Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:51
|
Geld Volumen |
Brief
16.10.2026 -
21:59:51
|
Brief Volumen |
|---|---|---|---|---|
|
14.53
-1.52
(
-9.47% )
|
14.19
|
100 |
14.73
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 14.53 |
| 10/16/2026 23:20 | � | 14.53 |
| 10/16/2026 22:30 | � | 14.53 |
| 10/16/2026 22:00 | � | 14.53 |
| 10/16/2026 22:00 | 700 | 14.53 |
| 10/16/2026 21:59 | 3 | 14.46 |
| 10/16/2026 21:59 | 30 | 14.50 |
| 10/16/2026 21:59 | 10 | 14.70 |
| 10/16/2026 21:59 | 36 | 14.70 |
| 10/16/2026 21:59 | 17 | 14.68 |
| 10/16/2026 21:59 | 184 | 14.68 |
| 10/16/2026 21:59 | 12 | 14.68 |
| 10/16/2026 21:59 | 35 | 14.48 |
| 10/16/2026 21:59 | 32 | 14.67 |
| 10/16/2026 21:59 | 10 | 14.59 |
| 10/16/2026 21:59 | 13 | 14.67 |
| 10/16/2026 21:58 | 4 | 14.68 |
| 10/16/2026 21:58 | 4 | 14.69 |
| 10/16/2026 21:58 | 11 | 14.57 |
| 10/16/2026 21:58 | 21 | 14.56 |
| 10/16/2026 21:58 | 5 | 14.56 |
| 10/16/2026 21:58 | 30 | 14.56 |
| 10/16/2026 21:58 | 6 | 14.45 |
| 10/16/2026 21:58 | 44 | 14.45 |
| 10/16/2026 21:58 | 12 | 14.56 |
| 10/16/2026 21:58 | 1 | 14.48 |
| 10/16/2026 21:58 | 2 | 14.43 |
| 10/16/2026 21:58 | 3 | 14.435 |
| 10/16/2026 21:57 | 30 | 14.51 |
| 10/16/2026 21:56 | 136 | 14.46 |
| 10/16/2026 21:56 | 12 | 14.47 |
| 10/16/2026 21:56 | 18 | 14.44 |
| 10/16/2026 21:55 | 54 | 14.40 |
| 10/16/2026 21:55 | 90 | 14.39 |
| 10/16/2026 21:55 | 4 | 14.26 |
| 10/16/2026 21:54 | 2 | 14.34 |
| 10/16/2026 21:54 | 50 | 14.32 |
| 10/16/2026 21:54 | 4 | 14.335 |
| 10/16/2026 21:54 | 5 | 14.335 |
| 10/16/2026 21:53 | 35 | 14.31 |
| 10/16/2026 21:53 | 15 | 14.31 |
| 10/16/2026 21:50 | 42 | 14.37 |
| 10/16/2026 21:50 | 100 | 14.25 |
| 10/16/2026 21:50 | 28 | 14.29 |
| 10/16/2026 21:49 | 1 | 14.40 |
| 10/16/2026 21:49 | 80 | 14.39 |
| 10/16/2026 21:49 | 100 | 14.45 |
| 10/16/2026 21:49 | 100 | 14.45 |
| 10/16/2026 21:49 | 100 | 14.45 |
| 10/16/2026 21:49 | 100 | 14.45 |
| 10/16/2026 21:49 | 42 | 14.49 |
| 10/16/2026 21:49 | 46 | 14.49 |
| 10/16/2026 21:49 | 3 | 14.49 |
| 10/16/2026 21:49 | 9 | 14.49 |
| 10/16/2026 21:49 | 10 | 14.51 |
| 10/16/2026 21:49 | 90 | 14.57 |
| 10/16/2026 21:49 | 100 | 14.55 |
| 10/16/2026 21:49 | 61 | 14.61 |
