Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
14:29:16
|
Geld
25.08.2026 -
14:29:16
|
Geld Volumen |
Brief
25.08.2026 -
14:36:17
|
Brief Volumen |
|---|---|---|---|---|
|
2.71
-0.045
(
-1.63% )
|
2.71
|
4'994 |
2.74
|
8'825 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 14:29 | 6 | 2.71 |
| 08/25/2026 14:25 | 6 | 2.705 |
| 08/25/2026 14:21 | 56 | 2.705 |
| 08/25/2026 14:20 | 100 | 2.705 |
| 08/25/2026 14:20 | 175 | 2.705 |
| 08/25/2026 14:20 | 75 | 2.705 |
| 08/25/2026 14:17 | 300 | 2.705 |
| 08/25/2026 14:17 | 400 | 2.705 |
| 08/25/2026 14:14 | 254 | 2.705 |
| 08/25/2026 14:12 | 3256 | 2.705 |
| 08/25/2026 14:12 | 3105 | 2.71 |
| 08/25/2026 14:11 | 158 | 2.71 |
| 08/25/2026 14:11 | 2 | 2.71 |
| 08/25/2026 14:05 | 3105 | 2.71 |
| 08/25/2026 14:04 | 2630 | 2.71 |
| 08/25/2026 14:03 | 1000 | 2.71 |
| 08/25/2026 13:57 | 2969 | 2.70 |
| 08/25/2026 13:56 | 925 | 2.725 |
| 08/25/2026 13:53 | 1 | 2.70 |
| 08/25/2026 13:48 | 1615 | 2.695 |
| 08/25/2026 13:48 | 835 | 2.70 |
| 08/25/2026 13:29 | 165 | 2.70 |
| 08/25/2026 13:20 | 1321 | 2.71 |
| 08/25/2026 13:20 | 1321 | 2.71 |
| 08/25/2026 13:07 | 1 | 2.69 |
| 08/25/2026 13:06 | 319 | 2.69 |
| 08/25/2026 12:53 | 561 | 2.70 |
| 08/25/2026 12:47 | 139 | 2.70 |
| 08/25/2026 12:27 | 3 | 2.685 |
| 08/25/2026 12:27 | 668 | 2.685 |
| 08/25/2026 12:27 | 2170 | 2.685 |
| 08/25/2026 12:26 | 670 | 2.685 |
| 08/25/2026 12:24 | 550 | 2.685 |
| 08/25/2026 12:23 | 3593 | 2.685 |
| 08/25/2026 12:14 | 654 | 2.685 |
| 08/25/2026 12:14 | 6 | 2.715 |
| 08/25/2026 12:06 | 1 | 2.68 |
| 08/25/2026 12:05 | 1592 | 2.685 |
| 08/25/2026 12:04 | 105 | 2.68 |
| 08/25/2026 12:03 | 7 | 2.68 |
| 08/25/2026 12:02 | 4 | 2.675 |
| 08/25/2026 12:01 | 7 | 2.675 |
| 08/25/2026 12:00 | 4 | 2.73 |
| 08/25/2026 11:57 | 720 | 2.675 |
| 08/25/2026 11:55 | 1 | 2.675 |
| 08/25/2026 11:49 | 1001 | 2.675 |
| 08/25/2026 11:49 | 2 | 2.68 |
| 08/25/2026 11:46 | 75 | 2.675 |
| 08/25/2026 11:43 | 4 | 2.675 |
| 08/25/2026 11:43 | 5 | 2.675 |
| 08/25/2026 11:43 | 20 | 2.74 |
| 08/25/2026 11:42 | 7 | 2.74 |
| 08/25/2026 11:42 | 20 | 2.675 |
| 08/25/2026 11:41 | 7 | 2.675 |
| 08/25/2026 11:41 | 1 | 2.675 |
