Large gap with delayed quotes
|
Last quote
10/16/2026
-
20:52:30
|
Bid
10/16/2026 -
20:55:23
|
Bid Volume |
Ask
10/16/2026 -
20:55:23
|
Ask Volume |
|---|---|---|---|---|
|
13.63
-1.15
(
-7.78% )
|
13.50
|
200 |
13.64
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 20:54 | 30 | 13.57 |
| 10/16/2026 20:54 | 84 | 13.56 |
| 10/16/2026 20:54 | 88 | 13.56 |
| 10/16/2026 20:54 | 30 | 13.56 |
| 10/16/2026 20:53 | 80 | 13.59 |
| 10/16/2026 20:52 | 80 | 13.60 |
| 10/16/2026 20:52 | 100 | 13.63 |
| 10/16/2026 20:52 | 100 | 13.55 |
| 10/16/2026 20:51 | 100 | 13.63 |
| 10/16/2026 20:51 | 19 | 13.62 |
| 10/16/2026 20:48 | 50 | 13.59 |
| 10/16/2026 20:47 | 47 | 13.58 |
| 10/16/2026 20:47 | 53 | 13.58 |
| 10/16/2026 20:47 | 47 | 13.58 |
| 10/16/2026 20:47 | 53 | 13.58 |
| 10/16/2026 20:47 | 100 | 13.61 |
| 10/16/2026 20:47 | 1 | 13.58 |
| 10/16/2026 20:46 | 95 | 13.58 |
| 10/16/2026 20:45 | 15 | 13.52 |
| 10/16/2026 20:45 | 16 | 13.52 |
| 10/16/2026 20:45 | 16 | 13.52 |
| 10/16/2026 20:45 | 16 | 13.52 |
| 10/16/2026 20:45 | 16 | 13.53 |
| 10/16/2026 20:44 | 5 | 13.58 |
| 10/16/2026 20:44 | 100 | 13.52 |
| 10/16/2026 20:44 | 30 | 13.59 |
| 10/16/2026 20:44 | 70 | 13.57 |
| 10/16/2026 20:44 | 28 | 13.57 |
| 10/16/2026 20:36 | 1 | 13.59 |
| 10/16/2026 20:36 | 16 | 13.59 |
| 10/16/2026 20:36 | 34 | 13.60 |
| 10/16/2026 20:35 | 50 | 13.67 |
| 10/16/2026 20:35 | 100 | 13.67 |
| 10/16/2026 20:35 | 14 | 13.60 |
| 10/16/2026 20:35 | 100 | 13.55 |
| 10/16/2026 20:35 | 88 | 13.55 |
| 10/16/2026 20:35 | 84 | 13.55 |
| 10/16/2026 20:35 | 100 | 13.55 |
| 10/16/2026 20:35 | 99 | 13.54 |
| 10/16/2026 20:35 | 100 | 13.54 |
| 10/16/2026 20:34 | 61 | 13.56 |
| 10/16/2026 20:34 | 5 | 13.55 |
| 10/16/2026 20:33 | 100 | 13.56 |
| 10/16/2026 20:33 | 14 | 13.57 |
| 10/16/2026 20:33 | 2 | 13.57 |
| 10/16/2026 20:33 | 10 | 13.55 |
| 10/16/2026 20:33 | 90 | 13.55 |
| 10/16/2026 20:33 | 10 | 13.54 |
| 10/16/2026 20:32 | 10 | 13.57 |
| 10/16/2026 20:32 | 90 | 13.57 |
| 10/16/2026 20:32 | 10 | 13.56 |
| 10/16/2026 20:31 | 100 | 13.60 |
| 10/16/2026 20:29 | 82 | 13.56 |
| 10/16/2026 20:29 | 45 | 13.56 |
| 10/16/2026 20:29 | 55 | 13.56 |
| 10/16/2026 20:29 | 45 | 13.56 |
| 10/16/2026 20:28 | 100 | 13.55 |
| 10/16/2026 20:28 | 1 | 13.59 |
| 10/16/2026 20:26 | 70 | 13.55 |
| 10/16/2026 20:26 | 8 | 13.55 |
| 10/16/2026 20:26 | 90 | 13.50 |
| 10/16/2026 20:26 | 100 | 13.52 |
| 10/16/2026 20:26 | 100 | 13.53 |
| 10/16/2026 20:25 | 3 | 13.47 |
| 10/16/2026 20:25 | 100 | 13.50 |
| 10/16/2026 20:25 | 100 | 13.50 |
| 10/16/2026 20:24 | 100 | 13.50 |
| 10/16/2026 20:24 | 100 | 13.50 |
| 10/16/2026 20:23 | 100 | 13.53 |
| 10/16/2026 20:23 | 100 | 13.53 |
| 10/16/2026 20:22 | 72 | 13.455 |
| 10/16/2026 20:22 | 28 | 13.455 |