| 10/16/2026 21:49 | 100 | 14.59 |
| 10/16/2026 21:49 | 100 | 14.59 |
| 10/16/2026 21:49 | 100 | 14.58 |
| 10/16/2026 21:49 | 100 | 14.57 |
| 10/16/2026 21:47 | 25 | 14.42 |
| 10/16/2026 21:47 | 25 | 14.43 |
| 10/16/2026 21:46 | 20 | 14.425 |
| 10/16/2026 21:45 | 6 | 14.59 |
| 10/16/2026 21:43 | 6 | 14.525 |
| 10/16/2026 21:43 | 1 | 14.48 |
| 10/16/2026 21:37 | 30 | 14.50 |
| 10/16/2026 21:33 | 30 | 14.58 |
| 10/16/2026 21:32 | 25 | 14.62 |
| 10/16/2026 21:31 | 3 | 14.745 |
| 10/16/2026 21:30 | 3 | 14.69 |
| 10/16/2026 21:28 | 3 | 14.745 |
| 10/16/2026 21:28 | 3 | 14.745 |
| 10/16/2026 21:28 | 5 | 14.73 |
| 10/16/2026 21:27 | 4 | 14.745 |
| 10/16/2026 21:27 | 25 | 14.745 |
| 10/16/2026 21:27 | 25 | 14.745 |
| 10/16/2026 21:22 | 4 | 14.70 |
| 10/16/2026 21:22 | 10 | 14.62 |
| 10/16/2026 21:22 | 41 | 14.62 |
| 10/16/2026 21:22 | 90 | 14.63 |
| 10/16/2026 21:22 | 59 | 14.62 |
| 10/16/2026 21:22 | 24 | 14.63 |
| 10/16/2026 21:22 | 21 | 14.63 |
| 10/16/2026 21:22 | 1 | 14.63 |
| 10/16/2026 21:22 | 105 | 14.63 |
| 10/16/2026 21:22 | 1 | 14.68 |
| 10/16/2026 21:22 | 15 | 14.64 |
| 10/16/2026 21:22 | 90 | 14.65 |
| 10/16/2026 21:21 | 4 | 14.79 |
| 10/16/2026 21:21 | 4 | 14.79 |
| 10/16/2026 21:20 | 3 | 14.79 |
| 10/16/2026 21:20 | 4 | 14.79 |
| 10/16/2026 21:20 | 1 | 14.76 |
| 10/16/2026 21:19 | 6 | 14.785 |
| 10/16/2026 21:19 | 3 | 14.785 |
| 10/16/2026 21:18 | 7 | 14.78 |
| 10/16/2026 21:18 | 4 | 14.86 |
| 10/16/2026 21:17 | 6 | 14.81 |
| 10/16/2026 21:17 | 27 | 14.78 |
| 10/16/2026 21:17 | 60 | 14.78 |
| 10/16/2026 21:17 | 40 | 14.78 |
| 10/16/2026 21:17 | 40 | 14.78 |
| 10/16/2026 21:17 | 33 | 14.78 |
| 10/16/2026 21:17 | 40 | 14.78 |
| 10/16/2026 21:17 | 60 | 14.78 |
| 10/16/2026 21:17 | 100 | 14.77 |
| 10/16/2026 21:17 | 100 | 14.77 |
| 10/16/2026 21:09 | 38 | 14.59 |
| 10/16/2026 21:07 | 3 | 14.685 |
| 10/16/2026 21:07 | 55 | 14.77 |
| 10/16/2026 21:07 | 100 | 14.77 |
| 10/16/2026 21:07 | 58 | 14.77 |
| 10/16/2026 21:04 | 21 | 14.76 |
| 10/16/2026 20:57 | 42 | 14.77 |
| 10/16/2026 20:57 | 100 | 14.76 |
| 10/16/2026 20:57 | 90 | 14.76 |
| 10/16/2026 20:57 | 23 | 14.75 |
| 10/16/2026 20:53 | 20 | 14.76 |
