Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
27.03
+1.06
(
+4.08% )
|
26.83
|
3,000 |
27.03
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 27.03 |
| 08/14/2026 23:20 | � | 27.03 |
| 08/14/2026 22:30 | � | 27.03 |
| 08/14/2026 22:00 | � | 27.03 |
| 08/14/2026 22:00 | 15290 | 27.03 |
| 08/14/2026 21:59 | 22 | 27.02 |
| 08/14/2026 21:59 | 279 | 26.84 |
| 08/14/2026 21:59 | 100 | 26.85 |
| 08/14/2026 21:59 | 19 | 26.86 |
| 08/14/2026 21:59 | 19 | 26.96 |
| 08/14/2026 21:59 | 421 | 26.93 |
| 08/14/2026 21:59 | 104 | 26.85 |
| 08/14/2026 21:59 | 100 | 26.85 |
| 08/14/2026 21:59 | 2 | 26.86 |
| 08/14/2026 21:59 | 2 | 26.95 |
| 08/14/2026 21:59 | 58 | 26.93 |
| 08/14/2026 21:59 | 208 | 26.93 |
| 08/14/2026 21:59 | 36 | 26.93 |
| 08/14/2026 21:59 | 26 | 26.935 |
| 08/14/2026 21:59 | 3 | 26.85 |
| 08/14/2026 21:59 | 300 | 26.85 |
| 08/14/2026 21:59 | 100 | 26.86 |
| 08/14/2026 21:59 | 100 | 26.86 |
| 08/14/2026 21:59 | 100 | 26.93 |
| 08/14/2026 21:59 | 8 | 26.95 |
| 08/14/2026 21:59 | 225 | 26.93 |
| 08/14/2026 21:59 | 20 | 26.86 |
| 08/14/2026 21:59 | 100 | 26.87 |
| 08/14/2026 21:59 | 39 | 26.92 |
| 08/14/2026 21:59 | 11 | 26.92 |
| 08/14/2026 21:59 | 67 | 26.90 |
| 08/14/2026 21:59 | 20 | 26.90 |
| 08/14/2026 21:59 | 2 | 26.93 |
| 08/14/2026 21:59 | 2 | 27.00 |
| 08/14/2026 21:59 | 1 | 27.00 |
| 08/14/2026 21:59 | 398 | 26.94 |
| 08/14/2026 21:59 | 91 | 26.94 |
| 08/14/2026 21:59 | 100 | 26.94 |
| 08/14/2026 21:59 | 6 | 26.985 |
| 08/14/2026 21:59 | 42 | 26.98 |
| 08/14/2026 21:59 | 89 | 26.91 |
| 08/14/2026 21:59 | 100 | 26.91 |
| 08/14/2026 21:59 | 89 | 26.91 |
| 08/14/2026 21:59 | 40 | 26.95 |
| 08/14/2026 21:59 | 75 | 26.93 |
| 08/14/2026 21:59 | 22 | 26.97 |
| 08/14/2026 21:59 | 100 | 26.93 |
| 08/14/2026 21:59 | 79 | 26.95 |
| 08/14/2026 21:59 | 2 | 26.93 |
| 08/14/2026 21:59 | 100 | 26.93 |
| 08/14/2026 21:59 | 3 | 26.93 |
| 08/14/2026 21:59 | 24 | 26.93 |
| 08/14/2026 21:59 | 7 | 26.93 |
| 08/14/2026 21:59 | 100 | 26.93 |
| 08/14/2026 21:59 | 100 | 26.93 |
| 08/14/2026 21:59 | 17 | 26.93 |
| 08/14/2026 21:59 | 200 | 26.94 |
| 08/14/2026 21:59 | 100 | 26.94 |
| 08/14/2026 21:59 | 300 | 26.94 |
| 08/14/2026 21:58 | 31 | 27.00 |
| 08/14/2026 21:58 | 69 | 27.00 |
| 08/14/2026 21:58 | 262 | 27.00 |
| 08/14/2026 21:58 | 71 | 26.94 |
| 08/14/2026 21:58 | 131 | 26.95 |
| 08/14/2026 21:58 | 161 | 26.94 |
| 08/14/2026 21:58 | 25 | 26.95 |