| 08/25/2026 11:41 | 20 | 2.74 |
| 08/25/2026 11:41 | 311 | 2.675 |
| 08/25/2026 11:40 | 351 | 2.675 |
| 08/25/2026 11:40 | 15 | 2.74 |
| 08/25/2026 11:40 | 13494 | 2.70 |
| 08/25/2026 11:40 | 16000 | 2.70 |
| 08/25/2026 11:40 | 18000 | 2.705 |
| 08/25/2026 11:40 | 8000 | 2.71 |
| 08/25/2026 11:40 | 5991 | 2.715 |
| 08/25/2026 11:39 | 7 | 2.715 |
| 08/25/2026 11:39 | 2 | 2.715 |
| 08/25/2026 11:39 | 16 | 2.72 |
| 08/25/2026 11:38 | 4 | 2.72 |
| 08/25/2026 11:38 | 2637 | 2.72 |
| 08/25/2026 11:38 | 20 | 2.72 |
| 08/25/2026 11:38 | 4961 | 2.72 |
| 08/25/2026 11:38 | 100 | 2.73 |
| 08/25/2026 11:36 | 5 | 2.72 |
| 08/25/2026 11:36 | 34 | 2.72 |
| 08/25/2026 11:36 | 451 | 2.72 |
| 08/25/2026 11:36 | 2768 | 2.73 |
| 08/25/2026 11:36 | 7 | 2.72 |
| 08/25/2026 11:36 | 1 | 2.72 |
| 08/25/2026 11:35 | 2 | 2.72 |
| 08/25/2026 11:35 | 4 | 2.72 |
| 08/25/2026 11:34 | 2 | 2.72 |
| 08/25/2026 11:33 | 5 | 2.72 |
| 08/25/2026 11:33 | 6 | 2.72 |
| 08/25/2026 11:33 | 3 | 2.72 |
| 08/25/2026 11:32 | 7 | 2.72 |
| 08/25/2026 11:31 | 2 | 2.72 |
| 08/25/2026 11:31 | 4 | 2.72 |
| 08/25/2026 11:30 | 1518 | 2.72 |
| 08/25/2026 11:30 | 4 | 2.72 |
| 08/25/2026 11:29 | 1 | 2.72 |
| 08/25/2026 11:29 | 5 | 2.72 |
| 08/25/2026 11:28 | 4 | 2.72 |
| 08/25/2026 11:26 | 2 | 2.72 |
| 08/25/2026 11:26 | 94 | 2.72 |
| 08/25/2026 11:25 | 2 | 2.72 |
| 08/25/2026 11:24 | 6 | 2.72 |
| 08/25/2026 11:19 | 1 | 2.72 |
| 08/25/2026 11:19 | 5 | 2.72 |
| 08/25/2026 11:18 | 866 | 2.72 |
| 08/25/2026 11:18 | 2 | 2.72 |
| 08/25/2026 11:18 | 5675 | 2.72 |
| 08/25/2026 11:16 | 5 | 2.72 |
| 08/25/2026 11:15 | 6 | 2.72 |
| 08/25/2026 11:13 | 3 | 2.72 |
| 08/25/2026 11:11 | 2 | 2.72 |
| 08/25/2026 11:10 | 7 | 2.72 |
| 08/25/2026 11:09 | 2 | 2.72 |
| 08/25/2026 11:08 | 7 | 2.72 |
| 08/25/2026 11:06 | 3 | 2.72 |
| 08/25/2026 11:06 | 12 | 2.72 |
| 08/25/2026 11:06 | 150 | 2.72 |
| 08/25/2026 11:05 | 125 | 2.72 |
| 08/25/2026 11:05 | 1100 | 2.72 |
| 08/25/2026 11:05 | 825 | 2.72 |
| 08/25/2026 11:05 | 5074 | 2.72 |
| 08/25/2026 11:05 | 8000 | 2.725 |
| 08/25/2026 11:05 | 2627 | 2.725 |
| 08/25/2026 11:05 | 1119 | 2.73 |
| 08/25/2026 11:05 | 250 | 2.73 |