| 10/16/2026 20:49 | 47 | 14.73 |
| 10/16/2026 20:49 | 100 | 14.68 |
| 10/16/2026 20:47 | 20 | 14.64 |
| 10/16/2026 20:45 | 97 | 14.68 |
| 10/16/2026 20:44 | 100 | 14.69 |
| 10/16/2026 20:42 | 3 | 14.55 |
| 10/16/2026 20:42 | 3 | 14.55 |
| 10/16/2026 20:42 | 3 | 14.55 |
| 10/16/2026 20:41 | 14 | 14.55 |
| 10/16/2026 20:34 | 2 | 14.555 |
| 10/16/2026 20:34 | 3 | 14.555 |
| 10/16/2026 20:34 | 3 | 14.555 |
| 10/16/2026 20:32 | 84 | 14.70 |
| 10/16/2026 20:32 | 100 | 14.70 |
| 10/16/2026 20:29 | 1 | 14.565 |
| 10/16/2026 20:28 | 16 | 14.565 |
| 10/16/2026 20:27 | 1 | 14.565 |
| 10/16/2026 20:25 | 1 | 14.565 |
| 10/16/2026 20:24 | 1 | 14.565 |
| 10/16/2026 20:24 | 1 | 14.565 |
| 10/16/2026 20:24 | 1 | 14.565 |
| 10/16/2026 20:23 | 1 | 14.565 |
| 10/16/2026 20:23 | 1 | 14.565 |
| 10/16/2026 20:22 | 1 | 14.565 |
| 10/16/2026 20:22 | 1 | 14.565 |
| 10/16/2026 20:22 | 1 | 14.565 |
| 10/16/2026 20:21 | 1 | 14.565 |
| 10/16/2026 20:21 | 1 | 14.565 |
| 10/16/2026 20:20 | 1 | 14.565 |
| 10/16/2026 20:20 | 1 | 14.565 |
| 10/16/2026 20:20 | 1 | 14.565 |
| 10/16/2026 20:19 | 1 | 14.565 |
| 10/16/2026 20:19 | 1 | 14.565 |
| 10/16/2026 20:19 | 1 | 14.565 |
| 10/16/2026 20:18 | 1 | 14.565 |
| 10/16/2026 20:18 | 1 | 14.565 |
| 10/16/2026 20:18 | 1 | 14.565 |
| 10/16/2026 20:17 | 1 | 14.565 |
| 10/16/2026 20:17 | 2 | 14.565 |
| 10/16/2026 20:16 | 1 | 14.565 |
| 10/16/2026 20:16 | 2 | 14.565 |
| 10/16/2026 20:12 | 13 | 14.565 |
| 10/16/2026 20:11 | 2 | 14.565 |
| 10/16/2026 20:10 | 1 | 14.565 |
| 10/16/2026 20:10 | 2 | 14.565 |
| 10/16/2026 20:09 | 50 | 14.57 |
| 10/16/2026 20:08 | 2 | 14.565 |
| 10/16/2026 20:08 | 2 | 14.585 |
| 10/16/2026 20:07 | 3 | 14.55 |
| 10/16/2026 20:07 | 2 | 14.55 |
| 10/16/2026 20:07 | 2 | 14.585 |
| 10/16/2026 20:07 | 2 | 14.585 |
| 10/16/2026 20:07 | 3 | 14.585 |
| 10/16/2026 20:04 | 2 | 14.585 |
| 10/16/2026 20:03 | 3 | 14.585 |
| 10/16/2026 19:59 | 1 | 14.585 |
| 10/16/2026 19:58 | 1 | 14.59 |
| 10/16/2026 19:58 | 25 | 14.585 |
| 10/16/2026 19:57 | 2 | 14.585 |
| 10/16/2026 19:55 | 2 | 14.59 |
| 10/16/2026 19:54 | 2 | 14.59 |
| 10/16/2026 19:54 | 2 | 14.665 |
| 10/16/2026 19:54 | 3 | 14.665 |
| 10/16/2026 19:53 | 1 | 14.665 |
