Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:57
|
Geld Volumen |
Brief
16.10.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
18.71
-0.84
(
-4.30% )
|
18.45
|
500 |
18.72
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 18.71 |
| 10/16/2026 23:20 | � | 18.71 |
| 10/16/2026 22:30 | � | 18.71 |
| 10/16/2026 22:00 | � | 18.71 |
| 10/16/2026 22:00 | 13261 | 18.71 |
| 10/16/2026 21:59 | 1 | 18.61 |
| 10/16/2026 21:59 | 74 | 18.70 |
| 10/16/2026 21:59 | 100 | 18.70 |
| 10/16/2026 21:59 | 100 | 18.70 |
| 10/16/2026 21:59 | 81 | 18.70 |
| 10/16/2026 21:59 | 15 | 18.70 |
| 10/16/2026 21:59 | 4 | 18.70 |
| 10/16/2026 21:59 | 100 | 18.70 |
| 10/16/2026 21:59 | 100 | 18.70 |
| 10/16/2026 21:59 | 100 | 18.70 |
| 10/16/2026 21:59 | 100 | 18.70 |
| 10/16/2026 21:59 | 788 | 18.70 |
| 10/16/2026 21:59 | 100 | 18.70 |
| 10/16/2026 21:59 | 100 | 18.70 |
| 10/16/2026 21:59 | 76 | 18.70 |
| 10/16/2026 21:59 | 100 | 18.70 |
| 10/16/2026 21:59 | 100 | 18.70 |
| 10/16/2026 21:59 | 327 | 18.70 |
| 10/16/2026 21:59 | 373 | 18.70 |
| 10/16/2026 21:59 | 300 | 18.70 |
| 10/16/2026 21:59 | 100 | 18.70 |
| 10/16/2026 21:59 | 100 | 18.72 |
| 10/16/2026 21:59 | 39 | 18.71 |
| 10/16/2026 21:59 | 182 | 18.70 |
| 10/16/2026 21:59 | 100 | 18.70 |
| 10/16/2026 21:59 | 574 | 18.70 |
| 10/16/2026 21:59 | 100 | 18.70 |
| 10/16/2026 21:59 | 300 | 18.70 |
| 10/16/2026 21:59 | 100 | 18.70 |
| 10/16/2026 21:59 | 100 | 18.70 |
| 10/16/2026 21:59 | 100 | 18.70 |
| 10/16/2026 21:59 | 100 | 18.70 |
| 10/16/2026 21:59 | 392 | 18.70 |
| 10/16/2026 21:59 | 100 | 18.70 |
| 10/16/2026 21:59 | 776 | 18.70 |
| 10/16/2026 21:59 | 71 | 18.70 |
| 10/16/2026 21:59 | 100 | 18.70 |
| 10/16/2026 21:59 | 74 | 18.70 |
| 10/16/2026 21:59 | 26 | 18.70 |
| 10/16/2026 21:59 | 549 | 18.70 |
| 10/16/2026 21:59 | 100 | 18.70 |
| 10/16/2026 21:59 | 100 | 18.72 |
| 10/16/2026 21:59 | 300 | 18.70 |
| 10/16/2026 21:59 | 100 | 18.70 |
| 10/16/2026 21:59 | 100 | 18.70 |
| 10/16/2026 21:59 | 100 | 18.70 |
| 10/16/2026 21:59 | 100 | 18.70 |
| 10/16/2026 21:59 | 100 | 18.70 |
| 10/16/2026 21:59 | 100 | 18.70 |
| 10/16/2026 21:59 | 100 | 18.70 |
| 10/16/2026 21:59 | 100 | 18.70 |
| 10/16/2026 21:59 | 100 | 18.70 |
| 10/16/2026 21:59 | 100 | 18.70 |
| 10/16/2026 21:59 | 25 | 18.70 |
| 10/16/2026 21:59 | 59 | 18.70 |
| 10/16/2026 21:59 | 500 | 18.69 |
| 10/16/2026 21:59 | 249 | 18.68 |
| 10/16/2026 21:59 | 31 | 18.64 |
| 10/16/2026 21:59 | 100 | 18.62 |
| 10/16/2026 21:59 | 108 | 18.65 |
| 10/16/2026 21:59 | 100 | 18.64 |
| 10/16/2026 21:59 | 100 | 18.63 |
| 10/16/2026 21:59 | 100 | 18.62 |
| 10/16/2026 21:59 | 100 | 18.65 |
| 10/16/2026 21:59 | 135 | 18.64 |
| 10/16/2026 21:59 | 281 | 18.64 |
| 10/16/2026 21:59 | 20 | 18.59 |
| 10/16/2026 21:59 | 249 | 18.60 |
| 10/16/2026 21:59 | 19 | 18.65 |
| 10/16/2026 21:59 | 5 | 18.65 |
| 10/16/2026 21:59 | 249 | 18.64 |
| 10/16/2026 21:59 | 100 | 18.63 |
| 10/16/2026 21:59 | 15 | 18.62 |
| 10/16/2026 21:59 | 59 | 18.60 |
| 10/16/2026 21:59 | 170 | 18.60 |
| 10/16/2026 21:59 | 100 | 18.61 |
| 10/16/2026 21:59 | 20 | 18.60 |
| 10/16/2026 21:59 | 244 | 18.65 |
| 10/16/2026 21:59 | 95 | 18.63 |
| 10/16/2026 21:59 | 5 | 18.63 |
| 10/16/2026 21:59 | 95 | 18.61 |
| 10/16/2026 21:59 | 5 | 18.61 |
| 10/16/2026 21:59 | 95 | 18.62 |
| 10/16/2026 21:59 | 100 | 18.60 |
| 10/16/2026 21:59 | 235 | 18.60 |
| 10/16/2026 21:59 | 100 | 18.61 |
| 10/16/2026 21:59 | 97 | 18.61 |
| 10/16/2026 21:59 | 97 | 18.63 |
| 10/16/2026 21:59 | 100 | 18.63 |
| 10/16/2026 21:59 | 127 | 18.63 |
| 10/16/2026 21:59 | 14 | 18.60 |
| 10/16/2026 21:59 | 100 | 18.61 |
| 10/16/2026 21:59 | 100 | 18.61 |
| 10/16/2026 21:59 | 35 | 18.62 |
| 10/16/2026 21:59 | 20 | 18.62 |
