 | 15.10 |
| 10/15/2026 18:50 | 100 | 15.10 |
| 10/15/2026 18:50 | 100 | 15.10 |
| 10/15/2026 18:50 | 100 | 15.10 |
| 10/15/2026 18:50 | 100 | 15.10 |
| 10/15/2026 18:50 | 100 | 15.10 |
| 10/15/2026 18:50 | 100 | 15.10 |
| 10/15/2026 18:50 | 100 | 15.10 |
| 10/15/2026 18:50 | 100 | 15.10 |
| 10/15/2026 18:50 | 34 | 15.10 |
| 10/15/2026 18:50 | 100 | 15.10 |
| 10/15/2026 18:50 | 100 | 15.10 |
| 10/15/2026 18:50 | 100 | 15.10 |
| 10/15/2026 18:50 | 140 | 15.10 |
| 10/15/2026 18:50 | 100 | 15.10 |
| 10/15/2026 18:50 | 100 | 15.10 |
| 10/15/2026 18:50 | 100 | 15.10 |
| 10/15/2026 18:50 | 125 | 15.10 |
| 10/15/2026 18:50 | 34 | 15.10 |
| 10/15/2026 18:50 | 66 | 15.10 |
| 10/15/2026 18:50 | 34 | 15.10 |
| 10/15/2026 18:50 | 66 | 15.10 |
| 10/15/2026 18:50 | 34 | 15.10 |
| 10/15/2026 18:50 | 50 | 15.10 |
| 10/15/2026 18:50 | 100 | 15.10 |
| 10/15/2026 18:50 | 100 | 15.10 |
| 10/15/2026 18:50 | 100 | 15.10 |
| 10/15/2026 18:49 | 25 | 15.12 |
| 10/15/2026 18:49 | 50 | 15.12 |
| 10/15/2026 18:49 | 25 | 15.12 |
| 10/15/2026 18:49 | 50 | 15.115 |
| 10/15/2026 18:49 | 2 | 15.07 |
| 10/15/2026 18:49 | 100 | 15.065 |
| 10/15/2026 18:49 | 200 | 15.08 |
| 10/15/2026 18:49 | 38 | 15.08 |
| 10/15/2026 18:49 | 38 | 15.07 |
| 10/15/2026 18:49 | 31 | 15.04 |
| 10/15/2026 18:49 | 6 | 15.04 |
| 10/15/2026 18:49 | 3 | 15.04 |
| 10/15/2026 18:49 | 7 | 15.02 |
| 10/15/2026 18:47 | 2 | 15.01 |
| 10/15/2026 18:47 | 20 | 14.95 |
| 10/15/2026 18:47 | 20 | 14.95 |
| 10/15/2026 18:47 | 1 | 14.95 |
| 10/15/2026 18:47 | 1 | 14.95 |
| 10/15/2026 18:47 | 9 | 14.95 |
| 10/15/2026 18:46 | 9 | 14.95 |
| 10/15/2026 18:46 | 1 | 14.95 |
| 10/15/2026 18:46 | 1 | 14.95 |
| 10/15/2026 18:46 | 9 | 14.95 |
| 10/15/2026 18:46 | 4 | 14.95 |
| 10/15/2026 18:46 | 6 | 14.95 |
| 10/15/2026 18:46 | 10 | 14.95 |
| 10/15/2026 18:46 | 10 | 14.95 |
| 10/15/2026 18:46 | 10 | 14.95 |
| 10/15/2026 18:46 | 10 | 14.95 |
| 10/15/2026 18:46 | 10 | 14.95 |
| 10/15/2026 18:45 | 10 | 14.95 |
| 10/15/2026 18:45 | 10 | 14.95 |
| 10/15/2026 18:45 | 9 | 14.95 |
| 10/15/2026 18:45 | 1 | 14.95 |
| 10/15/2026 18:45 | 10 | 14.95 |
| 10/15/2026 18:44 | 10 | 14.97 |
| 10/15/2026 18:43 | 203 | 14.98 |
| 10/15/2026 18:43 | 97 | 14.97 |
| 10/15/2026 18:43 | 3 | 14.97 |
| 10/15/2026 18:43 | 3 | 15.01 |
| 10/15/2026 18:42 | 10 | 15.02 |