| 10/16/2026 19:53 | 3 | 14.665 |
| 10/16/2026 19:48 | 4 | 14.59 |
| 10/16/2026 19:48 | 4 | 14.59 |
| 10/16/2026 19:46 | 10 | 14.59 |
| 10/16/2026 19:44 | 1 | 14.68 |
| 10/16/2026 19:44 | 1 | 14.59 |
| 10/16/2026 19:42 | 2 | 14.59 |
| 10/16/2026 19:41 | 2 | 14.59 |
| 10/16/2026 19:40 | 2 | 14.59 |
| 10/16/2026 19:40 | 2 | 14.59 |
| 10/16/2026 19:39 | 2 | 14.59 |
| 10/16/2026 19:39 | 2 | 14.59 |
| 10/16/2026 19:38 | 2 | 14.59 |
| 10/16/2026 19:38 | 2 | 14.59 |
| 10/16/2026 19:38 | 68 | 14.59 |
| 10/16/2026 19:38 | 2 | 14.59 |
| 10/16/2026 19:37 | 2 | 14.59 |
| 10/16/2026 19:37 | 2 | 14.59 |
| 10/16/2026 19:36 | 2 | 14.59 |
| 10/16/2026 19:36 | 3 | 14.59 |
| 10/16/2026 19:36 | 1 | 14.59 |
| 10/16/2026 19:35 | 4 | 14.59 |
| 10/16/2026 19:33 | 5 | 14.59 |
| 10/16/2026 19:30 | 10 | 14.43 |
| 10/16/2026 19:22 | 69 | 14.41 |
| 10/16/2026 19:22 | 2 | 14.41 |
| 10/16/2026 19:22 | 2 | 14.41 |
| 10/16/2026 19:22 | 1 | 14.41 |
| 10/16/2026 19:22 | 2 | 14.41 |
| 10/16/2026 19:22 | 2 | 14.41 |
| 10/16/2026 19:22 | 1 | 14.41 |
| 10/16/2026 19:22 | 1 | 14.41 |
| 10/16/2026 19:22 | 2 | 14.41 |
| 10/16/2026 19:22 | 2 | 14.41 |
| 10/16/2026 19:22 | 9 | 14.41 |
| 10/16/2026 19:22 | 7 | 14.41 |
| 10/16/2026 19:17 | 10 | 14.59 |
| 10/16/2026 19:17 | 2 | 14.59 |
| 10/16/2026 19:17 | 1 | 14.59 |
| 10/16/2026 19:17 | 2 | 14.59 |
| 10/16/2026 19:17 | 3 | 14.59 |
| 10/16/2026 19:17 | 5 | 14.59 |
| 10/16/2026 19:13 | 3 | 14.595 |
| 10/16/2026 19:10 | 2 | 14.595 |
| 10/16/2026 19:10 | 2 | 14.595 |
| 10/16/2026 19:10 | 2 | 14.595 |
| 10/16/2026 19:10 | 3 | 14.595 |
| 10/16/2026 19:10 | 4 | 14.595 |
| 10/16/2026 19:10 | 5 | 14.595 |
| 10/16/2026 19:03 | 12 | 14.55 |
| 10/16/2026 19:01 | 12 | 14.56 |
| 10/16/2026 18:59 | 1 | 14.75 |
| 10/16/2026 18:59 | 2 | 14.75 |
| 10/16/2026 18:59 | 2 | 14.75 |
| 10/16/2026 18:59 | 2 | 14.75 |
| 10/16/2026 18:59 | 2 | 14.75 |
| 10/16/2026 18:59 | 1 | 14.75 |
| 10/16/2026 18:59 | 2 | 14.75 |
| 10/16/2026 18:59 | 2 | 14.75 |
| 10/16/2026 18:59 | 2 | 14.75 |
| 10/16/2026 18:58 | 3 | 14.75 |
| 10/16/2026 18:58 | 3 | 14.77 |
| 10/16/2026 18:58 | 25 | 14.77 |
| 10/16/2026 18:52 | 32 | 15.01 |
| 10/16/2026 18:49 | 2 | 14.825 |