| 10/16/2026 21:59 | 20 | 18.62 |
| 10/16/2026 21:59 | 25 | 18.63 |
| 10/16/2026 21:59 | 75 | 18.63 |
| 10/16/2026 21:59 | 100 | 18.64 |
| 10/16/2026 21:59 | 143 | 18.67 |
| 10/16/2026 21:59 | 1 | 18.66 |
| 10/16/2026 21:59 | 100 | 18.66 |
| 10/16/2026 21:59 | 75 | 18.66 |
| 10/16/2026 21:59 | 200 | 18.65 |
| 10/16/2026 21:59 | 249 | 18.65 |
| 10/16/2026 21:59 | 249 | 18.60 |
| 10/16/2026 21:59 | 100 | 18.60 |
| 10/16/2026 21:59 | 100 | 18.62 |
| 10/16/2026 21:59 | 1 | 18.61 |
| 10/16/2026 21:59 | 100 | 18.61 |
| 10/16/2026 21:59 | 100 | 18.62 |
| 10/16/2026 21:59 | 143 | 18.61 |
| 10/16/2026 21:59 | 100 | 18.60 |
| 10/16/2026 21:59 | 106 | 18.61 |
| 10/16/2026 21:59 | 100 | 18.57 |
| 10/16/2026 21:59 | 1 | 18.57 |
| 10/16/2026 21:59 | 100 | 18.56 |
| 10/16/2026 21:59 | 100 | 18.57 |
| 10/16/2026 21:59 | 62 | 18.56 |
| 10/16/2026 21:59 | 95 | 18.55 |
| 10/16/2026 21:59 | 5 | 18.55 |
| 10/16/2026 21:59 | 192 | 18.58 |
| 10/16/2026 21:59 | 100 | 18.57 |
| 10/16/2026 21:59 | 208 | 18.58 |
| 10/16/2026 21:59 | 100 | 18.56 |
| 10/16/2026 21:59 | 100 | 18.56 |
| 10/16/2026 21:59 | 100 | 18.55 |
| 10/16/2026 21:59 | 40 | 18.42 |
| 10/16/2026 21:59 | 14 | 18.46 |
| 10/16/2026 21:59 | 1 | 18.47 |
| 10/16/2026 21:59 | 28 | 18.475 |
| 10/16/2026 21:59 | 4 | 18.475 |
| 10/16/2026 21:59 | 100 | 18.48 |
| 10/16/2026 21:59 | 80 | 18.48 |
| 10/16/2026 21:59 | 62 | 18.48 |
| 10/16/2026 21:59 | 100 | 18.49 |
| 10/16/2026 21:59 | 8 | 18.49 |
| 10/16/2026 21:59 | 8 | 18.48 |
| 10/16/2026 21:59 | 43 | 18.49 |
| 10/16/2026 21:59 | 541 | 18.49 |
| 10/16/2026 21:59 | 80 | 18.49 |
| 10/16/2026 21:59 | 100 | 18.47 |
| 10/16/2026 21:59 | 140 | 18.48 |
| 10/16/2026 21:59 | 38 | 18.48 |
| 10/16/2026 21:59 | 80 | 18.48 |
| 10/16/2026 21:59 | 100 | 18.48 |
| 10/16/2026 21:59 | 279 | 18.49 |
| 10/16/2026 21:59 | 100 | 18.48 |
| 10/16/2026 21:59 | 100 | 18.47 |
| 10/16/2026 21:59 | 134 | 18.47 |
| 10/16/2026 21:59 | 200 | 18.47 |
| 10/16/2026 21:59 | 288 | 18.47 |
| 10/16/2026 21:59 | 312 | 18.47 |
| 10/16/2026 21:59 | 20 | 18.46 |
| 10/16/2026 21:59 | 240 | 18.46 |
| 10/16/2026 21:59 | 40 | 18.45 |
| 10/16/2026 21:59 | 28 | 18.45 |
| 10/16/2026 21:59 | 400 | 18.44 |
| 10/16/2026 21:59 | 2802 | 18.39 |
| 10/16/2026 21:59 | 24 | 18.39 |
| 10/16/2026 21:59 | 100 | 18.39 |
| 10/16/2026 21:59 | 6 | 18.39 |
| 10/16/2026 21:59 | 17 | 18.39 |
| 10/16/2026 21:59 | 5 | 18.39 |
| 10/16/2026 21:59 | 52 | 18.39 |
| 10/16/2026 21:59 | 4 | 18.39 |
| 10/16/2026 21:59 | 47 | 18.39 |
| 10/16/2026 21:59 | 30 | 18.39 |
| 10/16/2026 21:59 | 19 | 18.39 |
| 10/16/2026 21:59 | 11 | 18.40 |
| 10/16/2026 21:59 | 33 | 18.40 |
| 10/16/2026 21:59 | 45 | 18.40 |
| 10/16/2026 21:59 | 7 | 18.41 |
| 10/16/2026 21:59 | 7 | 18.41 |
| 10/16/2026 21:59 | 8 | 18.41 |
| 10/16/2026 21:59 | 97 | 18.42 |
| 10/16/2026 21:59 | 3 | 18.42 |
| 10/16/2026 21:59 | 100 | 18.40 |
| 10/16/2026 21:59 | 145 | 18.40 |
| 10/16/2026 21:59 | 355 | 18.40 |
| 10/16/2026 21:59 | 69 | 18.41 |
| 10/16/2026 21:59 | 31 | 18.41 |
| 10/16/2026 21:59 | 160 | 18.41 |
| 10/16/2026 21:59 | 100 | 18.42 |
| 10/16/2026 21:59 | 100 | 18.42 |
| 10/16/2026 21:59 | 100 | 18.42 |
| 10/16/2026 21:59 | 12 | 18.41 |
| 10/16/2026 21:59 | 28 | 18.41 |
| 10/16/2026 21:59 | 100 | 18.43 |
| 10/16/2026 21:59 | 60 | 18.43 |
| 10/16/2026 21:59 | 9 | 18.45 |
| 10/16/2026 21:59 | 241 | 18.45 |
| 10/16/2026 21:59 | 59 | 18.45 |
| 10/16/2026 21:59 | 102 | 18.45 |
| 10/16/2026 21:59 | 98 | 18.45 |
| 10/16/2026 21:59 | 64 | 18.45 |
| 10/16/2026 21:59 | 163 | 18.45 |
| 10/16/2026 21:59 | 73 | 18.45 |
| 10/16/2026 21:59 | 100 | 18.45 |
| 10/16/2026 21:59 | 100 | 18.45 |
| 10/16/2026 21:59 | 8 | 18.45 |
| 10/16/2026 21:59 | 8 | 18.45 |