| 10/16/2026 20:22 | 90 | 13.50 |
| 10/16/2026 20:22 | 100 | 13.56 |
| 10/16/2026 20:22 | 100 | 13.55 |
| 10/16/2026 20:21 | 9 | 13.50 |
| 10/16/2026 20:21 | 72 | 13.57 |
| 10/16/2026 20:21 | 100 | 13.56 |
| 10/16/2026 20:20 | 90 | 13.50 |
| 10/16/2026 20:20 | 10 | 13.50 |
| 10/16/2026 20:20 | 10 | 13.50 |
| 10/16/2026 20:19 | 27 | 13.505 |
| 10/16/2026 20:19 | 37 | 13.505 |
| 10/16/2026 20:19 | 100 | 13.50 |
| 10/16/2026 20:19 | 100 | 13.50 |
| 10/16/2026 20:19 | 50 | 13.50 |
| 10/16/2026 20:18 | 50 | 13.50 |
| 10/16/2026 20:18 | 50 | 13.50 |
| 10/16/2026 20:18 | 50 | 13.50 |
| 10/16/2026 20:17 | 100 | 13.47 |
| 10/16/2026 20:17 | 100 | 13.47 |
| 10/16/2026 20:16 | 1 | 13.42 |
| 10/16/2026 20:16 | 1 | 13.41 |
| 10/16/2026 20:16 | 81 | 13.40 |
| 10/16/2026 20:16 | 62 | 13.40 |
| 10/16/2026 20:16 | 11 | 13.40 |
| 10/16/2026 20:16 | 1 | 13.40 |
| 10/16/2026 20:16 | 100 | 13.39 |
| 10/16/2026 20:16 | 100 | 13.38 |
| 10/16/2026 20:12 | 100 | 13.305 |
| 10/16/2026 20:09 | 200 | 13.34 |
| 10/16/2026 20:09 | 1 | 13.36 |
| 10/16/2026 20:09 | 300 | 13.34 |
| 10/16/2026 20:09 | 100 | 13.29 |
| 10/16/2026 20:09 | 100 | 13.30 |
| 10/16/2026 20:08 | 60 | 13.25 |
| 10/16/2026 20:08 | 240 | 13.25 |
| 10/16/2026 20:08 | 200 | 13.29 |
| 10/16/2026 20:08 | 72 | 13.255 |
| 10/16/2026 20:08 | 100 | 13.235 |
| 10/16/2026 20:08 | 100 | 13.28 |
| 10/16/2026 20:07 | 240 | 13.29 |
| 10/16/2026 20:07 | 100 | 13.32 |
| 10/16/2026 20:07 | 100 | 13.39 |
| 10/16/2026 20:07 | 34 | 13.37 |
| 10/16/2026 20:07 | 100 | 13.41 |
| 10/16/2026 20:07 | 1 | 13.41 |
| 10/16/2026 20:02 | 15 | 13.435 |
| 10/16/2026 20:01 | 25 | 13.51 |
| 10/16/2026 20:01 | 50 | 13.51 |
| 10/16/2026 20:01 | 100 | 13.51 |
| 10/16/2026 20:01 | 100 | 13.51 |
| 10/16/2026 20:01 | 124 | 13.51 |
| 10/16/2026 20:01 | 124 | 13.51 |
| 10/16/2026 20:01 | 124 | 13.51 |
| 10/16/2026 20:00 | 2 | 13.53 |
| 10/16/2026 20:00 | 99 | 13.51 |
| 10/16/2026 20:00 | 201 | 13.51 |
| 10/16/2026 20:00 | 100 | 13.51 |
| 10/16/2026 20:00 | 19 | 13.465 |
| 10/16/2026 20:00 | 81 | 13.465 |
| 10/16/2026 20:00 | 3 | 13.465 |
| 10/16/2026 20:00 | 97 | 13.465 |
| 10/16/2026 20:00 | 40 | 13.465 |
| 10/16/2026 20:00 | 71 | 13.465 |
| 10/16/2026 20:00 | 76 | 13.465 |
| 10/16/2026 20:00 | 100 | 13.415 |
| 10/16/2026 20:00 | 18 | 13.46 |
| 10/16/2026 20:00 | 5 | 13.50 |
| 10/16/2026 20:00 | 6 | 13.50 |
| 10/16/2026 19:55 | 100 | 13.505 |
| 10/16/2026 19:47 | 100 | 13.55 |
| 10/16/2026 19:47 | 83 | 13.55 |
| 10/16/2026 19:47 | 85 | 13.54 |
| 10/16/2026 19:47 | 100 | 13.54 |
| 10/16/2026 19:47 | 20 | 13.54 |
| 10/16/2026 19:47 | 93 | 13.51 |
| 10/16/2026 19:47 | 100 | 13.50 |
| 10/16/2026 19:47 | 100 | 13.50 |
| 10/16/2026 19:45 | 100 | 13.51 |