| 10/16/2026 18:49 | 1 | 14.825 |
| 10/16/2026 18:49 | 2 | 14.825 |
| 10/16/2026 18:49 | 1 | 14.825 |
| 10/16/2026 18:49 | 2 | 14.825 |
| 10/16/2026 18:49 | 1 | 14.825 |
| 10/16/2026 18:49 | 3 | 14.825 |
| 10/16/2026 18:49 | 4 | 14.825 |
| 10/16/2026 18:48 | 4 | 14.825 |
| 10/16/2026 18:39 | 2 | 14.825 |
| 10/16/2026 18:28 | 1 | 14.675 |
| 10/16/2026 18:28 | 1 | 14.675 |
| 10/16/2026 18:27 | 2 | 14.80 |
| 10/16/2026 18:26 | 2 | 14.825 |
| 10/16/2026 18:26 | 1 | 14.83 |
| 10/16/2026 18:26 | 2 | 14.825 |
| 10/16/2026 18:26 | 2 | 14.825 |
| 10/16/2026 18:25 | 2 | 14.825 |
| 10/16/2026 18:25 | 1 | 14.825 |
| 10/16/2026 18:25 | 2 | 14.825 |
| 10/16/2026 18:25 | 2 | 14.825 |
| 10/16/2026 18:25 | 2 | 14.825 |
| 10/16/2026 18:24 | 3 | 14.825 |
| 10/16/2026 18:24 | 3 | 14.825 |
| 10/16/2026 18:24 | 3 | 14.825 |
| 10/16/2026 18:24 | 3 | 14.825 |
| 10/16/2026 18:23 | 3 | 14.825 |
| 10/16/2026 18:23 | 2 | 14.825 |
| 10/16/2026 18:23 | 4 | 14.825 |
| 10/16/2026 18:23 | 60 | 14.825 |
| 10/16/2026 18:23 | 10 | 14.78 |
| 10/16/2026 18:23 | 10 | 14.78 |
| 10/16/2026 18:22 | 4 | 14.825 |
| 10/16/2026 18:21 | 4 | 14.825 |
| 10/16/2026 18:21 | 4 | 14.825 |
| 10/16/2026 18:18 | 5 | 14.72 |
| 10/16/2026 18:17 | 4 | 14.825 |
| 10/16/2026 18:17 | 6 | 14.78 |
| 10/16/2026 18:14 | 3 | 14.855 |
| 10/16/2026 18:13 | 2 | 14.855 |
| 10/16/2026 18:13 | 2 | 14.855 |
| 10/16/2026 18:12 | 3 | 14.855 |
| 10/16/2026 18:12 | 3 | 14.855 |
| 10/16/2026 18:10 | 5 | 14.895 |
| 10/16/2026 18:09 | 1 | 14.895 |
| 10/16/2026 18:09 | 1 | 14.895 |
| 10/16/2026 18:08 | 3 | 14.895 |
| 10/16/2026 18:08 | 4 | 14.895 |
| 10/16/2026 18:08 | 4 | 14.895 |
| 10/16/2026 17:55 | 3 | 14.90 |
| 10/16/2026 17:52 | 1 | 14.84 |
| 10/16/2026 17:48 | 2 | 14.825 |
| 10/16/2026 17:47 | 2 | 14.825 |
| 10/16/2026 17:47 | 90 | 14.81 |
| 10/16/2026 17:46 | 2 | 14.825 |
| 10/16/2026 17:46 | 2 | 14.825 |
| 10/16/2026 17:45 | 2 | 14.825 |
| 10/16/2026 17:45 | 2 | 14.825 |
| 10/16/2026 17:45 | 1 | 14.825 |
| 10/16/2026 17:45 | 2 | 14.825 |
| 10/16/2026 17:44 | 2 | 14.825 |
| 10/16/2026 17:44 | 6 | 14.825 |
| 10/16/2026 17:44 | 11 | 14.825 |
| 10/16/2026 17:44 | 1 | 14.825 |
| 10/16/2026 17:43 | 2 | 14.825 |