| 10/16/2026 21:59 | 1 | 18.47 |
| 10/16/2026 21:59 | 40 | 18.46 |
| 10/16/2026 21:59 | 16 | 18.47 |
| 10/16/2026 21:59 | 192 | 18.45 |
| 10/16/2026 21:59 | 53 | 18.46 |
| 10/16/2026 21:59 | 48 | 18.46 |
| 10/16/2026 21:59 | 15 | 18.46 |
| 10/16/2026 21:59 | 63 | 18.46 |
| 10/16/2026 21:59 | 74 | 18.46 |
| 10/16/2026 21:59 | 15 | 18.46 |
| 10/16/2026 21:59 | 108 | 18.46 |
| 10/16/2026 21:59 | 86 | 18.46 |
| 10/16/2026 21:59 | 100 | 18.46 |
| 10/16/2026 21:59 | 14 | 18.46 |
| 10/16/2026 21:59 | 53 | 18.46 |
| 10/16/2026 21:58 | 4 | 18.48 |
| 10/16/2026 21:58 | 30 | 18.48 |
| 10/16/2026 21:58 | 5 | 18.48 |
| 10/16/2026 21:58 | 5 | 18.48 |
| 10/16/2026 21:58 | 28 | 18.48 |
| 10/16/2026 21:58 | 15 | 18.48 |
| 10/16/2026 21:58 | 10 | 18.48 |
| 10/16/2026 21:58 | 5 | 18.47 |
| 10/16/2026 21:58 | 9 | 18.46 |
| 10/16/2026 21:58 | 100 | 18.46 |
| 10/16/2026 21:58 | 39 | 18.52 |
| 10/16/2026 21:58 | 24 | 18.53 |
| 10/16/2026 21:58 | 15 | 18.53 |
| 10/16/2026 21:58 | 100 | 18.52 |
| 10/16/2026 21:58 | 100 | 18.52 |
| 10/16/2026 21:58 | 100 | 18.52 |
| 10/16/2026 21:58 | 100 | 18.52 |
| 10/16/2026 21:58 | 40 | 18.53 |
| 10/16/2026 21:58 | 7 | 18.54 |
| 10/16/2026 21:58 | 25 | 18.54 |
| 10/16/2026 21:58 | 25 | 18.54 |
| 10/16/2026 21:58 | 25 | 18.54 |
| 10/16/2026 21:58 | 25 | 18.54 |
| 10/16/2026 21:58 | 25 | 18.54 |
| 10/16/2026 21:58 | 40 | 18.54 |
| 10/16/2026 21:58 | 45 | 18.54 |
| 10/16/2026 21:58 | 63 | 18.54 |
| 10/16/2026 21:58 | 20 | 18.54 |
| 10/16/2026 21:58 | 20 | 18.54 |
| 10/16/2026 21:58 | 40 | 18.54 |
| 10/16/2026 21:58 | 40 | 18.54 |
| 10/16/2026 21:58 | 21 | 18.54 |
| 10/16/2026 21:58 | 82 | 18.55 |
| 10/16/2026 21:58 | 78 | 18.55 |
| 10/16/2026 21:58 | 2 | 18.55 |
| 10/16/2026 21:58 | 100 | 18.55 |
| 10/16/2026 21:58 | 40 | 18.55 |
| 10/16/2026 21:58 | 160 | 18.55 |
| 10/16/2026 21:58 | 100 | 18.595 |
| 10/16/2026 21:58 | 39 | 18.59 |
| 10/16/2026 21:58 | 40 | 18.59 |
| 10/16/2026 21:58 | 60 | 18.59 |
| 10/16/2026 21:58 | 1 | 18.57 |
| 10/16/2026 21:58 | 100 | 18.57 |
| 10/16/2026 21:58 | 1 | 18.59 |
| 10/16/2026 21:58 | 36 | 18.59 |
| 10/16/2026 21:58 | 12 | 18.58 |
| 10/16/2026 21:58 | 36 | 18.58 |
| 10/16/2026 21:58 | 1 | 18.58 |
| 10/16/2026 21:58 | 1 | 18.58 |
| 10/16/2026 21:58 | 121 | 18.56 |
| 10/16/2026 21:58 | 41 | 18.56 |
| 10/16/2026 21:58 | 12 | 18.56 |
| 10/16/2026 21:58 | 6 | 18.56 |
| 10/16/2026 21:58 | 6 | 18.56 |
| 10/16/2026 21:58 | 6 | 18.56 |
| 10/16/2026 21:58 | 6 | 18.56 |
| 10/16/2026 21:58 | 24 | 18.57 |
| 10/16/2026 21:58 | 2 | 18.58 |
| 10/16/2026 21:58 | 38 | 18.58 |
| 10/16/2026 21:58 | 21 | 18.54 |
| 10/16/2026 21:58 | 21 | 18.56 |
| 10/16/2026 21:58 | 41 | 18.56 |
| 10/16/2026 21:58 | 41 | 18.56 |
| 10/16/2026 21:58 | 41 | 18.56 |
| 10/16/2026 21:58 | 100 | 18.59 |
| 10/16/2026 21:58 | 40 | 18.56 |
| 10/16/2026 21:58 | 200 | 18.57 |
| 10/16/2026 21:58 | 100 | 18.57 |
| 10/16/2026 21:58 | 9 | 18.57 |
| 10/16/2026 21:58 | 11 | 18.57 |
| 10/16/2026 21:58 | 89 | 18.57 |
| 10/16/2026 21:58 | 257 | 18.57 |
| 10/16/2026 21:58 | 2 | 18.57 |
| 10/16/2026 21:58 | 19 | 18.57 |
| 10/16/2026 21:58 | 20 | 18.59 |
| 10/16/2026 21:58 | 81 | 18.57 |
| 10/16/2026 21:58 | 8 | 18.57 |
| 10/16/2026 21:58 | 4 | 18.57 |
| 10/16/2026 21:58 | 100 | 18.57 |
| 10/16/2026 21:58 | 100 | 18.57 |
| 10/16/2026 21:58 | 100 | 18.57 |
| 10/16/2026 21:58 | 100 | 18.58 |
| 10/16/2026 21:58 | 240 | 18.58 |
| 10/16/2026 21:58 | 47 | 18.59 |
| 10/16/2026 21:58 | 193 | 18.59 |
| 10/16/2026 21:58 | 83 | 18.63 |
| 10/16/2026 21:58 | 28 | 18.60 |
| 10/16/2026 21:58 | 75 | 18.61 |
| 10/16/2026 21:57 | 100 | 18.65 |
| 10/16/2026 21:57 | 100 | 18.65 |
| 10/16/2026 21:57 | 100 | 18.685 |
| 10/16/2026 21:57 | 16 | 18.70 |