| 10/16/2026 19:44 | 6 | 13.60 |
| 10/16/2026 19:44 | 294 | 13.60 |
| 10/16/2026 19:44 | 6 | 13.60 |
| 10/16/2026 19:44 | 90 | 13.60 |
| 10/16/2026 19:44 | 6 | 13.60 |
| 10/16/2026 19:39 | 19 | 13.60 |
| 10/16/2026 19:39 | 71 | 13.61 |
| 10/16/2026 19:39 | 29 | 13.61 |
| 10/16/2026 19:37 | 86 | 13.53 |
| 10/16/2026 19:35 | 100 | 13.65 |
| 10/16/2026 19:34 | 100 | 13.65 |
| 10/16/2026 19:34 | 1 | 13.65 |
| 10/16/2026 19:34 | 100 | 13.62 |
| 10/16/2026 19:34 | 1 | 13.61 |
| 10/16/2026 19:34 | 1 | 13.61 |
| 10/16/2026 19:34 | 112 | 13.60 |
| 10/16/2026 19:31 | 200 | 13.57 |
| 10/16/2026 19:31 | 68 | 13.59 |
| 10/16/2026 19:31 | 52 | 13.58 |
| 10/16/2026 19:31 | 2 | 13.58 |
| 10/16/2026 19:31 | 69 | 13.58 |
| 10/16/2026 19:31 | 100 | 13.57 |
| 10/16/2026 19:27 | 73 | 13.52 |
| 10/16/2026 19:23 | 221 | 13.52 |
| 10/16/2026 19:23 | 121 | 13.52 |
| 10/16/2026 19:18 | 100 | 13.56 |
| 10/16/2026 19:18 | 20 | 13.60 |
| 10/16/2026 19:16 | 12 | 13.715 |
| 10/16/2026 19:16 | 100 | 13.715 |
| 10/16/2026 19:16 | 9 | 13.715 |
| 10/16/2026 19:16 | 52 | 13.715 |
| 10/16/2026 19:16 | 100 | 13.715 |
| 10/16/2026 19:12 | 100 | 13.63 |
| 10/16/2026 19:11 | 79 | 13.70 |
| 10/16/2026 19:11 | 13 | 13.70 |
| 10/16/2026 19:11 | 74 | 13.69 |
| 10/16/2026 19:11 | 13 | 13.68 |
| 10/16/2026 19:11 | 100 | 13.68 |
| 10/16/2026 19:11 | 2 | 13.68 |
| 10/16/2026 19:11 | 69 | 13.68 |
| 10/16/2026 19:11 | 100 | 13.68 |
| 10/16/2026 19:11 | 100 | 13.61 |
| 10/16/2026 19:11 | 83 | 13.61 |
| 10/16/2026 19:11 | 100 | 13.61 |
| 10/16/2026 18:59 | 50 | 13.78 |
| 10/16/2026 18:59 | 50 | 13.78 |
| 10/16/2026 18:59 | 50 | 13.78 |
| 10/16/2026 18:59 | 50 | 13.78 |
| 10/16/2026 18:59 | 50 | 13.78 |
| 10/16/2026 18:59 | 20 | 13.77 |
| 10/16/2026 18:59 | 100 | 13.70 |
| 10/16/2026 18:57 | 50 | 13.605 |
| 10/16/2026 18:57 | 50 | 13.605 |
| 10/16/2026 18:54 | 100 | 13.805 |
| 10/16/2026 18:53 | 100 | 13.78 |
| 10/16/2026 18:49 | 100 | 13.75 |
| 10/16/2026 18:49 | 92 | 13.74 |
| 10/16/2026 18:49 | 8 | 13.74 |
| 10/16/2026 18:49 | 92 | 13.74 |
| 10/16/2026 18:49 | 8 | 13.74 |
| 10/16/2026 18:49 | 3 | 13.73 |
| 10/16/2026 18:49 | 83 | 13.75 |
| 10/16/2026 18:49 | 82 | 13.75 |
| 10/16/2026 18:49 | 100 | 13.75 |
| 10/16/2026 18:49 | 100 | 13.75 |
| 10/16/2026 18:48 | 100 | 13.75 |
| 10/16/2026 18:48 | 100 | 13.76 |
| 10/16/2026 18:45 | 100 | 13.79 |
| 10/16/2026 18:45 | 200 | 13.70 |
| 10/16/2026 18:44 | 39 | 13.685 |
| 10/16/2026 18:44 | 50 | 13.69 |
| 10/16/2026 18:44 | 50 | 13.69 |
| 10/16/2026 18:44 | 200 | 13.69 |
| 10/16/2026 18:43 | 20 | 13.75 |
| 10/16/2026 18:42 | 100 | 13.81 |
| 10/16/2026 18:42 | 57 | 13.78 |
| 10/16/2026 18:42 | 70 | 13.78 |
| 10/16/2026 18:42 | 77 | 13.76 |
| 10/16/2026 18:42 | 75 | 13.76 |