| 10/15/2026 18:42 | 10 | 15.01 |
| 10/15/2026 18:42 | 10 | 15.01 |
| 10/15/2026 18:41 | 10 | 15.01 |
| 10/15/2026 18:41 | 10 | 15.01 |
| 10/15/2026 18:40 | 10 | 15.01 |
| 10/15/2026 18:40 | 10 | 15.01 |
| 10/15/2026 18:37 | 24 | 15.04 |
| 10/15/2026 18:37 | 24 | 15.02 |
| 10/15/2026 18:36 | 25 | 15.02 |
| 10/15/2026 18:36 | 1 | 15.01 |
| 10/15/2026 18:36 | 9 | 15.01 |
| 10/15/2026 18:36 | 9 | 15.02 |
| 10/15/2026 18:36 | 1 | 15.04 |
| 10/15/2026 18:36 | 9 | 15.01 |
| 10/15/2026 18:36 | 9 | 15.01 |
| 10/15/2026 18:36 | 1 | 15.01 |
| 10/15/2026 18:36 | 9 | 15.01 |
| 10/15/2026 18:36 | 1 | 15.01 |
| 10/15/2026 18:31 | 24 | 15.05 |
| 10/15/2026 18:31 | 17 | 15.06 |
| 10/15/2026 18:31 | 200 | 15.07 |
| 10/15/2026 18:31 | 63 | 15.08 |
| 10/15/2026 18:31 | 37 | 15.08 |
| 10/15/2026 18:30 | 10 | 15.10 |
| 10/15/2026 18:30 | 10 | 15.10 |
| 10/15/2026 18:30 | 10 | 15.10 |
| 10/15/2026 18:27 | 155 | 15.14 |
| 10/15/2026 18:23 | 100 | 15.00 |
| 10/15/2026 18:23 | 100 | 14.99 |
| 10/15/2026 18:23 | 200 | 14.99 |
| 10/15/2026 18:23 | 100 | 14.99 |
| 10/15/2026 18:23 | 50 | 14.97 |
| 10/15/2026 18:23 | 50 | 14.97 |
| 10/15/2026 18:23 | 50 | 14.97 |
| 10/15/2026 18:23 | 50 | 14.97 |
| 10/15/2026 18:23 | 50 | 14.97 |
| 10/15/2026 18:23 | 50 | 14.97 |
| 10/15/2026 18:23 | 3 | 14.97 |
| 10/15/2026 18:23 | 21 | 14.97 |
| 10/15/2026 18:23 | 37 | 15.00 |
| 10/15/2026 18:23 | 24 | 15.05 |
| 10/15/2026 18:23 | 1 | 15.09 |
| 10/15/2026 18:22 | 20 | 15.12 |
| 10/15/2026 18:22 | 100 | 15.12 |
| 10/15/2026 18:22 | 100 | 15.12 |
| 10/15/2026 18:22 | 100 | 15.12 |
| 10/15/2026 18:22 | 100 | 15.10 |
| 10/15/2026 18:22 | 2 | 15.11 |
| 10/15/2026 18:22 | 200 | 15.11 |
| 10/15/2026 18:22 | 2 | 15.14 |
| 10/15/2026 18:22 | 200 | 15.10 |
| 10/15/2026 18:22 | 100 | 15.10 |
| 10/15/2026 18:22 | 100 | 15.15 |
| 10/15/2026 18:22 | 100 | 15.10 |
| 10/15/2026 18:21 | 100 | 14.95 |
| 10/15/2026 17:53 | 5 | 14.92 |
| 10/15/2026 17:53 | 30 | 14.92 |
| 10/15/2026 17:22 | 10 | 15.01 |
| 10/15/2026 17:22 | 90 | 15.03 |
| 10/15/2026 17:22 | 10 | 15.03 |
| 10/15/2026 17:21 | 10 | 15.04 |
| 10/15/2026 17:21 | 10 | 15.07 |
| 10/15/2026 17:21 | 100 | 15.05 |
| 10/15/2026 17:17 | 100 | 15.08 |
| 10/15/2026 17:09 | 100 | 15.07 |
| 10/15/2026 17:09 | 100 | 15.165 |
| 10/15/2026 17:09 | 100 | 15.17 |