| 10/16/2026 21:57 | 200 | 18.70 |
| 10/16/2026 21:57 | 200 | 18.70 |
| 10/16/2026 21:57 | 100 | 18.70 |
| 10/16/2026 21:57 | 100 | 18.70 |
| 10/16/2026 21:56 | 57 | 18.76 |
| 10/16/2026 21:56 | 3 | 18.76 |
| 10/16/2026 21:56 | 16 | 18.76 |
| 10/16/2026 21:56 | 4 | 18.75 |
| 10/16/2026 21:56 | 4 | 18.76 |
| 10/16/2026 21:56 | 8 | 18.76 |
| 10/16/2026 21:56 | 100 | 18.67 |
| 10/16/2026 21:56 | 100 | 18.67 |
| 10/16/2026 21:56 | 100 | 18.67 |
| 10/16/2026 21:56 | 29 | 18.64 |
| 10/16/2026 21:56 | 10 | 18.64 |
| 10/16/2026 21:56 | 80 | 18.64 |
| 10/16/2026 21:55 | 119 | 18.62 |
| 10/16/2026 21:55 | 39 | 18.63 |
| 10/16/2026 21:55 | 200 | 18.63 |
| 10/16/2026 21:55 | 38 | 18.61 |
| 10/16/2026 21:55 | 40 | 18.61 |
| 10/16/2026 21:55 | 200 | 18.60 |
| 10/16/2026 21:55 | 200 | 18.60 |
| 10/16/2026 21:55 | 17 | 18.61 |
| 10/16/2026 21:55 | 42 | 18.61 |
| 10/16/2026 21:55 | 100 | 18.61 |
| 10/16/2026 21:55 | 18 | 18.62 |
| 10/16/2026 21:55 | 30 | 18.62 |
| 10/16/2026 21:55 | 7 | 18.62 |
| 10/16/2026 21:55 | 32 | 18.62 |
| 10/16/2026 21:55 | 100 | 18.62 |
| 10/16/2026 21:55 | 113 | 18.62 |
| 10/16/2026 21:55 | 100 | 18.62 |
| 10/16/2026 21:55 | 798 | 18.62 |
| 10/16/2026 21:55 | 132 | 18.62 |
| 10/16/2026 21:55 | 68 | 18.62 |
| 10/16/2026 21:55 | 100 | 18.62 |
| 10/16/2026 21:55 | 122 | 18.62 |
| 10/16/2026 21:55 | 78 | 18.62 |
| 10/16/2026 21:55 | 400 | 18.62 |
| 10/16/2026 21:55 | 200 | 18.62 |
| 10/16/2026 21:55 | 532 | 18.62 |
| 10/16/2026 21:55 | 60 | 18.62 |
| 10/16/2026 21:55 | 310 | 18.62 |
| 10/16/2026 21:55 | 100 | 18.62 |
| 10/16/2026 21:55 | 190 | 18.62 |
| 10/16/2026 21:55 | 10 | 18.62 |
| 10/16/2026 21:55 | 200 | 18.62 |
| 10/16/2026 21:55 | 67 | 18.705 |
| 10/16/2026 21:55 | 100 | 18.705 |
| 10/16/2026 21:55 | 40 | 18.71 |
| 10/16/2026 21:55 | 100 | 18.79 |
| 10/16/2026 21:55 | 37 | 18.705 |
| 10/16/2026 21:55 | 63 | 18.705 |
| 10/16/2026 21:54 | 58 | 18.79 |
| 10/16/2026 21:54 | 41 | 18.79 |
| 10/16/2026 21:52 | 1 | 18.75 |
| 10/16/2026 21:52 | 64 | 18.75 |
| 10/16/2026 21:50 | 4 | 18.74 |
| 10/16/2026 21:50 | 1 | 18.73 |
| 10/16/2026 21:49 | 1 | 18.67 |
| 10/16/2026 21:49 | 64 | 18.67 |
| 10/16/2026 21:49 | 7 | 18.82 |
| 10/16/2026 21:49 | 1 | 18.69 |
| 10/16/2026 21:48 | 2 | 18.67 |
| 10/16/2026 21:48 | 1 | 18.68 |
| 10/16/2026 21:48 | 1 | 18.68 |
| 10/16/2026 21:47 | 71 | 18.59 |
| 10/16/2026 21:46 | 70 | 18.61 |
| 10/16/2026 21:46 | 78 | 18.61 |
| 10/16/2026 21:46 | 100 | 18.61 |
| 10/16/2026 21:46 | 58 | 18.57 |
| 10/16/2026 21:46 | 58 | 18.61 |
| 10/16/2026 21:46 | 100 | 18.64 |
| 10/16/2026 21:46 | 100 | 18.66 |
| 10/16/2026 21:46 | 95 | 18.67 |
| 10/16/2026 21:46 | 5 | 18.67 |
| 10/16/2026 21:46 | 95 | 18.67 |
| 10/16/2026 21:45 | 100 | 18.67 |
| 10/16/2026 21:45 | 26 | 18.63 |
| 10/16/2026 21:44 | 16 | 18.59 |
| 10/16/2026 21:44 | 100 | 18.59 |
| 10/16/2026 21:44 | 100 | 18.59 |
| 10/16/2026 21:44 | 100 | 18.58 |
| 10/16/2026 21:44 | 40 | 18.54 |
| 10/16/2026 21:44 | 64 | 18.54 |
| 10/16/2026 21:44 | 100 | 18.54 |
| 10/16/2026 21:44 | 36 | 18.54 |
| 10/16/2026 21:44 | 42 | 18.54 |
| 10/16/2026 21:44 | 100 | 18.54 |
| 10/16/2026 21:44 | 9 | 18.54 |
| 10/16/2026 21:44 | 91 | 18.54 |
| 10/16/2026 21:44 | 90 | 18.54 |
| 10/16/2026 21:44 | 100 | 18.53 |
| 10/16/2026 21:43 | 90 | 18.53 |
| 10/16/2026 21:43 | 63 | 18.535 |
| 10/16/2026 21:43 | 50 | 18.39 |
| 10/16/2026 21:43 | 100 | 18.39 |
| 10/16/2026 21:43 | 20 | 18.39 |
| 10/16/2026 21:43 | 100 | 18.39 |
| 10/16/2026 21:43 | 200 | 18.39 |
| 10/16/2026 21:43 | 10 | 18.46 |
| 10/16/2026 21:41 | 10 | 18.38 |
| 10/16/2026 21:37 | 100 | 18.46 |
| 10/16/2026 21:37 | 100 | 18.46 |
| 10/16/2026 21:37 | 1 | 18.46 |
| 10/16/2026 21:37 | 6 | 18.45 |