| 08/14/2026 21:58 | 106 | 26.95 |
| 08/14/2026 21:58 | 41 | 26.95 |
| 08/14/2026 21:58 | 24 | 26.96 |
| 08/14/2026 21:58 | 13 | 26.96 |
| 08/14/2026 21:58 | 100 | 27.005 |
| 08/14/2026 21:58 | 200 | 26.97 |
| 08/14/2026 21:58 | 4 | 26.97 |
| 08/14/2026 21:58 | 2 | 26.97 |
| 08/14/2026 21:58 | 29 | 26.97 |
| 08/14/2026 21:58 | 23 | 26.97 |
| 08/14/2026 21:58 | 52 | 26.97 |
| 08/14/2026 21:58 | 100 | 26.97 |
| 08/14/2026 21:58 | 27 | 26.97 |
| 08/14/2026 21:58 | 21 | 26.97 |
| 08/14/2026 21:58 | 100 | 26.97 |
| 08/14/2026 21:58 | 81 | 26.97 |
| 08/14/2026 21:58 | 19 | 26.97 |
| 08/14/2026 21:58 | 2 | 26.97 |
| 08/14/2026 21:58 | 100 | 27.01 |
| 08/14/2026 21:58 | 100 | 27.01 |
| 08/14/2026 21:58 | 100 | 27.01 |
| 08/14/2026 21:58 | 100 | 27.01 |
| 08/14/2026 21:58 | 100 | 27.01 |
| 08/14/2026 21:58 | 100 | 27.01 |
| 08/14/2026 21:58 | 100 | 27.01 |
| 08/14/2026 21:58 | 100 | 27.01 |
| 08/14/2026 21:58 | 95 | 26.92 |
| 08/14/2026 21:58 | 200 | 26.93 |
| 08/14/2026 21:58 | 49 | 27.01 |
| 08/14/2026 21:56 | 2 | 26.99 |
| 08/14/2026 21:56 | 100 | 27.00 |
| 08/14/2026 21:56 | 12 | 27.01 |
| 08/14/2026 21:56 | 6 | 27.01 |
| 08/14/2026 21:56 | 6 | 27.01 |
| 08/14/2026 21:56 | 9 | 27.09 |
| 08/14/2026 21:56 | 27 | 27.08 |
| 08/14/2026 21:56 | 64 | 27.06 |
| 08/14/2026 21:55 | 2 | 27.05 |
| 08/14/2026 21:55 | 68 | 26.945 |
| 08/14/2026 21:55 | 100 | 26.945 |
| 08/14/2026 21:55 | 100 | 26.85 |
| 08/14/2026 21:55 | 500 | 27.06 |
| 08/14/2026 21:55 | 100 | 27.06 |
| 08/14/2026 21:55 | 400 | 26.99 |
| 08/14/2026 21:54 | 15 | 26.945 |
| 08/14/2026 21:54 | 2 | 26.945 |
| 08/14/2026 21:54 | 121 | 26.90 |
| 08/14/2026 21:54 | 32 | 26.90 |
| 08/14/2026 21:54 | 68 | 26.90 |
| 08/14/2026 21:54 | 24 | 26.90 |
| 08/14/2026 21:54 | 100 | 26.90 |
| 08/14/2026 21:54 | 97 | 26.89 |
| 08/14/2026 21:53 | 190 | 26.90 |
| 08/14/2026 21:53 | 100 | 26.90 |
| 08/14/2026 21:53 | 18 | 26.90 |
| 08/14/2026 21:53 | 100 | 26.90 |
| 08/14/2026 21:53 | 100 | 26.90 |
| 08/14/2026 21:53 | 100 | 26.90 |
| 08/14/2026 21:53 | 2 | 26.90 |
| 08/14/2026 21:53 | 98 | 26.90 |
| 08/14/2026 21:53 | 2 | 26.89 |
| 08/14/2026 21:53 | 100 | 26.90 |
| 08/14/2026 21:53 | 36 | 26.89 |
| 08/14/2026 21:53 | 100 | 26.83 |
| 08/14/2026 21:53 | 100 | 26.82 |
| 08/14/2026 21:53 | 2 | 26.83 |
| 08/14/2026 21:53 | 100 | 26.83 |
| 08/14/2026 21:52 | 36 | 26.91 |
| 08/14/2026 21:52 | 100 | 26.89 |
| 08/14/2026 21:52 | 1 | 26.87 |