| 10/15/2026 17:09 | 24 | 15.17 |
| 10/15/2026 17:09 | 14 | 15.18 |
| 10/15/2026 17:09 | 14 | 15.18 |
| 10/15/2026 17:09 | 6 | 15.18 |
| 10/15/2026 17:09 | 4 | 15.18 |
| 10/15/2026 17:09 | 24 | 15.18 |
| 10/15/2026 17:09 | 6 | 15.18 |
| 10/15/2026 17:09 | 28 | 15.20 |
| 10/15/2026 17:09 | 34 | 15.20 |
| 10/15/2026 17:09 | 24 | 15.20 |
| 10/15/2026 17:09 | 14 | 15.20 |
| 10/15/2026 17:09 | 10 | 15.21 |
| 10/15/2026 17:09 | 10 | 15.21 |
| 10/15/2026 17:09 | 17 | 15.21 |
| 10/15/2026 17:09 | 24 | 15.21 |
| 10/15/2026 17:09 | 24 | 15.21 |
| 10/15/2026 17:09 | 10 | 15.21 |
| 10/15/2026 17:09 | 24 | 15.21 |
| 10/15/2026 17:09 | 34 | 15.21 |
| 10/15/2026 17:09 | 24 | 15.21 |
| 10/15/2026 17:09 | 34 | 15.21 |
| 10/15/2026 17:09 | 100 | 15.21 |
| 10/15/2026 17:09 | 51 | 15.21 |
| 10/15/2026 17:09 | 24 | 15.21 |
| 10/15/2026 17:09 | 34 | 15.21 |
| 10/15/2026 17:09 | 24 | 15.21 |
| 10/15/2026 17:09 | 24 | 15.21 |
| 10/15/2026 17:09 | 34 | 15.21 |
| 10/15/2026 17:09 | 24 | 15.21 |
| 10/15/2026 17:09 | 24 | 15.21 |
| 10/15/2026 17:09 | 34 | 15.21 |
| 10/15/2026 17:09 | 24 | 15.21 |
| 10/15/2026 17:09 | 34 | 15.21 |
| 10/15/2026 17:09 | 58 | 15.21 |
| 10/15/2026 17:09 | 17 | 15.21 |
| 10/15/2026 17:09 | 17 | 15.22 |
| 10/15/2026 17:09 | 17 | 15.22 |
| 10/15/2026 17:09 | 62 | 15.23 |
| 10/15/2026 17:09 | 38 | 15.23 |
| 10/15/2026 17:09 | 100 | 15.24 |
| 10/15/2026 17:09 | 170 | 15.28 |
| 10/15/2026 17:05 | 1 | 15.39 |
| 10/15/2026 17:05 | 100 | 15.30 |
| 10/15/2026 17:05 | 200 | 15.29 |
| 10/15/2026 17:05 | 2 | 15.40 |
| 10/15/2026 17:05 | 1 | 15.38 |
| 10/15/2026 17:01 | 170 | 15.265 |
| 10/15/2026 17:01 | 170 | 15.265 |
| 10/15/2026 17:01 | 43 | 15.07 |
| 10/15/2026 17:01 | 58 | 15.07 |
| 10/15/2026 17:00 | 8 | 15.07 |
| 10/15/2026 17:00 | 4 | 15.07 |
| 10/15/2026 17:00 | 60 | 15.07 |
| 10/15/2026 16:59 | 8 | 15.07 |
| 10/15/2026 16:59 | 52 | 15.07 |
| 10/15/2026 16:59 | 98 | 15.07 |
| 10/15/2026 16:59 | 22 | 15.07 |
| 10/15/2026 16:59 | 64 | 15.07 |
| 10/15/2026 16:58 | 52 | 15.05 |
| 10/15/2026 16:58 | 64 | 15.05 |
| 10/15/2026 16:58 | 51 | 15.05 |
| 10/15/2026 16:57 | 58 | 15.07 |
| 10/15/2026 16:57 | 65 | 15.07 |
| 10/15/2026 16:57 | 47 | 15.07 |
| 10/15/2026 16:56 | 46 | 15.07 |
| 10/15/2026 16:56 | 59 | 15.07 |
| 10/15/2026 16:56 | 56 | 15.07 |