| 10/16/2026 21:37 | 1 | 18.45 |
| 10/16/2026 21:37 | 100 | 18.45 |
| 10/16/2026 21:37 | 100 | 18.44 |
| 10/16/2026 21:37 | 82 | 18.44 |
| 10/16/2026 21:37 | 18 | 18.44 |
| 10/16/2026 21:37 | 100 | 18.44 |
| 10/16/2026 21:37 | 100 | 18.44 |
| 10/16/2026 21:37 | 100 | 18.44 |
| 10/16/2026 21:37 | 100 | 18.44 |
| 10/16/2026 21:35 | 1 | 18.345 |
| 10/16/2026 21:35 | 5 | 18.345 |
| 10/16/2026 21:35 | 5 | 18.345 |
| 10/16/2026 21:35 | 166 | 18.41 |
| 10/16/2026 21:33 | 16 | 18.40 |
| 10/16/2026 21:32 | 1 | 18.42 |
| 10/16/2026 21:32 | 12 | 18.37 |
| 10/16/2026 21:32 | 35 | 18.40 |
| 10/16/2026 21:32 | 65 | 18.40 |
| 10/16/2026 21:32 | 10 | 18.39 |
| 10/16/2026 21:29 | 100 | 18.30 |
| 10/16/2026 21:29 | 100 | 18.31 |
| 10/16/2026 21:29 | 100 | 18.34 |
| 10/16/2026 21:29 | 63 | 18.34 |
| 10/16/2026 21:29 | 63 | 18.34 |
| 10/16/2026 21:29 | 63 | 18.34 |
| 10/16/2026 21:29 | 100 | 18.34 |
| 10/16/2026 21:29 | 1 | 18.33 |
| 10/16/2026 21:29 | 5 | 18.33 |
| 10/16/2026 21:29 | 55 | 18.33 |
| 10/16/2026 21:29 | 40 | 18.33 |
| 10/16/2026 21:29 | 19 | 18.32 |
| 10/16/2026 21:29 | 41 | 18.32 |
| 10/16/2026 21:29 | 45 | 18.32 |
| 10/16/2026 21:29 | 14 | 18.32 |
| 10/16/2026 21:29 | 41 | 18.32 |
| 10/16/2026 21:29 | 40 | 18.32 |
| 10/16/2026 21:29 | 55 | 18.32 |
| 10/16/2026 21:29 | 45 | 18.32 |
| 10/16/2026 21:29 | 55 | 18.31 |
| 10/16/2026 21:29 | 5 | 18.31 |
| 10/16/2026 21:29 | 40 | 18.31 |
| 10/16/2026 21:29 | 19 | 18.31 |
| 10/16/2026 21:29 | 41 | 18.31 |
| 10/16/2026 21:29 | 100 | 18.31 |
| 10/16/2026 21:29 | 100 | 18.31 |
| 10/16/2026 21:29 | 100 | 18.31 |
| 10/16/2026 21:29 | 100 | 18.31 |
| 10/16/2026 21:29 | 4 | 18.27 |
| 10/16/2026 21:29 | 8 | 18.21 |
| 10/16/2026 21:29 | 12 | 18.21 |
| 10/16/2026 21:29 | 100 | 18.21 |
| 10/16/2026 21:29 | 9 | 18.21 |
| 10/16/2026 21:29 | 52 | 18.21 |
| 10/16/2026 21:29 | 48 | 18.21 |
| 10/16/2026 21:29 | 100 | 18.21 |
| 10/16/2026 21:29 | 61 | 18.19 |
| 10/16/2026 21:28 | 100 | 18.01 |
| 10/16/2026 21:28 | 21 | 18.04 |
| 10/16/2026 21:28 | 100 | 18.04 |
| 10/16/2026 21:28 | 100 | 18.05 |
| 10/16/2026 21:26 | 1 | 18.14 |
| 10/16/2026 21:26 | 28 | 18.14 |
| 10/16/2026 21:26 | 41 | 18.17 |
| 10/16/2026 21:24 | 20 | 18.25 |
| 10/16/2026 21:24 | 45 | 18.25 |
| 10/16/2026 21:24 | 45 | 18.27 |
| 10/16/2026 21:24 | 5 | 18.28 |
| 10/16/2026 21:24 | 100 | 18.33 |
| 10/16/2026 21:22 | 61 | 18.39 |
| 10/16/2026 21:21 | 200 | 18.40 |
| 10/16/2026 21:18 | 100 | 18.39 |
| 10/16/2026 21:18 | 80 | 18.39 |
| 10/16/2026 21:18 | 20 | 18.38 |
| 10/16/2026 21:17 | 100 | 18.49 |
| 10/16/2026 21:17 | 100 | 18.375 |
| 10/16/2026 21:17 | 100 | 18.40 |
| 10/16/2026 21:17 | 600 | 18.40 |
| 10/16/2026 21:17 | 56 | 18.47 |
| 10/16/2026 21:17 | 63 | 18.47 |
| 10/16/2026 21:17 | 1000 | 18.53 |
| 10/16/2026 21:17 | 100 | 18.53 |
| 10/16/2026 21:17 | 100 | 18.53 |
| 10/16/2026 21:17 | 100 | 18.53 |
| 10/16/2026 21:17 | 12 | 18.61 |
| 10/16/2026 21:17 | 100 | 18.61 |
| 10/16/2026 21:17 | 100 | 18.63 |
| 10/16/2026 21:17 | 13 | 18.71 |
| 10/16/2026 21:17 | 40 | 18.71 |
| 10/16/2026 21:17 | 40 | 18.70 |
| 10/16/2026 21:17 | 40 | 18.695 |
| 10/16/2026 21:17 | 40 | 18.695 |
| 10/16/2026 21:17 | 200 | 18.69 |
| 10/16/2026 21:17 | 47 | 18.71 |
| 10/16/2026 21:17 | 53 | 18.71 |
| 10/16/2026 21:17 | 52 | 18.71 |
| 10/16/2026 21:17 | 39 | 18.69 |
| 10/16/2026 21:17 | 49 | 18.69 |
| 10/16/2026 21:17 | 4 | 18.72 |
| 10/16/2026 21:17 | 100 | 18.72 |
| 10/16/2026 21:17 | 100 | 18.70 |
| 10/16/2026 21:17 | 5 | 18.70 |
| 10/16/2026 21:17 | 105 | 18.71 |
| 10/16/2026 21:17 | 100 | 18.72 |
| 10/16/2026 21:17 | 20 | 18.72 |
| 10/16/2026 21:17 | 23 | 18.77 |
| 10/16/2026 21:17 | 100 | 18.77 |
| 10/16/2026 21:17 | 100 | 18.77 |