| 08/25/2026 11:05 | 75 | 2.73 |
| 08/25/2026 11:05 | 450 | 2.73 |
| 08/25/2026 11:04 | 3100 | 2.73 |
| 08/25/2026 11:01 | 6 | 2.73 |
| 08/25/2026 11:00 | 7 | 2.725 |
| 08/25/2026 11:00 | 6 | 2.74 |
| 08/25/2026 10:57 | 65 | 2.725 |
| 08/25/2026 10:57 | 5 | 2.725 |
| 08/25/2026 10:56 | 700 | 2.725 |
| 08/25/2026 10:55 | 2195 | 2.725 |
| 08/25/2026 10:54 | 401 | 2.725 |
| 08/25/2026 10:54 | 562 | 2.725 |
| 08/25/2026 10:54 | 116 | 2.73 |
| 08/25/2026 10:50 | 6 | 2.73 |
| 08/25/2026 10:49 | 1 | 2.73 |
| 08/25/2026 10:49 | 4 | 2.73 |
| 08/25/2026 10:48 | 678 | 2.73 |
| 08/25/2026 10:47 | 630 | 2.73 |
| 08/25/2026 10:47 | 834 | 2.73 |
| 08/25/2026 10:43 | 800 | 2.73 |
| 08/25/2026 10:43 | 1 | 2.73 |
| 08/25/2026 10:40 | 350 | 2.73 |
| 08/25/2026 10:37 | 295 | 2.73 |
| 08/25/2026 10:29 | 5 | 2.73 |
| 08/25/2026 10:29 | 280 | 2.73 |
| 08/25/2026 10:27 | 680 | 2.725 |
| 08/25/2026 10:25 | 5 | 2.725 |
| 08/25/2026 10:25 | 500 | 2.725 |
| 08/25/2026 10:18 | 474 | 2.725 |
| 08/25/2026 10:17 | 806 | 2.725 |
| 08/25/2026 10:14 | 6 | 2.725 |
| 08/25/2026 10:12 | 2 | 2.795 |
| 08/25/2026 10:11 | 10 | 2.795 |
| 08/25/2026 10:10 | 340 | 2.725 |
| 08/25/2026 10:08 | 5 | 2.725 |
| 08/25/2026 10:08 | 5 | 2.725 |
| 08/25/2026 10:08 | 4 | 2.725 |
| 08/25/2026 10:07 | 6 | 2.725 |
| 08/25/2026 10:06 | 20 | 2.725 |
| 08/25/2026 10:05 | 2587 | 2.725 |
| 08/25/2026 10:05 | 2155 | 2.725 |
| 08/25/2026 10:05 | 7 | 2.725 |
| 08/25/2026 10:04 | 5 | 2.725 |
| 08/25/2026 10:04 | 2 | 2.725 |
| 08/25/2026 09:58 | 5 | 2.76 |
| 08/25/2026 09:56 | 250 | 2.76 |
| 08/25/2026 09:55 | 250 | 2.74 |
| 08/25/2026 09:54 | 185 | 2.725 |
| 08/25/2026 09:53 | 5 | 2.725 |
| 08/25/2026 09:52 | 109 | 2.725 |
| 08/25/2026 09:51 | 500 | 2.725 |
| 08/25/2026 09:47 | 500 | 2.725 |
| 08/25/2026 09:44 | 2 | 2.76 |
| 08/25/2026 09:42 | 1500 | 2.725 |
| 08/25/2026 09:38 | 6 | 2.725 |
| 08/25/2026 09:37 | 2 | 2.725 |
| 08/25/2026 09:37 | 1 | 2.725 |
| 08/25/2026 09:36 | 5 | 2.725 |
| 08/25/2026 09:33 | 6 | 2.725 |
| 08/25/2026 09:30 | 5 | 2.725 |
| 08/25/2026 09:30 | 6 | 2.725 |
| 08/25/2026 09:30 | 1 | 2.725 |
| 08/25/2026 09:28 | 5 | 2.725 |
