Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:52
|
Geld Volumen |
Brief
09.10.2026 -
21:59:52
|
Brief Volumen |
|---|---|---|---|---|
|
1.87
-0.01
(
-0.53% )
|
1.87
|
800 |
1.89
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 1.87 |
| 10/09/2026 23:20 | � | 1.87 |
| 10/09/2026 22:30 | � | 1.87 |
| 10/09/2026 22:00 | � | 1.87 |
| 10/09/2026 22:00 | 407 | 1.87 |
| 10/09/2026 21:59 | 112 | 1.88 |
| 10/09/2026 21:59 | 28 | 1.88 |
| 10/09/2026 21:59 | 36 | 1.89 |
| 10/09/2026 21:59 | 14 | 1.89 |
| 10/09/2026 21:59 | 21 | 1.87 |
| 10/09/2026 21:59 | 91 | 1.87 |
| 10/09/2026 21:50 | 20 | 1.86 |
| 10/09/2026 21:40 | 97 | 1.86 |
| 10/09/2026 21:33 | 56 | 1.88 |
| 10/09/2026 21:29 | 3 | 1.86 |
| 10/09/2026 21:29 | 100 | 1.86 |
| 10/09/2026 21:29 | 100 | 1.86 |
| 10/09/2026 21:22 | 68 | 1.86 |
| 10/09/2026 21:22 | 32 | 1.87 |
| 10/09/2026 21:11 | 66 | 1.88 |
| 10/09/2026 21:07 | 55 | 1.88 |
| 10/09/2026 21:01 | 100 | 1.86 |
| 10/09/2026 21:01 | 100 | 1.87 |
| 10/09/2026 20:55 | 26 | 1.88 |
| 10/09/2026 20:47 | 100 | 1.90 |
| 10/09/2026 20:47 | 100 | 1.89 |
| 10/09/2026 20:47 | 100 | 1.88 |
| 10/09/2026 20:47 | 1 | 1.88 |
| 10/09/2026 20:47 | 100 | 1.88 |
| 10/09/2026 20:47 | 268 | 1.88 |
| 10/09/2026 20:47 | 142 | 1.88 |
| 10/09/2026 20:47 | 101 | 1.88 |
| 10/09/2026 20:47 | 1073 | 1.88 |
| 10/09/2026 18:22 | 6 | 1.87 |
| 10/09/2026 17:59 | 34 | 1.87 |
| 10/09/2026 17:59 | 30 | 1.87 |
| 10/09/2026 17:58 | 2 | 1.87 |
| 10/09/2026 17:58 | 1 | 1.87 |
| 10/09/2026 17:54 | 130 | 1.86 |
| 10/09/2026 17:54 | 44 | 1.86 |
| 10/09/2026 17:54 | 6 | 1.86 |
| 10/09/2026 17:54 | 4 | 1.86 |
| 10/09/2026 17:54 | 4 | 1.86 |
| 10/09/2026 17:54 | 4 | 1.86 |
| 10/09/2026 17:54 | 4 | 1.86 |
| 10/09/2026 17:54 | 4 | 1.86 |
| 10/09/2026 17:54 | 4 | 1.86 |
| 10/09/2026 17:54 | 4 | 1.86 |
| 10/09/2026 17:54 | 4 | 1.86 |
| 10/09/2026 17:54 | 18 | 1.86 |
| 10/09/2026 17:50 | 59 | 1.88 |
| 10/09/2026 17:29 | 24 | 1.88 |
| 10/09/2026 17:15 | 51 | 1.89 |
| 10/09/2026 17:04 | 1 | 1.88 |
| 10/09/2026 17:04 | 100 | 1.89 |
| 10/09/2026 17:04 | 18 | 1.90 |
| 10/09/2026 16:51 | 20 | 1.91 |
| 10/09/2026 16:44 | 64 | 1.93 |
| 10/09/2026 15:30 | 3 | 1.90 |