| 10/16/2026 21:17 | 100 | 18.77 |
| 10/16/2026 21:17 | 36 | 18.77 |
| 10/16/2026 21:17 | 64 | 18.77 |
| 10/16/2026 21:17 | 100 | 18.83 |
| 10/16/2026 21:17 | 100 | 18.83 |
| 10/16/2026 21:17 | 20 | 18.83 |
| 10/16/2026 21:17 | 100 | 18.83 |
| 10/16/2026 21:17 | 20 | 18.83 |
| 10/16/2026 21:15 | 100 | 18.895 |
| 10/16/2026 21:12 | 100 | 18.88 |
| 10/16/2026 21:11 | 100 | 18.87 |
| 10/16/2026 21:09 | 35 | 18.86 |
| 10/16/2026 21:07 | 100 | 18.81 |
| 10/16/2026 21:07 | 100 | 18.78 |
| 10/16/2026 21:07 | 12 | 18.80 |
| 10/16/2026 21:07 | 100 | 18.80 |
| 10/16/2026 21:07 | 11 | 18.80 |
| 10/16/2026 21:07 | 100 | 18.81 |
| 10/16/2026 21:07 | 100 | 18.80 |
| 10/16/2026 21:07 | 56 | 18.80 |
| 10/16/2026 21:07 | 79 | 18.80 |
| 10/16/2026 21:07 | 100 | 18.85 |
| 10/16/2026 21:01 | 6 | 18.87 |
| 10/16/2026 20:59 | 11 | 18.78 |
| 10/16/2026 20:57 | 29 | 18.875 |
| 10/16/2026 20:55 | 1 | 18.96 |
| 10/16/2026 20:51 | 55 | 18.79 |
| 10/16/2026 20:51 | 5 | 18.79 |
| 10/16/2026 20:51 | 17 | 18.84 |
| 10/16/2026 20:51 | 1 | 18.82 |
| 10/16/2026 20:51 | 63 | 18.84 |
| 10/16/2026 20:51 | 1 | 18.83 |
| 10/16/2026 20:51 | 128 | 18.83 |
| 10/16/2026 20:51 | 1 | 18.82 |
| 10/16/2026 20:51 | 39 | 18.81 |
| 10/16/2026 20:51 | 32 | 18.82 |
| 10/16/2026 20:51 | 88 | 18.82 |
| 10/16/2026 20:51 | 100 | 18.82 |
| 10/16/2026 20:51 | 60 | 18.84 |
| 10/16/2026 20:51 | 240 | 18.84 |
| 10/16/2026 20:51 | 100 | 18.87 |
| 10/16/2026 20:51 | 7 | 18.94 |
| 10/16/2026 20:51 | 11 | 18.89 |
| 10/16/2026 20:51 | 84 | 18.89 |
| 10/16/2026 20:48 | 204 | 19.02 |
| 10/16/2026 20:48 | 78 | 19.045 |
| 10/16/2026 20:48 | 22 | 19.00 |
| 10/16/2026 20:48 | 19 | 19.00 |
| 10/16/2026 20:48 | 2 | 18.955 |
| 10/16/2026 20:48 | 59 | 19.00 |
| 10/16/2026 20:48 | 2 | 18.99 |
| 10/16/2026 20:45 | 5 | 18.99 |
| 10/16/2026 20:45 | 2 | 18.99 |
| 10/16/2026 20:44 | 39 | 18.94 |
| 10/16/2026 20:44 | 61 | 18.99 |
| 10/16/2026 20:44 | 200 | 18.99 |
| 10/16/2026 20:44 | 100 | 18.98 |
| 10/16/2026 20:44 | 100 | 18.98 |
| 10/16/2026 20:44 | 100 | 18.98 |
| 10/16/2026 20:44 | 100 | 18.98 |
| 10/16/2026 20:44 | 100 | 18.98 |
| 10/16/2026 20:44 | 100 | 18.98 |
| 10/16/2026 20:44 | 3 | 18.95 |
| 10/16/2026 20:44 | 3 | 18.97 |
| 10/16/2026 20:44 | 7 | 18.97 |
| 10/16/2026 20:44 | 3 | 18.97 |
| 10/16/2026 20:43 | 90 | 18.97 |
| 10/16/2026 20:43 | 10 | 18.96 |
| 10/16/2026 20:32 | 35 | 18.93 |
| 10/16/2026 20:31 | 35 | 18.90 |
| 10/16/2026 20:31 | 35 | 18.90 |
| 10/16/2026 20:31 | 70 | 18.90 |
| 10/16/2026 20:29 | 39 | 18.87 |
| 10/16/2026 20:29 | 100 | 18.88 |
| 10/16/2026 20:27 | 2 | 18.91 |
| 10/16/2026 20:27 | 20 | 18.90 |
| 10/16/2026 20:27 | 480 | 18.90 |
| 10/16/2026 20:27 | 120 | 18.90 |
| 10/16/2026 20:27 | 240 | 18.89 |
| 10/16/2026 20:27 | 240 | 18.88 |
| 10/16/2026 20:18 | 5 | 18.80 |
| 10/16/2026 20:18 | 8 | 18.80 |
| 10/16/2026 20:18 | 100 | 18.80 |
| 10/16/2026 20:18 | 51 | 18.80 |
| 10/16/2026 20:18 | 8 | 18.80 |
| 10/16/2026 20:18 | 1 | 18.80 |
| 10/16/2026 20:18 | 240 | 18.81 |
| 10/16/2026 20:17 | 31 | 18.85 |
| 10/16/2026 20:14 | 1 | 18.95 |
| 10/16/2026 20:11 | 11 | 18.84 |
| 10/16/2026 20:11 | 52 | 18.84 |
| 10/16/2026 20:11 | 44 | 18.84 |
| 10/16/2026 20:11 | 100 | 18.84 |
| 10/16/2026 20:11 | 34 | 18.85 |
| 10/16/2026 20:11 | 30 | 18.85 |
| 10/16/2026 20:11 | 33 | 18.85 |
| 10/16/2026 20:11 | 20 | 18.86 |
| 10/16/2026 20:10 | 57 | 18.93 |
| 10/16/2026 20:07 | 100 | 18.94 |
| 10/16/2026 20:07 | 100 | 18.93 |
| 10/16/2026 20:07 | 200 | 18.92 |
| 10/16/2026 20:07 | 100 | 18.92 |
| 10/16/2026 20:07 | 113 | 18.92 |
| 10/16/2026 20:04 | 67 | 18.92 |
| 10/16/2026 20:04 | 16 | 18.92 |
| 10/16/2026 20:03 | 18 | 18.87 |
| 10/16/2026 20:03 | 33 | 18.87 |