| 10/16/2026 18:42 | 100 | 13.76 |
| 10/16/2026 18:39 | 100 | 13.67 |
| 10/16/2026 18:39 | 55 | 13.68 |
| 10/16/2026 18:39 | 54 | 13.68 |
| 10/16/2026 18:39 | 594 | 13.68 |
| 10/16/2026 18:39 | 1406 | 13.68 |
| 10/16/2026 18:39 | 66 | 13.64 |
| 10/16/2026 18:39 | 53 | 13.64 |
| 10/16/2026 18:39 | 1 | 13.64 |
| 10/16/2026 18:39 | 100 | 13.64 |
| 10/16/2026 18:39 | 100 | 13.62 |
| 10/16/2026 18:39 | 100 | 13.60 |
| 10/16/2026 18:39 | 100 | 13.60 |
| 10/16/2026 18:39 | 15 | 13.485 |
| 10/16/2026 18:39 | 16 | 13.485 |
| 10/16/2026 18:37 | 8 | 13.54 |
| 10/16/2026 18:37 | 500 | 13.51 |
| 10/16/2026 18:37 | 100 | 13.29 |
| 10/16/2026 18:37 | 48 | 13.27 |
| 10/16/2026 18:37 | 9 | 13.27 |
| 10/16/2026 18:37 | 63 | 13.26 |
| 10/16/2026 18:36 | 9 | 13.26 |
| 10/16/2026 18:36 | 26 | 13.25 |
| 10/16/2026 18:36 | 9 | 13.25 |
| 10/16/2026 18:36 | 65 | 13.25 |
| 10/16/2026 18:36 | 35 | 13.24 |
| 10/16/2026 18:36 | 65 | 13.24 |
| 10/16/2026 18:35 | 100 | 13.24 |
| 10/16/2026 18:35 | 100 | 13.24 |
| 10/16/2026 18:35 | 100 | 13.24 |
| 10/16/2026 18:32 | 100 | 13.24 |
| 10/16/2026 18:32 | 400 | 13.23 |
| 10/16/2026 18:32 | 100 | 13.22 |
| 10/16/2026 18:32 | 200 | 13.21 |
| 10/16/2026 18:30 | 14 | 13.21 |
| 10/16/2026 18:30 | 184 | 13.19 |
| 10/16/2026 18:30 | 300 | 13.19 |
| 10/16/2026 18:30 | 314 | 13.19 |
| 10/16/2026 18:30 | 2 | 13.19 |
| 10/16/2026 18:30 | 300 | 13.19 |
| 10/16/2026 18:30 | 100 | 13.18 |
| 10/16/2026 18:27 | 24 | 13.01 |
| 10/16/2026 18:22 | 100 | 13.06 |
| 10/16/2026 18:22 | 10 | 13.13 |
| 10/16/2026 18:22 | 10 | 13.13 |
| 10/16/2026 18:17 | 100 | 13.26 |
| 10/16/2026 18:17 | 100 | 13.25 |
| 10/16/2026 18:17 | 25 | 13.25 |
| 10/16/2026 18:15 | 3 | 13.23 |
| 10/16/2026 18:15 | 20 | 13.20 |
| 10/16/2026 18:15 | 3 | 13.20 |
| 10/16/2026 18:15 | 100 | 13.18 |
| 10/16/2026 18:15 | 100 | 13.17 |
| 10/16/2026 18:14 | 200 | 13.11 |
| 10/16/2026 18:14 | 100 | 13.06 |
| 10/16/2026 18:11 | 4 | 13.015 |
| 10/16/2026 18:10 | 1 | 13.00 |
| 10/16/2026 18:10 | 25 | 13.00 |
| 10/16/2026 18:10 | 75 | 13.01 |
| 10/16/2026 18:10 | 25 | 13.01 |
| 10/16/2026 18:09 | 100 | 13.11 |
| 10/16/2026 18:09 | 1100 | 13.11 |
| 10/16/2026 18:09 | 70 | 13.105 |
| 10/16/2026 18:09 | 30 | 13.105 |
| 10/16/2026 18:09 | 100 | 13.105 |
| 10/16/2026 18:09 | 18 | 13.23 |
| 10/16/2026 18:09 | 18 | 13.23 |
| 10/16/2026 18:09 | 18 | 13.23 |
| 10/16/2026 18:09 | 18 | 13.23 |
| 10/16/2026 18:09 | 18 | 13.25 |
| 10/16/2026 18:09 | 18 | 13.25 |
| 10/16/2026 18:09 | 18 | 13.26 |
| 10/16/2026 18:09 | 18 | 13.28 |
| 10/16/2026 18:04 | 1 | 13.30 |
| 10/16/2026 18:04 | 8 | 13.30 |
| 10/16/2026 18:04 | 1 | 13.30 |
| 10/16/2026 18:02 | 13 | 13.31 |
| 10/16/2026 18:02 | 14 | 13.31 |
| 10/16/2026 18:02 | 10 | 13.31 |