| 08/14/2026 21:52 | 10 | 26.87 |
| 08/14/2026 21:52 | 100 | 26.87 |
| 08/14/2026 21:50 | 36 | 27.04 |
| 08/14/2026 21:50 | 36 | 27.03 |
| 08/14/2026 21:49 | 100 | 26.94 |
| 08/14/2026 21:49 | 36 | 26.94 |
| 08/14/2026 21:43 | 160 | 26.89 |
| 08/14/2026 21:43 | 1 | 26.89 |
| 08/14/2026 21:43 | 100 | 26.89 |
| 08/14/2026 21:43 | 100 | 26.89 |
| 08/14/2026 21:43 | 100 | 26.89 |
| 08/14/2026 21:43 | 1 | 26.90 |
| 08/14/2026 21:43 | 4 | 26.90 |
| 08/14/2026 21:43 | 100 | 26.98 |
| 08/14/2026 21:43 | 11 | 26.98 |
| 08/14/2026 21:43 | 70 | 26.94 |
| 08/14/2026 21:42 | 78 | 27.06 |
| 08/14/2026 21:39 | 11 | 27.00 |
| 08/14/2026 21:39 | 88 | 27.00 |
| 08/14/2026 21:39 | 12 | 27.00 |
| 08/14/2026 21:39 | 10 | 27.105 |
| 08/14/2026 21:39 | 100 | 27.00 |
| 08/14/2026 21:38 | 210 | 26.79 |
| 08/14/2026 21:38 | 93 | 26.78 |
| 08/14/2026 21:38 | 7 | 26.85 |
| 08/14/2026 21:38 | 317 | 26.91 |
| 08/14/2026 21:37 | 36 | 26.96 |
| 08/14/2026 21:34 | 100 | 26.925 |
| 08/14/2026 21:34 | 400 | 26.96 |
| 08/14/2026 21:34 | 1406 | 27.00 |
| 08/14/2026 21:34 | 100 | 27.00 |
| 08/14/2026 21:34 | 68 | 27.00 |
| 08/14/2026 21:34 | 100 | 27.00 |
| 08/14/2026 21:34 | 229 | 27.00 |
| 08/14/2026 21:34 | 100 | 27.00 |
| 08/14/2026 21:34 | 236 | 27.00 |
| 08/14/2026 21:34 | 161 | 27.00 |
| 08/14/2026 21:34 | 100 | 27.00 |
| 08/14/2026 21:34 | 68 | 27.00 |
| 08/14/2026 21:34 | 67 | 27.00 |
| 08/14/2026 21:34 | 1 | 27.00 |
| 08/14/2026 21:25 | 57 | 26.78 |
| 08/14/2026 21:25 | 57 | 26.89 |
| 08/14/2026 21:25 | 18 | 26.78 |
| 08/14/2026 21:24 | 24 | 26.75 |
| 08/14/2026 21:24 | 50 | 26.60 |
| 08/14/2026 21:24 | 50 | 26.60 |
| 08/14/2026 21:24 | 100 | 26.60 |
| 08/14/2026 21:24 | 100 | 26.60 |
| 08/14/2026 21:24 | 200 | 26.60 |
| 08/14/2026 21:24 | 100 | 26.60 |
| 08/14/2026 21:24 | 100 | 26.60 |
| 08/14/2026 21:24 | 4 | 26.60 |
| 08/14/2026 21:24 | 96 | 26.60 |
| 08/14/2026 21:24 | 100 | 26.60 |
| 08/14/2026 21:24 | 300 | 26.63 |
| 08/14/2026 21:24 | 300 | 26.66 |
| 08/14/2026 21:24 | 1100 | 26.65 |
| 08/14/2026 21:24 | 100 | 26.65 |
| 08/14/2026 21:24 | 100 | 26.65 |
| 08/14/2026 21:24 | 100 | 26.65 |
| 08/14/2026 21:24 | 100 | 26.65 |
| 08/14/2026 21:24 | 100 | 26.65 |
| 08/14/2026 21:24 | 100 | 26.65 |
| 08/14/2026 21:24 | 100 | 26.66 |
| 08/14/2026 21:07 | 100 | 26.55 |
| 08/14/2026 21:07 | 36 | 26.57 |
| 08/14/2026 20:59 | 1 | 26.69 |
| 08/14/2026 20:50 | 100 | 26.60 |
| 08/14/2026 20:50 | 28 | 26.64 |