| 08/25/2026 09:26 | 1 | 2.725 |
| 08/25/2026 09:25 | 7 | 2.725 |
| 08/25/2026 09:25 | 6 | 2.725 |
| 08/25/2026 09:25 | 3 | 2.725 |
| 08/25/2026 09:25 | 6 | 2.725 |
| 08/25/2026 09:25 | 1 | 2.725 |
| 08/25/2026 09:25 | 2000 | 2.725 |
| 08/25/2026 09:25 | 4 | 2.725 |
| 08/25/2026 09:25 | 1 | 2.725 |
| 08/25/2026 09:25 | 2 | 2.725 |
| 08/25/2026 09:25 | 5 | 2.73 |
| 08/25/2026 09:24 | 3 | 2.73 |
| 08/25/2026 09:24 | 3 | 2.73 |
| 08/25/2026 09:24 | 3 | 2.73 |
| 08/25/2026 09:24 | 1 | 2.73 |
| 08/25/2026 09:24 | 5 | 2.73 |
| 08/25/2026 09:24 | 6 | 2.73 |
| 08/25/2026 09:24 | 2 | 2.73 |
| 08/25/2026 09:24 | 2 | 2.73 |
| 08/25/2026 09:24 | 6 | 2.725 |
| 08/25/2026 09:24 | 3701 | 2.725 |
| 08/25/2026 09:22 | 6 | 2.77 |
| 08/25/2026 09:20 | 200 | 2.725 |
| 08/25/2026 09:15 | 900 | 2.725 |
| 08/25/2026 09:15 | 2500 | 2.725 |
| 08/25/2026 09:15 | 7 | 2.725 |
| 08/25/2026 09:15 | 1 | 2.725 |
| 08/25/2026 09:15 | 5170 | 2.725 |
| 08/25/2026 09:15 | 7870 | 2.725 |
| 08/25/2026 09:15 | 73 | 2.725 |
| 08/25/2026 09:15 | 1 | 2.725 |
| 08/25/2026 09:15 | 10 | 2.725 |
| 08/25/2026 09:15 | 1733 | 2.725 |
| 08/25/2026 09:15 | 3 | 2.725 |
| 08/25/2026 09:15 | 1150 | 2.725 |
| 08/25/2026 09:15 | 4 | 2.725 |
| 08/25/2026 09:15 | 4 | 2.725 |
| 08/25/2026 09:15 | 10 | 2.725 |
| 08/25/2026 09:15 | 4 | 2.725 |
| 08/25/2026 09:15 | 5 | 2.725 |
| 08/25/2026 09:15 | 105 | 2.725 |
| 08/25/2026 09:15 | 2 | 2.725 |
| 08/25/2026 09:15 | 3976 | 2.725 |
| 08/25/2026 09:15 | 958 | 2.725 |
| 08/25/2026 09:15 | 1800 | 2.725 |
| 08/25/2026 09:15 | 240 | 2.725 |
| 08/25/2026 09:15 | 2002 | 2.725 |
| 08/25/2026 09:15 | 11 | 2.725 |
| 08/25/2026 09:15 | 987 | 2.725 |
| 08/25/2026 09:15 | 3350 | 2.725 |
| 08/25/2026 09:15 | 844 | 2.725 |
| 08/25/2026 09:15 | 5 | 2.725 |
| 08/25/2026 09:15 | 1 | 2.725 |
| 08/25/2026 09:15 | 6494 | 2.725 |
| 08/25/2026 09:15 | 6 | 2.725 |
| 08/25/2026 09:15 | 1 | 2.725 |
| 08/25/2026 09:15 | 40 | 2.725 |
| 08/25/2026 09:15 | 24 | 2.725 |
| 08/25/2026 09:15 | 30 | 2.725 |
| 08/25/2026 09:15 | 6 | 2.725 |
| 08/25/2026 09:15 | 4000 | 2.725 |
| 08/25/2026 09:15 | 6 | 2.725 |
| 08/25/2026 09:15 | 3 | 2.725 |