| 10/16/2026 18:02 | 14 | 13.31 |
| 10/16/2026 18:02 | 15 | 13.32 |
| 10/16/2026 18:02 | 85 | 13.305 |
| 10/16/2026 18:02 | 15 | 13.31 |
| 10/16/2026 18:02 | 55 | 13.32 |
| 10/16/2026 18:02 | 13 | 13.32 |
| 10/16/2026 18:02 | 13 | 13.32 |
| 10/16/2026 18:02 | 100 | 13.32 |
| 10/16/2026 18:02 | 10 | 13.32 |
| 10/16/2026 18:02 | 13 | 13.32 |
| 10/16/2026 18:02 | 10 | 13.32 |
| 10/16/2026 18:02 | 4 | 13.32 |
| 10/16/2026 18:02 | 23 | 13.31 |
| 10/16/2026 18:02 | 27 | 13.31 |
| 10/16/2026 18:02 | 50 | 13.31 |
| 10/16/2026 18:02 | 14 | 13.31 |
| 10/16/2026 18:02 | 13 | 13.32 |
| 10/16/2026 18:02 | 14 | 13.32 |
| 10/16/2026 18:02 | 14 | 13.32 |
| 10/16/2026 18:02 | 14 | 13.31 |
| 10/16/2026 18:02 | 85 | 13.32 |
| 10/16/2026 18:02 | 10 | 13.32 |
| 10/16/2026 18:02 | 200 | 13.31 |
| 10/16/2026 18:02 | 10 | 13.31 |
| 10/16/2026 18:02 | 78 | 13.31 |
| 10/16/2026 18:02 | 22 | 13.31 |
| 10/16/2026 18:02 | 99 | 13.31 |
| 10/16/2026 18:02 | 95 | 13.31 |
| 10/16/2026 18:02 | 100 | 13.305 |
| 10/16/2026 17:53 | 100 | 13.345 |
| 10/16/2026 17:51 | 50 | 13.35 |
| 10/16/2026 17:51 | 50 | 13.35 |
| 10/16/2026 17:51 | 50 | 13.34 |
| 10/16/2026 17:51 | 50 | 13.34 |
| 10/16/2026 17:51 | 50 | 13.33 |
| 10/16/2026 17:51 | 50 | 13.33 |
| 10/16/2026 17:51 | 50 | 13.33 |
| 10/16/2026 17:51 | 50 | 13.33 |
| 10/16/2026 17:51 | 50 | 13.33 |
| 10/16/2026 17:51 | 50 | 13.33 |
| 10/16/2026 17:47 | 10 | 13.31 |
| 10/16/2026 17:46 | 100 | 13.32 |
| 10/16/2026 17:46 | 100 | 13.33 |
| 10/16/2026 17:46 | 100 | 13.34 |
| 10/16/2026 17:45 | 10 | 13.34 |
| 10/16/2026 17:44 | 100 | 13.405 |
| 10/16/2026 17:42 | 100 | 13.31 |
| 10/16/2026 17:40 | 10 | 13.39 |
| 10/16/2026 17:40 | 50 | 13.41 |
| 10/16/2026 17:40 | 30 | 13.41 |
| 10/16/2026 17:40 | 10 | 13.41 |
| 10/16/2026 17:39 | 10 | 13.41 |
| 10/16/2026 17:34 | 240 | 13.48 |
| 10/16/2026 17:32 | 100 | 13.545 |
| 10/16/2026 17:31 | 100 | 13.445 |
| 10/16/2026 17:31 | 100 | 13.45 |
| 10/16/2026 17:31 | 100 | 13.45 |
| 10/16/2026 17:30 | 100 | 13.55 |
| 10/16/2026 17:26 | 100 | 13.54 |
| 10/16/2026 17:23 | 2 | 13.61 |
| 10/16/2026 17:23 | 100 | 13.61 |
| 10/16/2026 17:23 | 100 | 13.61 |
| 10/16/2026 17:23 | 10 | 13.605 |
| 10/16/2026 17:23 | 90 | 13.58 |
| 10/16/2026 17:23 | 2 | 13.60 |
| 10/16/2026 17:21 | 50 | 13.59 |
| 10/16/2026 17:21 | 100 | 13.60 |
| 10/16/2026 17:21 | 18 | 13.56 |
| 10/16/2026 17:21 | 39 | 13.60 |
| 10/16/2026 17:21 | 100 | 13.60 |
| 10/16/2026 17:21 | 100 | 13.60 |
| 10/16/2026 17:21 | 100 | 13.60 |
| 10/16/2026 17:21 | 100 | 13.60 |
| 10/16/2026 17:21 | 100 | 13.60 |
| 10/16/2026 17:21 | 100 | 13.60 |
| 10/16/2026 17:21 | 100 | 13.60 |
| 10/16/2026 17:21 | 80 | 13.60 |
| 10/16/2026 17:21 | 1 | 13.60 |
| 10/16/2026 17:21 | 1 | 13.60 |