| 10/16/2026 20:02 | 4 | 18.93 |
| 10/16/2026 20:02 | 63 | 18.93 |
| 10/16/2026 20:02 | 63 | 18.93 |
| 10/16/2026 19:59 | 130 | 19.08 |
| 10/16/2026 19:59 | 5 | 19.07 |
| 10/16/2026 19:59 | 12 | 19.07 |
| 10/16/2026 19:59 | 3 | 19.06 |
| 10/16/2026 19:56 | 33 | 19.00 |
| 10/16/2026 19:56 | 5 | 19.01 |
| 10/16/2026 19:56 | 88 | 19.15 |
| 10/16/2026 19:56 | 18 | 19.13 |
| 10/16/2026 19:56 | 240 | 19.12 |
| 10/16/2026 19:56 | 100 | 19.09 |
| 10/16/2026 19:56 | 100 | 19.07 |
| 10/16/2026 19:56 | 300 | 19.06 |
| 10/16/2026 19:56 | 200 | 19.06 |
| 10/16/2026 19:56 | 240 | 19.00 |
| 10/16/2026 19:56 | 33 | 18.87 |
| 10/16/2026 19:56 | 18 | 18.87 |
| 10/16/2026 19:56 | 20 | 18.84 |
| 10/16/2026 19:56 | 18 | 18.85 |
| 10/16/2026 19:56 | 14 | 18.85 |
| 10/16/2026 19:56 | 60 | 18.85 |
| 10/16/2026 19:56 | 10 | 18.85 |
| 10/16/2026 19:56 | 14 | 18.86 |
| 10/16/2026 19:56 | 226 | 18.86 |
| 10/16/2026 19:56 | 13 | 18.90 |
| 10/16/2026 19:56 | 44 | 18.95 |
| 10/16/2026 19:56 | 100 | 19.00 |
| 10/16/2026 19:56 | 100 | 19.00 |
| 10/16/2026 19:56 | 100 | 18.98 |
| 10/16/2026 19:56 | 100 | 18.98 |
| 10/16/2026 19:56 | 100 | 19.03 |
| 10/16/2026 19:56 | 100 | 19.06 |
| 10/16/2026 19:55 | 100 | 19.06 |
| 10/16/2026 19:55 | 77 | 18.98 |
| 10/16/2026 19:55 | 23 | 18.98 |
| 10/16/2026 19:55 | 77 | 18.98 |
| 10/16/2026 19:55 | 23 | 18.98 |
| 10/16/2026 19:55 | 2 | 18.98 |
| 10/16/2026 19:55 | 100 | 18.98 |
| 10/16/2026 19:55 | 49 | 18.98 |
| 10/16/2026 19:55 | 100 | 18.98 |
| 10/16/2026 19:55 | 20 | 18.98 |
| 10/16/2026 19:55 | 100 | 18.94 |
| 10/16/2026 19:55 | 100 | 18.94 |
| 10/16/2026 19:55 | 49 | 18.98 |
| 10/16/2026 19:55 | 7 | 18.98 |
| 10/16/2026 19:55 | 200 | 18.98 |
| 10/16/2026 19:55 | 93 | 18.98 |
| 10/16/2026 19:55 | 7 | 18.98 |
| 10/16/2026 19:55 | 93 | 18.98 |
| 10/16/2026 19:55 | 7 | 18.98 |
| 10/16/2026 19:55 | 100 | 18.98 |
| 10/16/2026 19:55 | 93 | 18.98 |
| 10/16/2026 19:55 | 20 | 18.98 |
| 10/16/2026 19:55 | 46 | 18.98 |
| 10/16/2026 19:55 | 100 | 18.98 |
| 10/16/2026 19:55 | 100 | 18.98 |
| 10/16/2026 19:55 | 6 | 18.95 |
| 10/16/2026 19:55 | 117 | 18.93 |
| 10/16/2026 19:55 | 240 | 18.92 |
| 10/16/2026 19:26 | 100 | 18.79 |
| 10/16/2026 19:26 | 17 | 18.84 |
| 10/16/2026 19:26 | 20 | 18.85 |
| 10/16/2026 19:26 | 79 | 18.85 |
| 10/16/2026 19:26 | 1 | 18.85 |
| 10/16/2026 19:26 | 24 | 18.85 |
| 10/16/2026 19:26 | 21 | 18.85 |
| 10/16/2026 19:26 | 31 | 18.85 |
| 10/16/2026 19:26 | 20 | 18.90 |
| 10/16/2026 19:26 | 107 | 18.90 |
| 10/16/2026 19:26 | 38 | 18.98 |
| 10/16/2026 19:26 | 20 | 19.07 |
| 10/16/2026 19:19 | 5 | 18.96 |
| 10/16/2026 19:08 | 100 | 18.98 |
| 10/16/2026 19:08 | 4 | 18.98 |
| 10/16/2026 19:08 | 96 | 18.98 |
| 10/16/2026 19:08 | 42 | 18.98 |
| 10/16/2026 19:08 | 100 | 18.97 |
| 10/16/2026 19:08 | 100 | 18.97 |
| 10/16/2026 19:08 | 100 | 18.97 |
| 10/16/2026 19:08 | 99 | 18.98 |
| 10/16/2026 19:08 | 1 | 18.93 |
| 10/16/2026 19:08 | 37 | 18.93 |
| 10/16/2026 19:08 | 49 | 18.93 |
| 10/16/2026 19:08 | 22 | 18.93 |
| 10/16/2026 19:08 | 5 | 18.93 |
| 10/16/2026 19:08 | 1 | 18.93 |
| 10/16/2026 19:08 | 3 | 18.93 |
| 10/16/2026 19:08 | 3 | 18.97 |
| 10/16/2026 19:08 | 3 | 18.97 |
| 10/16/2026 19:08 | 25 | 18.97 |
| 10/16/2026 19:08 | 28 | 18.93 |
| 10/16/2026 19:08 | 36 | 18.98 |
| 10/16/2026 19:08 | 64 | 18.97 |
| 10/16/2026 19:08 | 100 | 18.97 |
| 10/16/2026 19:08 | 36 | 18.97 |
| 10/16/2026 19:08 | 100 | 18.97 |
| 10/16/2026 19:08 | 100 | 18.97 |
| 10/16/2026 19:08 | 36 | 18.97 |
| 10/16/2026 19:08 | 364 | 18.97 |
| 10/16/2026 19:08 | 20 | 18.97 |
| 10/16/2026 19:08 | 2 | 18.96 |
| 10/16/2026 19:06 | 2 | 18.91 |
| 10/16/2026 19:06 | 80 | 18.97 |
| 10/16/2026 19:06 | 9 | 18.91 |
| 10/16/2026 19:03 | 100 | 18.98 |
