Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:51
|
Geld Volumen |
Brief
14.08.2026 -
21:59:51
|
Brief Volumen |
|---|---|---|---|---|
|
14.78
+0.69
(
+4.90% )
|
14.85
|
200 |
15.00
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 14.78 |
| 08/14/2026 23:20 | � | 14.78 |
| 08/14/2026 22:30 | � | 14.78 |
| 08/14/2026 22:00 | � | 14.78 |
| 08/14/2026 22:00 | 4403 | 14.78 |
| 08/14/2026 21:59 | 28 | 14.98 |
| 08/14/2026 21:59 | 24 | 14.925 |
| 08/14/2026 21:59 | 2 | 14.97 |
| 08/14/2026 21:52 | 8 | 14.85 |
| 08/14/2026 21:13 | 14 | 14.89 |
| 08/14/2026 19:42 | 2 | 14.46 |
| 08/14/2026 19:40 | 17 | 14.85 |
| 08/14/2026 19:40 | 16 | 14.90 |
| 08/14/2026 19:40 | 34 | 14.90 |
| 08/14/2026 19:40 | 100 | 14.90 |
| 08/14/2026 19:23 | 9 | 14.90 |
| 08/14/2026 19:21 | 1 | 14.90 |
| 08/14/2026 19:19 | 1 | 14.90 |
| 08/14/2026 19:16 | 1 | 14.90 |