| 10/16/2026 17:21 | 18 | 13.60 |
| 10/16/2026 17:21 | 82 | 13.60 |
| 10/16/2026 17:21 | 18 | 13.60 |
| 10/16/2026 17:21 | 82 | 13.60 |
| 10/16/2026 17:21 | 18 | 13.60 |
| 10/16/2026 17:21 | 82 | 13.60 |
| 10/16/2026 17:21 | 18 | 13.60 |
| 10/16/2026 17:21 | 27 | 13.60 |
| 10/16/2026 17:21 | 100 | 13.60 |
| 10/16/2026 17:21 | 500 | 13.60 |
| 10/16/2026 17:21 | 100 | 13.60 |
| 10/16/2026 17:20 | 880 | 13.65 |
| 10/16/2026 17:20 | 100 | 13.65 |
| 10/16/2026 17:20 | 100 | 13.65 |
| 10/16/2026 17:20 | 140 | 13.65 |
| 10/16/2026 17:20 | 100 | 13.65 |
| 10/16/2026 17:20 | 100 | 13.65 |
| 10/16/2026 17:20 | 100 | 13.65 |
| 10/16/2026 17:20 | 106 | 13.65 |
| 10/16/2026 17:20 | 100 | 13.65 |
| 10/16/2026 17:20 | 34 | 13.65 |
| 10/16/2026 17:20 | 66 | 13.65 |
| 10/16/2026 17:20 | 34 | 13.65 |
| 10/16/2026 17:20 | 66 | 13.65 |
| 10/16/2026 17:20 | 100 | 13.65 |
| 10/16/2026 17:20 | 100 | 13.65 |
| 10/16/2026 17:20 | 134 | 13.65 |
| 10/16/2026 17:20 | 100 | 13.65 |
| 10/16/2026 17:20 | 34 | 13.65 |
| 10/16/2026 17:20 | 66 | 13.65 |
| 10/16/2026 17:20 | 34 | 13.65 |
| 10/16/2026 17:20 | 66 | 13.65 |
| 10/16/2026 17:20 | 100 | 13.65 |
| 10/16/2026 17:20 | 100 | 13.655 |
| 10/16/2026 17:20 | 100 | 13.65 |
| 10/16/2026 17:20 | 100 | 13.65 |
| 10/16/2026 17:20 | 100 | 13.65 |
| 10/16/2026 17:20 | 34 | 13.65 |
| 10/16/2026 17:20 | 66 | 13.65 |
| 10/16/2026 17:20 | 34 | 13.65 |
| 10/16/2026 17:20 | 66 | 13.65 |
| 10/16/2026 17:20 | 20 | 13.65 |
| 10/16/2026 17:20 | 80 | 13.65 |
| 10/16/2026 17:20 | 20 | 13.65 |
| 10/16/2026 17:20 | 80 | 13.65 |
| 10/16/2026 17:20 | 100 | 13.65 |
| 10/16/2026 17:20 | 100 | 13.63 |
| 10/16/2026 17:20 | 100 | 13.60 |
| 10/16/2026 17:20 | 129 | 13.60 |
| 10/16/2026 17:20 | 100 | 13.60 |
| 10/16/2026 17:20 | 165 | 13.60 |
| 10/16/2026 17:20 | 100 | 13.60 |
| 10/16/2026 17:20 | 35 | 13.60 |
| 10/16/2026 17:20 | 65 | 13.60 |
| 10/16/2026 17:20 | 100 | 13.55 |
| 10/16/2026 17:20 | 300 | 13.55 |
| 10/16/2026 17:19 | 240 | 13.56 |
| 10/16/2026 17:19 | 100 | 13.555 |
| 10/16/2026 17:19 | 200 | 13.55 |
| 10/16/2026 17:19 | 100 | 13.56 |
| 10/16/2026 17:19 | 100 | 13.55 |
| 10/16/2026 17:17 | 100 | 13.50 |
| 10/16/2026 17:17 | 92 | 13.50 |
| 10/16/2026 17:17 | 8 | 13.50 |
| 10/16/2026 17:17 | 2 | 13.50 |
| 10/16/2026 17:17 | 18 | 13.45 |
| 10/16/2026 17:17 | 18 | 13.46 |
| 10/16/2026 17:17 | 18 | 13.46 |
| 10/16/2026 17:17 | 100 | 13.49 |
| 10/16/2026 17:16 | 10 | 13.50 |
| 10/16/2026 17:16 | 10 | 13.50 |
| 10/16/2026 17:16 | 10 | 13.50 |
| 10/16/2026 17:16 | 10 | 13.50 |
| 10/16/2026 17:16 | 25 | 13.50 |
| 10/16/2026 17:12 | 1 | 13.57 |
| 10/16/2026 17:11 | 200 | 13.59 |
| 10/16/2026 17:05 | 60 | 13.63 |
| 10/16/2026 17:05 | 240 | 13.63 |