| 10/16/2026 17:43 | 2 | 14.825 |
| 10/16/2026 17:43 | 3 | 14.83 |
| 10/16/2026 17:42 | 3 | 14.845 |
| 10/16/2026 17:42 | 4 | 14.875 |
| 10/16/2026 17:41 | 3 | 14.875 |
| 10/16/2026 17:41 | 3 | 14.875 |
| 10/16/2026 17:41 | 1 | 14.77 |
| 10/16/2026 17:38 | 25 | 14.68 |
| 10/16/2026 17:37 | 10 | 14.84 |
| 10/16/2026 17:37 | 3 | 14.91 |
| 10/16/2026 17:37 | 5 | 14.87 |
| 10/16/2026 17:36 | 50 | 14.86 |
| 10/16/2026 17:35 | 4 | 14.95 |
| 10/16/2026 17:31 | 90 | 14.68 |
| 10/16/2026 17:31 | 90 | 14.90 |
| 10/16/2026 17:31 | 10 | 14.92 |
| 10/16/2026 17:31 | 90 | 14.92 |
| 10/16/2026 17:30 | 50 | 14.78 |
| 10/16/2026 17:30 | 136 | 14.70 |
| 10/16/2026 17:29 | 25 | 14.65 |
| 10/16/2026 17:28 | 1 | 14.55 |
| 10/16/2026 17:27 | 1 | 14.55 |
| 10/16/2026 17:27 | 1 | 14.55 |
| 10/16/2026 17:27 | 1 | 14.55 |
| 10/16/2026 17:27 | 1 | 14.55 |
| 10/16/2026 17:27 | 1 | 14.55 |
| 10/16/2026 17:26 | 1 | 14.70 |
| 10/16/2026 17:25 | 7 | 14.55 |
| 10/16/2026 17:25 | 90 | 14.55 |
| 10/16/2026 17:25 | 3 | 14.55 |
| 10/16/2026 17:22 | 11 | 14.59 |
| 10/16/2026 17:17 | 1 | 14.60 |
| 10/16/2026 17:17 | 16 | 14.50 |
| 10/16/2026 17:16 | 50 | 14.62 |
| 10/16/2026 17:11 | 1 | 14.70 |
| 10/16/2026 17:11 | 8 | 14.66 |
| 10/16/2026 17:09 | 7 | 15.01 |
| 10/16/2026 17:09 | 1 | 15.01 |
| 10/16/2026 17:09 | 82 | 15.01 |
| 10/16/2026 17:06 | 1 | 15.21 |
| 10/16/2026 17:06 | 1 | 15.30 |
| 10/16/2026 16:52 | 1 | 15.10 |
| 10/16/2026 16:51 | 1 | 15.10 |
| 10/16/2026 16:43 | 1 | 15.42 |
| 10/16/2026 16:43 | 1 | 15.42 |
| 10/16/2026 16:43 | 64 | 15.42 |
| 10/16/2026 16:43 | 10 | 15.42 |
| 10/16/2026 16:33 | 1 | 15.33 |
| 10/16/2026 16:33 | 1 | 15.37 |
| 10/16/2026 16:33 | 1 | 15.37 |
| 10/16/2026 16:33 | 1 | 15.385 |
| 10/16/2026 16:31 | 49 | 15.65 |
| 10/16/2026 16:31 | 100 | 15.65 |
| 10/16/2026 16:31 | 1 | 15.65 |
| 10/16/2026 16:28 | 3 | 15.78 |
| 10/16/2026 16:26 | 109 | 15.50 |
| 10/16/2026 16:26 | 37 | 15.50 |
| 10/16/2026 16:26 | 35 | 15.50 |
| 10/16/2026 16:26 | 19 | 15.50 |
| 10/16/2026 16:26 | 25 | 15.31 |
| 10/16/2026 16:22 | 1 | 15.35 |
| 10/16/2026 16:21 | 100 | 15.36 |
| 10/16/2026 16:21 | 15 | 15.35 |
| 10/16/2026 16:21 | 90 | 15.34 |
| 10/16/2026 16:13 | 80 | 15.24 |