| 08/14/2026 20:50 | 36 | 26.64 |
| 08/14/2026 20:45 | 1 | 26.50 |
| 08/14/2026 20:45 | 72 | 26.50 |
| 08/14/2026 20:45 | 24 | 26.55 |
| 08/14/2026 20:45 | 100 | 26.53 |
| 08/14/2026 20:45 | 100 | 26.55 |
| 08/14/2026 20:45 | 24 | 26.53 |
| 08/14/2026 20:45 | 16 | 26.42 |
| 08/14/2026 20:45 | 16 | 26.42 |
| 08/14/2026 20:42 | 30 | 26.335 |
| 08/14/2026 20:27 | 55 | 26.30 |
| 08/14/2026 20:27 | 45 | 26.30 |
| 08/14/2026 20:27 | 55 | 26.30 |
| 08/14/2026 20:26 | 59 | 26.40 |
| 08/14/2026 20:26 | 3 | 26.40 |
| 08/14/2026 20:26 | 48 | 26.40 |
| 08/14/2026 20:26 | 19 | 26.36 |
| 08/14/2026 20:26 | 43 | 26.36 |
| 08/14/2026 20:26 | 51 | 26.36 |
| 08/14/2026 20:26 | 37 | 26.36 |
| 08/14/2026 20:26 | 19 | 26.28 |
| 08/14/2026 20:20 | 50 | 26.17 |
| 08/14/2026 20:16 | 30 | 26.17 |
| 08/14/2026 20:16 | 13 | 26.17 |
| 08/14/2026 20:12 | 10 | 26.17 |
| 08/14/2026 20:12 | 10 | 26.17 |
| 08/14/2026 20:12 | 20 | 26.18 |
| 08/14/2026 20:09 | 16 | 26.33 |
| 08/14/2026 19:54 | 54 | 26.36 |
| 08/14/2026 19:54 | 30 | 26.35 |
| 08/14/2026 19:54 | 10 | 26.34 |
| 08/14/2026 19:54 | 100 | 26.28 |
| 08/14/2026 19:54 | 79 | 26.28 |
| 08/14/2026 19:54 | 40 | 26.28 |
| 08/14/2026 19:54 | 21 | 26.29 |
| 08/14/2026 19:54 | 9 | 26.28 |
| 08/14/2026 19:54 | 1 | 26.28 |
| 08/14/2026 19:54 | 100 | 26.29 |
| 08/14/2026 19:54 | 26 | 26.29 |
| 08/14/2026 19:54 | 42 | 26.29 |
| 08/14/2026 19:54 | 58 | 26.29 |
| 08/14/2026 19:54 | 138 | 26.29 |
| 08/14/2026 19:54 | 23 | 26.34 |
| 08/14/2026 19:54 | 50 | 26.34 |
| 08/14/2026 19:54 | 55 | 26.295 |
| 08/14/2026 19:54 | 15 | 26.295 |
| 08/14/2026 19:49 | 80 | 26.285 |
| 08/14/2026 19:49 | 100 | 26.285 |
| 08/14/2026 19:48 | 69 | 26.28 |
| 08/14/2026 19:48 | 100 | 26.28 |
| 08/14/2026 19:48 | 1 | 26.22 |
| 08/14/2026 19:48 | 100 | 26.22 |
| 08/14/2026 19:48 | 100 | 26.22 |
| 08/14/2026 19:45 | 10 | 26.19 |
| 08/14/2026 19:45 | 9 | 26.19 |
| 08/14/2026 19:45 | 1 | 26.19 |
| 08/14/2026 19:39 | 20 | 26.26 |
| 08/14/2026 19:39 | 51 | 26.26 |
| 08/14/2026 19:18 | 50 | 26.33 |
| 08/14/2026 19:07 | 100 | 26.30 |
| 08/14/2026 19:07 | 249 | 26.28 |
| 08/14/2026 19:07 | 51 | 26.28 |
| 08/14/2026 19:07 | 100 | 26.24 |
| 08/14/2026 19:06 | 100 | 26.25 |
| 08/14/2026 18:50 | 50 | 26.29 |
| 08/14/2026 18:49 | 50 | 26.36 |
| 08/14/2026 18:46 | 5 | 26.37 |
| 08/14/2026 18:45 | 45 | 26.36 |
| 08/14/2026 18:45 | 50 | 26.38 |
| 08/14/2026 18:43 | 50 | 26.36 |