| 10/16/2026 17:05 | 76 | 13.75 |
| 10/16/2026 17:05 | 100 | 13.70 |
| 10/16/2026 17:05 | 100 | 13.63 |
| 10/16/2026 17:05 | 50 | 13.63 |
| 10/16/2026 17:05 | 50 | 13.63 |
| 10/16/2026 17:01 | 100 | 13.58 |
| 10/16/2026 17:01 | 100 | 13.57 |
| 10/16/2026 17:01 | 100 | 13.57 |
| 10/16/2026 17:01 | 2 | 13.57 |
| 10/16/2026 17:01 | 61 | 13.57 |
| 10/16/2026 17:01 | 100 | 13.57 |
| 10/16/2026 17:01 | 100 | 13.57 |
| 10/16/2026 17:01 | 163 | 13.57 |
| 10/16/2026 17:01 | 50 | 13.57 |
| 10/16/2026 17:01 | 100 | 13.57 |
| 10/16/2026 17:01 | 100 | 13.57 |
| 10/16/2026 17:01 | 163 | 13.57 |
| 10/16/2026 17:01 | 100 | 13.57 |
| 10/16/2026 17:01 | 100 | 13.57 |
| 10/16/2026 17:01 | 100 | 13.57 |
| 10/16/2026 17:01 | 100 | 13.57 |
| 10/16/2026 17:01 | 63 | 13.57 |
| 10/16/2026 17:01 | 100 | 13.57 |
| 10/16/2026 17:01 | 100 | 13.57 |
| 10/16/2026 17:01 | 63 | 13.57 |
| 10/16/2026 17:01 | 37 | 13.57 |
| 10/16/2026 17:01 | 63 | 13.57 |
| 10/16/2026 17:01 | 73 | 13.56 |
| 10/16/2026 17:01 | 35 | 13.51 |
| 10/16/2026 17:00 | 100 | 13.545 |
| 10/16/2026 16:59 | 50 | 13.555 |
| 10/16/2026 16:59 | 50 | 13.555 |
| 10/16/2026 16:58 | 100 | 13.61 |
| 10/16/2026 16:58 | 20 | 13.51 |
| 10/16/2026 16:58 | 80 | 13.52 |
| 10/16/2026 16:58 | 10 | 13.52 |
| 10/16/2026 16:58 | 10 | 13.52 |
| 10/16/2026 16:57 | 119 | 13.57 |
| 10/16/2026 16:57 | 18 | 13.51 |
| 10/16/2026 16:57 | 17 | 13.52 |
| 10/16/2026 16:57 | 10 | 13.52 |
| 10/16/2026 16:57 | 10 | 13.52 |
| 10/16/2026 16:57 | 53 | 13.52 |
| 10/16/2026 16:57 | 10 | 13.52 |
| 10/16/2026 16:56 | 100 | 13.54 |
| 10/16/2026 16:54 | 53 | 13.56 |
| 10/16/2026 16:52 | 100 | 13.61 |
| 10/16/2026 16:48 | 300 | 13.71 |
| 10/16/2026 16:46 | 18 | 13.74 |
| 10/16/2026 16:46 | 50 | 13.85 |
| 10/16/2026 16:46 | 50 | 13.85 |
| 10/16/2026 16:46 | 25 | 13.85 |
| 10/16/2026 16:46 | 50 | 13.85 |
| 10/16/2026 16:46 | 50 | 13.85 |
| 10/16/2026 16:46 | 50 | 13.85 |
| 10/16/2026 16:43 | 14 | 13.96 |
| 10/16/2026 16:43 | 1 | 13.96 |
| 10/16/2026 16:42 | 1 | 13.84 |
| 10/16/2026 16:41 | 4 | 13.93 |
| 10/16/2026 16:41 | 100 | 13.995 |
| 10/16/2026 16:37 | 100 | 14.09 |
| 10/16/2026 16:36 | 10 | 14.10 |
| 10/16/2026 16:36 | 10 | 14.10 |
| 10/16/2026 16:34 | 100 | 14.17 |
| 10/16/2026 16:34 | 100 | 14.16 |
| 10/16/2026 16:34 | 100 | 14.15 |
| 10/16/2026 16:30 | 50 | 14.02 |
| 10/16/2026 16:30 | 50 | 14.02 |
| 10/16/2026 16:28 | 3 | 13.95 |
| 10/16/2026 16:26 | 126 | 13.93 |
| 10/16/2026 16:26 | 240 | 13.94 |
| 10/16/2026 16:26 | 100 | 13.96 |
| 10/16/2026 16:22 | 100 | 14.06 |
| 10/16/2026 16:22 | 50 | 14.03 |
| 10/16/2026 16:22 | 8 | 14.03 |
| 10/16/2026 16:22 | 50 | 14.03 |
| 10/16/2026 16:22 | 10 | 14.01 |
| 10/16/2026 16:22 | 90 | 14.01 |
| 10/16/2026 16:22 | 10 | 14.00 |