| 10/15/2026 16:55 | 50 | 15.07 |
| 10/15/2026 16:55 | 44 | 15.07 |
| 10/15/2026 16:54 | 49 | 15.05 |
| 10/15/2026 16:54 | 65 | 15.09 |
| 10/15/2026 16:54 | 14 | 15.10 |
| 10/15/2026 16:53 | 32 | 15.10 |
| 10/15/2026 16:53 | 17 | 15.10 |
| 10/15/2026 16:53 | 2 | 15.11 |
| 10/15/2026 16:53 | 59 | 15.11 |
| 10/15/2026 16:46 | 1 | 15.11 |
| 10/15/2026 16:45 | 8 | 15.10 |
| 10/15/2026 16:45 | 1 | 15.10 |
| 10/15/2026 16:40 | 1 | 15.10 |
| 10/15/2026 16:38 | 10 | 15.10 |
| 10/15/2026 16:37 | 2 | 15.10 |
| 10/15/2026 16:36 | 90 | 15.26 |
| 10/15/2026 16:35 | 8 | 15.26 |
| 10/15/2026 16:35 | 2 | 15.26 |
| 10/15/2026 16:29 | 100 | 15.25 |
| 10/15/2026 16:29 | 89 | 15.25 |
| 10/15/2026 16:29 | 100 | 15.25 |
| 10/15/2026 16:29 | 100 | 15.25 |
| 10/15/2026 16:29 | 5 | 15.25 |
| 10/15/2026 16:29 | 3 | 15.25 |
| 10/15/2026 16:29 | 81 | 15.25 |
| 10/15/2026 16:29 | 19 | 15.25 |
| 10/15/2026 16:29 | 81 | 15.25 |
| 10/15/2026 16:29 | 17 | 15.25 |
| 10/15/2026 16:29 | 2 | 15.25 |
| 10/15/2026 16:28 | 1 | 15.285 |
| 10/15/2026 16:28 | 100 | 15.27 |
| 10/15/2026 16:28 | 100 | 15.25 |
| 10/15/2026 16:28 | 100 | 15.25 |
| 10/15/2026 16:28 | 100 | 15.26 |
| 10/15/2026 16:28 | 100 | 15.25 |
| 10/15/2026 16:28 | 100 | 15.25 |
| 10/15/2026 16:28 | 61 | 15.25 |
| 10/15/2026 16:28 | 100 | 15.25 |
| 10/15/2026 16:28 | 161 | 15.25 |
| 10/15/2026 16:28 | 100 | 15.25 |
| 10/15/2026 16:21 | 100 | 15.29 |
| 10/15/2026 16:21 | 100 | 15.27 |
| 10/15/2026 16:21 | 186 | 15.28 |
| 10/15/2026 16:18 | 20 | 15.345 |
| 10/15/2026 16:16 | 100 | 15.33 |
| 10/15/2026 16:16 | 7 | 15.30 |
| 10/15/2026 16:16 | 7 | 15.30 |
| 10/15/2026 16:14 | 240 | 15.21 |
| 10/15/2026 16:14 | 9 | 15.21 |
| 10/15/2026 16:14 | 9 | 15.21 |
| 10/15/2026 16:13 | 1 | 15.29 |
| 10/15/2026 16:04 | 1 | 15.21 |
| 10/15/2026 16:04 | 100 | 15.04 |
| 10/15/2026 16:04 | 100 | 15.055 |
| 10/15/2026 16:04 | 100 | 15.055 |
| 10/15/2026 16:04 | 100 | 15.055 |
| 10/15/2026 16:04 | 100 | 15.055 |
| 10/15/2026 16:03 | 100 | 15.05 |
| 10/15/2026 16:03 | 45 | 15.05 |
| 10/15/2026 16:03 | 125 | 15.05 |
| 10/15/2026 16:03 | 30 | 15.05 |
| 10/15/2026 16:03 | 45 | 15.04 |
| 10/15/2026 16:03 | 125 | 15.04 |
| 10/15/2026 16:03 | 75 | 15.04 |
| 10/15/2026 16:03 | 100 | 15.01 |
| 10/15/2026 16:03 | 10 | 15.01 |
| 10/15/2026 16:03 | 100 | 15.01 |