| 08/14/2026 18:43 | 50 | 26.40 |
| 08/14/2026 18:41 | 10 | 26.45 |
| 08/14/2026 18:41 | 56 | 26.39 |
| 08/14/2026 18:41 | 10 | 26.46 |
| 08/14/2026 18:41 | 50 | 26.41 |
| 08/14/2026 18:41 | 20 | 26.49 |
| 08/14/2026 18:41 | 50 | 26.42 |
| 08/14/2026 18:32 | 1 | 26.64 |
| 08/14/2026 18:31 | 100 | 26.525 |
| 08/14/2026 18:31 | 50 | 26.56 |
| 08/14/2026 18:29 | 154 | 26.375 |
| 08/14/2026 18:29 | 9 | 26.375 |
| 08/14/2026 18:29 | 100 | 26.30 |
| 08/14/2026 18:29 | 2 | 26.30 |
| 08/14/2026 18:29 | 100 | 26.28 |
| 08/14/2026 18:29 | 200 | 26.30 |
| 08/14/2026 18:29 | 100 | 26.30 |
| 08/14/2026 18:29 | 100 | 26.30 |
| 08/14/2026 18:29 | 82 | 26.27 |
| 08/14/2026 18:29 | 100 | 26.27 |
| 08/14/2026 18:29 | 36 | 26.27 |
| 08/14/2026 18:26 | 1 | 26.19 |
| 08/14/2026 18:25 | 50 | 26.17 |
| 08/14/2026 18:25 | 50 | 26.17 |
| 08/14/2026 18:22 | 50 | 26.21 |
| 08/14/2026 18:19 | 36 | 26.21 |
| 08/14/2026 18:18 | 50 | 26.22 |
| 08/14/2026 18:18 | 50 | 26.24 |
| 08/14/2026 18:17 | 100 | 26.29 |
| 08/14/2026 18:16 | 200 | 26.24 |
| 08/14/2026 18:16 | 1 | 26.29 |
| 08/14/2026 18:14 | 50 | 26.18 |
| 08/14/2026 18:12 | 65 | 26.175 |
| 08/14/2026 18:11 | 99 | 26.21 |
| 08/14/2026 18:11 | 1 | 26.21 |
| 08/14/2026 18:10 | 108 | 26.24 |
| 08/14/2026 18:09 | 100 | 26.10 |
| 08/14/2026 18:09 | 100 | 26.10 |
| 08/14/2026 18:08 | 75 | 26.10 |
| 08/14/2026 18:08 | 50 | 26.24 |
| 08/14/2026 18:08 | 35 | 26.11 |
| 08/14/2026 18:07 | 1 | 26.11 |
| 08/14/2026 18:06 | 50 | 26.07 |
| 08/14/2026 17:59 | 1 | 25.99 |
| 08/14/2026 17:57 | 1 | 25.98 |
| 08/14/2026 17:57 | 1 | 26.06 |
| 08/14/2026 17:56 | 50 | 26.01 |
| 08/14/2026 17:56 | 49 | 26.03 |
| 08/14/2026 17:54 | 1 | 25.99 |
| 08/14/2026 17:52 | 100 | 26.09 |
| 08/14/2026 17:41 | 50 | 26.07 |
| 08/14/2026 17:40 | 50 | 26.10 |
| 08/14/2026 17:39 | 50 | 26.10 |
| 08/14/2026 17:38 | 35 | 26.05 |
| 08/14/2026 17:38 | 50 | 26.11 |
| 08/14/2026 17:35 | 49 | 26.07 |
| 08/14/2026 17:35 | 50 | 26.04 |
| 08/14/2026 17:35 | 1 | 26.18 |
| 08/14/2026 17:35 | 50 | 26.11 |
| 08/14/2026 17:34 | 50 | 26.06 |
| 08/14/2026 17:30 | 50 | 26.07 |
| 08/14/2026 17:30 | 1 | 26.10 |
| 08/14/2026 17:30 | 44 | 26.08 |
| 08/14/2026 17:28 | 50 | 26.10 |
| 08/14/2026 17:28 | 50 | 26.08 |
| 08/14/2026 17:27 | 1 | 26.12 |
| 08/14/2026 17:27 | 100 | 26.12 |
| 08/14/2026 17:26 | 36 | 26.06 |
| 08/14/2026 17:26 | 50 | 26.05 |
| 08/14/2026 17:24 | 50 | 26.03 |