| 10/16/2026 16:13 | 10 | 15.24 |
| 10/16/2026 16:13 | 10 | 15.24 |
| 10/16/2026 16:12 | 5 | 15.18 |
| 10/16/2026 16:12 | 10 | 15.05 |
| 10/16/2026 16:12 | 10 | 15.06 |
| 10/16/2026 16:12 | 10 | 15.06 |
| 10/16/2026 16:12 | 10 | 15.06 |
| 10/16/2026 16:12 | 10 | 15.06 |
| 10/16/2026 16:12 | 10 | 15.06 |
| 10/16/2026 16:12 | 10 | 15.06 |
| 10/16/2026 16:12 | 10 | 15.06 |
| 10/16/2026 16:12 | 10 | 15.06 |
| 10/16/2026 16:12 | 10 | 15.06 |
| 10/16/2026 16:12 | 10 | 15.06 |
| 10/16/2026 16:10 | 11 | 15.16 |
| 10/16/2026 16:06 | 81 | 15.29 |
| 10/16/2026 16:06 | 7 | 15.29 |
| 10/16/2026 16:06 | 12 | 15.29 |
| 10/16/2026 16:03 | 100 | 15.38 |
| 10/16/2026 16:03 | 60 | 15.38 |
| 10/16/2026 16:03 | 7 | 15.38 |
| 10/16/2026 16:03 | 12 | 15.38 |
| 10/16/2026 16:03 | 21 | 15.38 |
| 10/16/2026 16:03 | 80 | 15.28 |
| 10/16/2026 16:03 | 100 | 15.29 |
| 10/16/2026 16:01 | 25 | 15.375 |
| 10/16/2026 16:01 | 90 | 15.37 |
| 10/16/2026 16:01 | 25 | 15.43 |
| 10/16/2026 15:59 | 5 | 15.30 |
| 10/16/2026 15:59 | 20 | 15.30 |
| 10/16/2026 15:59 | 8 | 15.32 |
| 10/16/2026 15:59 | 17 | 15.32 |
| 10/16/2026 15:55 | 1 | 15.28 |
| 10/16/2026 15:55 | 4 | 15.28 |
| 10/16/2026 15:55 | 6 | 15.28 |
| 10/16/2026 15:55 | 1 | 15.28 |
| 10/16/2026 15:53 | 10 | 15.39 |
| 10/16/2026 15:53 | 10 | 15.40 |
| 10/16/2026 15:53 | 25 | 15.40 |
| 10/16/2026 15:53 | 90 | 15.36 |
| 10/16/2026 15:51 | 3 | 15.25 |
| 10/16/2026 15:44 | 1 | 15.53 |
| 10/16/2026 15:44 | 90 | 15.53 |
| 10/16/2026 15:44 | 12 | 15.53 |
| 10/16/2026 15:44 | 11 | 15.53 |
| 10/16/2026 15:44 | 11 | 15.53 |
| 10/16/2026 15:44 | 9 | 15.53 |
| 10/16/2026 15:42 | 25 | 15.63 |
| 10/16/2026 15:42 | 25 | 15.63 |
| 10/16/2026 15:42 | 25 | 15.64 |
| 10/16/2026 15:42 | 25 | 15.63 |
| 10/16/2026 15:42 | 1 | 15.65 |
| 10/16/2026 15:42 | 25 | 15.65 |
| 10/16/2026 15:39 | 6 | 15.41 |
| 10/16/2026 15:39 | 1 | 15.41 |
| 10/16/2026 15:38 | 100 | 15.44 |
| 10/16/2026 15:38 | 10 | 15.27 |
| 10/16/2026 15:36 | 14 | 15.87 |
| 10/16/2026 15:32 | 12 | 15.65 |
| 10/16/2026 15:32 | 1 | 15.65 |
| 10/16/2026 15:32 | 1 | 15.65 |
| 10/16/2026 15:30 | 10 | 15.88 |
| 10/16/2026 15:30 | 10 | 15.88 |
| 10/16/2026 15:30 | 394 | 15.88 |