| 10/15/2026 16:03 | 60 | 15.04 |
| 10/15/2026 16:02 | 60 | 14.93 |
| 10/15/2026 16:02 | 100 | 14.955 |
| 10/15/2026 16:02 | 100 | 14.97 |
| 10/15/2026 16:01 | 100 | 14.96 |
| 10/15/2026 16:01 | 100 | 14.98 |
| 10/15/2026 16:01 | 100 | 14.87 |
| 10/15/2026 15:45 | 100 | 14.85 |
| 10/15/2026 15:43 | 50 | 15.07 |
| 10/15/2026 15:43 | 50 | 15.07 |
| 10/15/2026 15:43 | 1 | 15.13 |
| 10/15/2026 15:43 | 1 | 15.13 |
| 10/15/2026 15:43 | 1 | 15.13 |
| 10/15/2026 15:43 | 1 | 15.13 |
| 10/15/2026 15:43 | 1 | 15.13 |
| 10/15/2026 15:43 | 1 | 15.13 |
| 10/15/2026 15:43 | 1 | 15.13 |
| 10/15/2026 15:43 | 1 | 15.13 |
| 10/15/2026 15:43 | 1 | 15.13 |
| 10/15/2026 15:43 | 1 | 15.13 |
| 10/15/2026 15:43 | 1 | 15.13 |
| 10/15/2026 15:43 | 1 | 15.13 |
| 10/15/2026 15:43 | 1 | 15.13 |
| 10/15/2026 15:43 | 1 | 15.13 |
| 10/15/2026 15:43 | 1 | 15.13 |
| 10/15/2026 15:43 | 1 | 15.13 |
| 10/15/2026 15:43 | 1 | 15.13 |
| 10/15/2026 15:43 | 1 | 15.13 |
| 10/15/2026 15:43 | 1 | 15.13 |
| 10/15/2026 15:43 | 1 | 15.13 |
| 10/15/2026 15:43 | 1 | 15.13 |
| 10/15/2026 15:43 | 1 | 15.11 |
| 10/15/2026 15:43 | 100 | 15.01 |
| 10/15/2026 15:43 | 701 | 15.10 |
| 10/15/2026 15:43 | 100 | 15.10 |
| 10/15/2026 15:43 | 100 | 15.10 |
| 10/15/2026 15:43 | 100 | 15.10 |
| 10/15/2026 15:43 | 100 | 15.10 |
| 10/15/2026 15:43 | 70 | 15.10 |
| 10/15/2026 15:43 | 30 | 15.10 |
| 10/15/2026 15:43 | 100 | 15.11 |
| 10/15/2026 15:43 | 100 | 15.10 |
| 10/15/2026 15:43 | 100 | 15.10 |
| 10/15/2026 15:43 | 100 | 15.10 |
| 10/15/2026 15:43 | 68 | 15.10 |
| 10/15/2026 15:43 | 100 | 15.10 |
| 10/15/2026 15:43 | 68 | 15.10 |
| 10/15/2026 15:43 | 100 | 15.10 |
| 10/15/2026 15:43 | 100 | 15.10 |
| 10/15/2026 15:43 | 68 | 15.10 |
| 10/15/2026 15:43 | 105 | 15.10 |
| 10/15/2026 15:43 | 100 | 15.10 |
| 10/15/2026 15:43 | 24 | 15.12 |
| 10/15/2026 15:43 | 10 | 15.12 |
| 10/15/2026 15:43 | 1 | 15.14 |
| 10/15/2026 15:43 | 8 | 15.13 |
| 10/15/2026 15:43 | 1 | 15.13 |
| 10/15/2026 15:43 | 1 | 15.13 |
| 10/15/2026 15:43 | 40 | 15.13 |
| 10/15/2026 15:43 | 1 | 15.13 |
| 10/15/2026 15:43 | 1 | 15.13 |
| 10/15/2026 15:43 | 1 | 15.13 |
| 10/15/2026 15:43 | 1 | 15.13 |
| 10/15/2026 15:43 | 1 | 15.13 |
| 10/15/2026 15:43 | 1 | 15.13 |
| 10/15/2026 15:43 | 1 | 15.13 |
| 10/15/2026 15:43 | 1 | 15.13 |