| 08/14/2026 17:24 | 50 | 26.01 |
| 08/14/2026 17:21 | 62 | 26.08 |
| 08/14/2026 17:21 | 38 | 26.08 |
| 08/14/2026 17:21 | 62 | 26.08 |
| 08/14/2026 17:21 | 38 | 26.08 |
| 08/14/2026 17:21 | 100 | 26.10 |
| 08/14/2026 17:21 | 100 | 26.08 |
| 08/14/2026 17:21 | 100 | 26.08 |
| 08/14/2026 17:19 | 50 | 26.06 |
| 08/14/2026 17:19 | 100 | 26.07 |
| 08/14/2026 17:19 | 100 | 26.07 |
| 08/14/2026 17:19 | 100 | 26.05 |
| 08/14/2026 17:18 | 300 | 26.07 |
| 08/14/2026 17:18 | 50 | 26.01 |
| 08/14/2026 17:18 | 50 | 26.11 |
| 08/14/2026 17:16 | 1 | 26.02 |
| 08/14/2026 17:15 | 1 | 26.01 |
| 08/14/2026 17:14 | 100 | 25.84 |
| 08/14/2026 17:14 | 100 | 25.84 |
| 08/14/2026 17:14 | 27 | 25.84 |
| 08/14/2026 17:14 | 30 | 25.84 |
| 08/14/2026 17:14 | 50 | 25.84 |
| 08/14/2026 17:14 | 60 | 25.84 |
| 08/14/2026 17:14 | 40 | 25.84 |
| 08/14/2026 17:14 | 100 | 25.84 |
| 08/14/2026 17:14 | 60 | 25.84 |
| 08/14/2026 17:14 | 3 | 25.84 |
| 08/14/2026 17:14 | 21 | 25.84 |
| 08/14/2026 17:14 | 1378 | 25.84 |
| 08/14/2026 17:14 | 300 | 25.87 |
| 08/14/2026 17:14 | 20 | 25.98 |
| 08/14/2026 17:14 | 100 | 25.86 |
| 08/14/2026 17:14 | 1 | 25.84 |
| 08/14/2026 17:13 | 100 | 26.18 |
| 08/14/2026 17:11 | 100 | 26.10 |
| 08/14/2026 17:05 | 100 | 26.26 |
| 08/14/2026 17:04 | 36 | 26.27 |
| 08/14/2026 17:04 | 54 | 26.21 |
| 08/14/2026 17:03 | 36 | 26.33 |
| 08/14/2026 17:02 | 54 | 26.31 |
| 08/14/2026 17:02 | 29 | 26.49 |
| 08/14/2026 17:02 | 171 | 26.49 |
| 08/14/2026 17:02 | 29 | 26.45 |
| 08/14/2026 17:02 | 100 | 26.33 |
| 08/14/2026 17:02 | 100 | 26.33 |
| 08/14/2026 17:02 | 100 | 26.32 |
| 08/14/2026 17:02 | 100 | 26.32 |
| 08/14/2026 17:02 | 104 | 26.34 |
| 08/14/2026 17:02 | 100 | 26.30 |
| 08/14/2026 17:00 | 200 | 26.45 |
| 08/14/2026 17:00 | 100 | 26.30 |
| 08/14/2026 17:00 | 100 | 26.40 |
| 08/14/2026 17:00 | 70 | 26.40 |
| 08/14/2026 17:00 | 26 | 26.40 |
| 08/14/2026 17:00 | 100 | 26.39 |
| 08/14/2026 17:00 | 96 | 26.40 |
| 08/14/2026 17:00 | 100 | 26.36 |
| 08/14/2026 16:59 | 38 | 26.47 |
| 08/14/2026 16:59 | 42 | 26.47 |
| 08/14/2026 16:59 | 70 | 26.47 |
| 08/14/2026 16:59 | 10 | 26.47 |
| 08/14/2026 16:59 | 50 | 26.46 |
| 08/14/2026 16:59 | 100 | 26.39 |
| 08/14/2026 16:58 | 80 | 26.48 |
| 08/14/2026 16:54 | 20 | 26.56 |
| 08/14/2026 16:53 | 20 | 26.63 |
| 08/14/2026 16:53 | 20 | 26.72 |
| 08/14/2026 16:44 | 61 | 26.49 |
| 08/14/2026 16:44 | 39 | 26.47 |
| 08/14/2026 16:44 | 86 | 26.47 |