| 10/16/2026 16:20 | 50 | 13.91 |
| 10/16/2026 16:20 | 50 | 13.91 |
| 10/16/2026 16:20 | 15 | 13.91 |
| 10/16/2026 16:20 | 10 | 13.91 |
| 10/16/2026 16:17 | 65 | 13.91 |
| 10/16/2026 16:17 | 7 | 13.91 |
| 10/16/2026 16:17 | 200 | 13.91 |
| 10/16/2026 16:17 | 100 | 13.92 |
| 10/16/2026 16:17 | 90 | 13.94 |
| 10/16/2026 16:17 | 10 | 13.94 |
| 10/16/2026 16:14 | 100 | 13.95 |
| 10/16/2026 16:14 | 100 | 13.94 |
| 10/16/2026 16:14 | 100 | 13.76 |
| 10/16/2026 16:14 | 100 | 13.76 |
| 10/16/2026 16:14 | 100 | 13.76 |
| 10/16/2026 16:14 | 100 | 13.77 |
| 10/16/2026 16:14 | 100 | 13.80 |
| 10/16/2026 16:12 | 100 | 13.80 |
| 10/16/2026 16:10 | 160 | 13.69 |
| 10/16/2026 16:10 | 240 | 13.70 |
| 10/16/2026 16:10 | 100 | 13.74 |
| 10/16/2026 16:07 | 100 | 13.79 |
| 10/16/2026 16:07 | 257 | 13.71 |
| 10/16/2026 16:07 | 100 | 13.71 |
| 10/16/2026 16:07 | 100 | 13.71 |
| 10/16/2026 16:07 | 100 | 13.72 |
| 10/16/2026 16:05 | 20 | 13.81 |
| 10/16/2026 16:05 | 16 | 13.81 |
| 10/16/2026 16:05 | 20 | 13.84 |
| 10/16/2026 16:05 | 36 | 13.84 |
| 10/16/2026 16:05 | 36 | 13.84 |
| 10/16/2026 16:05 | 36 | 13.84 |
| 10/16/2026 16:05 | 36 | 13.84 |
| 10/16/2026 16:05 | 36 | 13.84 |
| 10/16/2026 16:05 | 36 | 13.85 |
| 10/16/2026 16:05 | 36 | 13.85 |
| 10/16/2026 16:05 | 28 | 13.87 |
| 10/16/2026 16:05 | 72 | 13.87 |
| 10/16/2026 16:05 | 100 | 13.90 |
| 10/16/2026 16:05 | 100 | 13.90 |
| 10/16/2026 16:05 | 22 | 13.90 |
| 10/16/2026 16:05 | 22 | 13.875 |
| 10/16/2026 16:05 | 22 | 13.87 |
| 10/16/2026 16:05 | 22 | 13.87 |
| 10/16/2026 16:05 | 100 | 13.86 |
| 10/16/2026 16:05 | 100 | 13.85 |
| 10/16/2026 16:05 | 100 | 13.83 |
| 10/16/2026 16:04 | 100 | 13.83 |
| 10/16/2026 16:04 | 50 | 13.785 |
| 10/16/2026 16:04 | 50 | 13.785 |
| 10/16/2026 16:04 | 50 | 13.785 |
| 10/16/2026 16:04 | 50 | 13.79 |
| 10/16/2026 16:04 | 50 | 13.79 |
| 10/16/2026 16:04 | 50 | 13.79 |
| 10/16/2026 16:03 | 50 | 13.795 |
| 10/16/2026 16:03 | 50 | 13.795 |
| 10/16/2026 16:02 | 2 | 13.74 |
| 10/16/2026 16:02 | 11 | 13.69 |
| 10/16/2026 16:02 | 100 | 13.75 |
| 10/16/2026 16:02 | 100 | 13.70 |
| 10/16/2026 16:02 | 10 | 13.75 |
| 10/16/2026 16:02 | 61 | 13.76 |
| 10/16/2026 16:02 | 100 | 13.85 |
| 10/16/2026 16:00 | 1 | 13.89 |
| 10/16/2026 16:00 | 10 | 13.79 |
| 10/16/2026 15:55 | 10 | 13.79 |
| 10/16/2026 15:48 | 25 | 14.00 |
| 10/16/2026 15:46 | 233 | 14.11 |
| 10/16/2026 15:45 | 10 | 14.44 |
| 10/16/2026 15:45 | 90 | 14.44 |
| 10/16/2026 15:45 | 10 | 14.44 |
| 10/16/2026 15:45 | 100 | 14.45 |
| 10/16/2026 15:44 | 15 | 14.45 |
| 10/16/2026 15:30 | 100 | 15.17 |
| 10/16/2026 15:30 | 100 | 15.17 |
| 10/16/2026 15:30 | 25 | 14.99 |
| 10/16/2026 15:30 | 25 | 14.99 |
| 10/16/2026 15:30 | 50 | 14.99 |
| 10/16/2026 15:30 | 394 | 14.73 |