Attovia Therap Rg
ATTO
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
19.86
+0.68 ( +3.55% )
19.53
4,600
19.87
100
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 19.86
08/14/2026 23:20 � 19.86
08/14/2026 22:30 � 19.86
08/14/2026 22:00 � 19.86
08/14/2026 22:00 8286 19.86
08/14/2026 21:59 32 19.55
08/14/2026 21:59 48 19.58
08/14/2026 21:59 2 19.58
08/14/2026 21:59 48 19.89
08/14/2026 21:59 7 19.55
08/14/2026 21:59 69 19.55
08/14/2026 21:59 100 19.56
08/14/2026 21:59 100 19.56
08/14/2026 21:59 46 19.53
08/14/2026 21:59 154 19.90
08/14/2026 21:59 89 19.90
08/14/2026 21:59 100 19.88
08/14/2026 21:59 100 19.90
08/14/2026 21:59 100 19.89
08/14/2026 21:59 10 19.49
08/14/2026 21:59 8 19.49
08/14/2026 21:59 2 19.67
08/14/2026 21:59 18 19.67
08/14/2026 21:59 15 19.67
08/14/2026 21:59 31 19.68
08/14/2026 21:59 111 19.68
08/14/2026 21:59 20 19.705
08/14/2026 21:58 235 19.48
08/14/2026 21:58 100 19.60
08/14/2026 21:58 100 19.60
08/14/2026 21:58 35 19.60
08/14/2026 21:58 100 19.62
08/14/2026 21:58 100 19.62
08/14/2026 21:58 8 19.63
08/14/2026 21:58 210 19.63
08/14/2026 21:58 34 19.64
08/14/2026 21:58 109 19.64
08/14/2026 21:58 62 19.65
08/14/2026 21:58 20 19.65
08/14/2026 21:58 3 19.66
08/14/2026 21:58 10 19.75
08/14/2026 21:58 10 19.74
08/14/2026 21:58 10 19.74
08/14/2026 21:58 10 19.74
08/14/2026 21:58 10 19.74
08/14/2026 21:58 14 19.75
08/14/2026 21:58 10 19.75
08/14/2026 21:58 10 19.75
08/14/2026 21:58 10 19.74
08/14/2026 21:58 10 19.74
08/14/2026 21:58 10 19.74
08/14/2026 21:58 10 19.74
08/14/2026 21:58 10 19.76
08/14/2026 21:58 10 19.76
08/14/2026 21:58 10 19.76
08/14/2026 21:58 10 19.76
08/14/2026 21:58 10 19.76
08/14/2026 21:58 10 19.76
08/14/2026 21:58 10 19.76
08/14/2026 21:58 10 19.76
08/14/2026 21:57 10 19.79
08/14/2026 21:57 10 19.76
08/14/2026 21:57 10 19.76
08/14/2026 21:56 100 19.79
08/14/2026 21:56 86 19.79
08/14/2026 21:56 9 19.79
08/14/2026 21:56 10 19.83
08/14/2026 21:56 10 19.83
08/14/2026 21:56 10 19.83
08/14/2026 21:55 10 19.85
08/14/2026 21:55 10 19.91
08/14/2026 21:54 12 19.87
08/14/2026 21:54 10 19.87
08/14/2026 21:54 10 19.87
08/14/2026 21:54 10 19.94
08/14/2026 21:53 10 19.85
08/14/2026 21:53 9 19.99
08/14/2026 21:53 10 19.83
08/14/2026 21:53 100 19.83
08/14/2026 21:52 100 19.94
08/14/2026 21:49 27 19.87
08/14/2026 21:49 50 19.89
08/14/2026 21:49 50 19.89
08/14/2026 21:47 100 19.72
08/14/2026 21:47 12 19.79
08/14/2026 21:44 14 19.72
08/14/2026 21:38 100 19.80
08/14/2026 21:38 30 19.69
08/14/2026 21:38 70 19.69
08/14/2026 21:38 158 19.65
08/14/2026 21:38 100 19.64
08/14/2026 21:37 100 19.65
08/14/2026 21:36 100 19.67
08/14/2026 21:34 22 19.68
08/14/2026 21:31 10 19.69
08/14/2026 21:27 6 19.70
08/14/2026 21:27 34 19.70
08/14/2026 21:27 100 19.71
08/14/2026 21:26 1 19.72
08/14/2026 21:18 10 19.64
08/14/2026 21:17 10 19.79
08/14/2026 21:17 100 19.78
08/14/2026 21:17 90 19.76
08/14/2026 21:17 33 19.60
08/14/2026 21:17 10 19.59
08/14/2026 21:16 9 19.72
08/14/2026 21:16 10 19.72
08/14/2026 21:16 10 19.72
08/14/2026 21:16 10 19.72
08/14/2026 20:57 7 19.725
08/14/2026 20:55 10 19.46
08/14/2026 20:53 53 19.42
08/14/2026 20:53 16 19.52
08/14/2026 20:53 10 19.51
08/14/2026 20:52 10 19.52
08/14/2026 20:50 74 19.50
08/14/2026 20:49 1 19.67
08/14/2026 20:49 10 19.50
08/14/2026 20:49 10 19.50
08/14/2026 20:48 10 19.47
08/14/2026 20:46 3 19.725
08/14/2026 20:46 10 19.725
08/14/2026 20:46 10 19.51
08/14/2026 20:45 10 19.51
08/14/2026 20:43 10 19.52
08/14/2026 20:42 10 19.33
08/14/2026 20:39 100 19.50
08/14/2026 20:39 80 19.50
08/14/2026 20:04 6 19.31
08/14/2026 19:54 2 19.39
08/14/2026 19:54 25 19.39
08/14/2026 19:54 1 19.39
08/14/2026 19:47 5 19.43
08/14/2026 19:28 100 19.49
08/14/2026 18:52 90 19.67
08/14/2026 18:36 40 19.70
08/14/2026 18:36 135 19.45
08/14/2026 18:21 60 19.50
08/14/2026 18:21 15 19.44
08/14/2026 18:21 85 19.44
08/14/2026 18:21 100 19.43