| 10/16/2026 19:03 | 13 | 19.05 |
| 10/16/2026 19:01 | 100 | 18.90 |
| 10/16/2026 19:01 | 3 | 18.92 |
| 10/16/2026 19:01 | 63 | 18.95 |
| 10/16/2026 19:01 | 100 | 18.95 |
| 10/16/2026 19:01 | 46 | 18.98 |
| 10/16/2026 19:01 | 24 | 19.00 |
| 10/16/2026 19:01 | 4564 | 19.00 |
| 10/16/2026 19:01 | 82 | 19.00 |
| 10/16/2026 19:01 | 108 | 19.00 |
| 10/16/2026 19:01 | 389 | 19.00 |
| 10/16/2026 19:01 | 428 | 19.00 |
| 10/16/2026 19:01 | 81 | 19.00 |
| 10/16/2026 19:01 | 109 | 19.00 |
| 10/16/2026 19:01 | 229 | 19.00 |
| 10/16/2026 19:01 | 80 | 19.05 |
| 10/16/2026 19:01 | 203 | 19.12 |
| 10/16/2026 19:01 | 100 | 19.15 |
| 10/16/2026 19:00 | 200 | 19.14 |
| 10/16/2026 18:54 | 70 | 19.15 |
| 10/16/2026 18:48 | 16 | 19.10 |
| 10/16/2026 18:44 | 67 | 19.11 |
| 10/16/2026 18:44 | 3 | 19.09 |
| 10/16/2026 18:44 | 39 | 19.09 |
| 10/16/2026 18:44 | 100 | 19.13 |
| 10/16/2026 18:44 | 17 | 19.13 |
| 10/16/2026 18:44 | 99 | 19.19 |
| 10/16/2026 18:44 | 1 | 19.20 |
| 10/16/2026 18:44 | 100 | 19.20 |
| 10/16/2026 18:44 | 1 | 19.19 |
| 10/16/2026 18:44 | 100 | 19.16 |
| 10/16/2026 18:44 | 4 | 19.16 |
| 10/16/2026 18:44 | 2 | 19.16 |
| 10/16/2026 18:44 | 100 | 19.18 |
| 10/16/2026 18:44 | 100 | 19.19 |
| 10/16/2026 18:42 | 17 | 19.17 |
| 10/16/2026 18:39 | 10 | 19.14 |
| 10/16/2026 18:39 | 10 | 19.22 |
| 10/16/2026 18:37 | 17 | 19.17 |
| 10/16/2026 18:37 | 17 | 19.17 |
| 10/16/2026 18:36 | 10 | 19.17 |
| 10/16/2026 18:35 | 10 | 19.17 |
| 10/16/2026 18:28 | 5 | 19.32 |
| 10/16/2026 18:13 | 17 | 19.27 |
| 10/16/2026 18:08 | 2 | 19.24 |
| 10/16/2026 18:08 | 36 | 19.24 |
| 10/16/2026 18:05 | 10 | 19.24 |
| 10/16/2026 18:04 | 10 | 19.24 |
| 10/16/2026 17:34 | 10 | 19.16 |
| 10/16/2026 17:31 | 1 | 19.16 |
| 10/16/2026 17:31 | 1 | 19.16 |
| 10/16/2026 17:30 | 1 | 19.16 |
| 10/16/2026 17:30 | 9 | 19.16 |
| 10/16/2026 17:29 | 5 | 19.16 |
| 10/16/2026 17:29 | 2 | 19.16 |
| 10/16/2026 17:29 | 3 | 19.16 |
| 10/16/2026 17:25 | 4 | 19.15 |
| 10/16/2026 17:25 | 6 | 19.16 |
| 10/16/2026 17:24 | 10 | 19.16 |
| 10/16/2026 17:21 | 3 | 19.16 |
| 10/16/2026 17:21 | 2 | 19.16 |
| 10/16/2026 17:21 | 2 | 19.16 |
| 10/16/2026 17:11 | 3 | 19.15 |
| 10/16/2026 17:11 | 3 | 19.15 |
| 10/16/2026 17:11 | 1 | 19.15 |
| 10/16/2026 17:11 | 4 | 19.15 |
| 10/16/2026 17:11 | 1 | 19.15 |
| 10/16/2026 17:11 | 1 | 19.15 |
| 10/16/2026 17:11 | 8 | 19.16 |
| 10/16/2026 17:10 | 1 | 19.16 |
| 10/16/2026 17:10 | 9 | 19.16 |
| 10/16/2026 17:10 | 10 | 19.16 |
| 10/16/2026 17:10 | 10 | 19.16 |
| 10/16/2026 17:09 | 2 | 19.16 |
| 10/16/2026 17:07 | 2 | 19.16 |
| 10/16/2026 17:06 | 10 | 19.16 |
| 10/16/2026 17:05 | 10 | 19.15 |
| 10/16/2026 16:43 | 24 | 19.21 |
| 10/16/2026 16:43 | 25 | 19.20 |
| 10/16/2026 16:41 | 75 | 19.24 |
| 10/16/2026 16:41 | 100 | 19.24 |
| 10/16/2026 16:41 | 27 | 19.24 |
| 10/16/2026 16:41 | 27 | 19.29 |
| 10/16/2026 16:41 | 32 | 19.28 |
| 10/16/2026 16:41 | 1 | 19.28 |
| 10/16/2026 16:41 | 8 | 19.28 |
| 10/16/2026 16:41 | 59 | 19.28 |
| 10/16/2026 16:41 | 29 | 19.24 |
| 10/16/2026 16:41 | 11 | 19.24 |
| 10/16/2026 16:41 | 50 | 19.27 |
| 10/16/2026 16:41 | 100 | 19.28 |
| 10/16/2026 16:41 | 6 | 19.41 |
| 10/16/2026 16:38 | 10 | 19.42 |
| 10/16/2026 16:28 | 1 | 19.19 |
| 10/16/2026 16:26 | 7 | 19.20 |
| 10/16/2026 16:26 | 3 | 19.22 |
| 10/16/2026 16:24 | 148 | 19.19 |
| 10/16/2026 16:06 | 1 | 19.34 |
| 10/16/2026 15:45 | 8 | 19.48 |
| 10/16/2026 15:37 | 48 | 19.54 |
| 10/16/2026 15:30 | 89 | 19.52 |
| 10/16/2026 15:30 | 100 | 19.52 |
| 10/16/2026 15:30 | 108 | 19.50 |
| 10/16/2026 15:30 | 108 | 19.50 |
| 10/16/2026 15:30 | 25 | 19.65 |
| 10/16/2026 15:30 | 25 | 19.65 |
| 10/16/2026 15:30 | 63 | 19.65 |
| 10/16/2026 15:30 | 216 | 19.50 |