| 10/15/2026 15:43 | 1 | 15.13 |
| 10/15/2026 15:43 | 100 | 15.13 |
| 10/15/2026 15:43 | 1 | 15.13 |
| 10/15/2026 15:43 | 1 | 15.13 |
| 10/15/2026 15:43 | 39 | 15.13 |
| 10/15/2026 15:43 | 100 | 15.10 |
| 10/15/2026 15:43 | 100 | 15.12 |
| 10/15/2026 15:43 | 264 | 15.11 |
| 10/15/2026 15:43 | 35 | 15.10 |
| 10/15/2026 15:43 | 100 | 15.10 |
| 10/15/2026 15:43 | 100 | 15.10 |
| 10/15/2026 15:43 | 100 | 15.10 |
| 10/15/2026 15:43 | 35 | 15.10 |
| 10/15/2026 15:43 | 65 | 15.10 |
| 10/15/2026 15:43 | 60 | 15.10 |
| 10/15/2026 15:43 | 100 | 15.10 |
| 10/15/2026 15:43 | 145 | 15.19 |
| 10/15/2026 15:43 | 30 | 15.29 |
| 10/15/2026 15:43 | 30 | 15.29 |
| 10/15/2026 15:43 | 10 | 15.29 |
| 10/15/2026 15:43 | 10 | 15.29 |
| 10/15/2026 15:43 | 20 | 15.29 |
| 10/15/2026 15:43 | 60 | 15.29 |
| 10/15/2026 15:43 | 70 | 15.28 |
| 10/15/2026 15:43 | 10 | 15.28 |
| 10/15/2026 15:43 | 20 | 15.28 |
| 10/15/2026 15:43 | 90 | 15.28 |
| 10/15/2026 15:43 | 50 | 15.195 |
| 10/15/2026 15:43 | 30 | 15.195 |
| 10/15/2026 15:43 | 10 | 15.195 |
| 10/15/2026 15:43 | 10 | 15.195 |
| 10/15/2026 15:43 | 10 | 15.28 |
| 10/15/2026 15:43 | 140 | 15.28 |
| 10/15/2026 15:43 | 50 | 15.28 |
| 10/15/2026 15:43 | 30 | 15.28 |
| 10/15/2026 15:43 | 10 | 15.28 |
| 10/15/2026 15:43 | 60 | 15.28 |
| 10/15/2026 15:43 | 10 | 15.28 |
| 10/15/2026 15:43 | 50 | 15.28 |
| 10/15/2026 15:43 | 10 | 15.28 |
| 10/15/2026 15:43 | 80 | 15.28 |
| 10/15/2026 15:43 | 20 | 15.26 |
| 10/15/2026 15:43 | 150 | 15.26 |
| 10/15/2026 15:43 | 10 | 15.28 |
| 10/15/2026 15:43 | 50 | 15.28 |
| 10/15/2026 15:43 | 10 | 15.28 |
| 10/15/2026 15:43 | 90 | 15.28 |
| 10/15/2026 15:43 | 10 | 15.28 |
| 10/15/2026 15:43 | 60 | 15.28 |
| 10/15/2026 15:43 | 60 | 15.28 |
| 10/15/2026 15:43 | 200 | 15.12 |
| 10/15/2026 15:42 | 8 | 15.11 |
| 10/15/2026 15:42 | 93 | 15.11 |
| 10/15/2026 15:42 | 25 | 15.21 |
| 10/15/2026 15:42 | 50 | 15.21 |
| 10/15/2026 15:42 | 50 | 15.21 |
| 10/15/2026 15:40 | 200 | 15.05 |
| 10/15/2026 15:40 | 10 | 15.04 |
| 10/15/2026 15:39 | 100 | 15.26 |
| 10/15/2026 15:39 | 100 | 15.26 |
| 10/15/2026 15:39 | 100 | 15.26 |
| 10/15/2026 15:38 | 100 | 15.11 |
| 10/15/2026 15:38 | 100 | 15.13 |
| 10/15/2026 15:35 | 8 | 14.86 |
| 10/15/2026 15:34 | 4 | 14.95 |
| 10/15/2026 15:30 | 50 | 14.75 |
| 10/15/2026 15:30 | 438 | 14.74 |