Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:59
|
Geld Volumen |
Brief
14.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
6.82
+0.22
(
+3.33% )
|
6.55
|
100 |
7.04
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 6.82 |
| 08/14/2026 23:20 | � | 6.82 |
| 08/14/2026 22:30 | � | 6.82 |
| 08/14/2026 22:00 | � | 6.82 |
| 08/14/2026 22:00 | 476 | 6.82 |
| 08/14/2026 21:59 | 43 | 6.81 |
| 08/14/2026 21:59 | 8 | 6.82 |
| 08/14/2026 21:59 | 8 | 6.82 |
| 08/14/2026 21:59 | 13 | 6.81 |
| 08/14/2026 21:59 | 1 | 6.81 |
| 08/14/2026 21:59 | 14 | 6.81 |
| 08/14/2026 21:59 | 28 | 6.82 |
| 08/14/2026 21:59 | 64 | 6.81 |
| 08/14/2026 21:57 | 4 | 6.82 |
| 08/14/2026 21:57 | 4 | 6.82 |
| 08/14/2026 21:57 | 4 | 6.82 |
| 08/14/2026 21:57 | 4 | 6.82 |
| 08/14/2026 21:57 | 4 | 6.82 |
| 08/14/2026 21:57 | 4 | 6.82 |
| 08/14/2026 21:57 | 4 | 6.82 |
| 08/14/2026 21:57 | 4 | 6.82 |
| 08/14/2026 21:57 | 4 | 6.82 |
| 08/14/2026 21:57 | 4 | 6.82 |
| 08/14/2026 21:57 | 4 | 6.82 |
| 08/14/2026 21:57 | 4 | 6.82 |
| 08/14/2026 21:57 | 4 | 6.77 |
| 08/14/2026 21:57 | 1 | 6.67 |
| 08/14/2026 21:57 | 1 | 6.67 |
| 08/14/2026 21:57 | 1 | 6.67 |
| 08/14/2026 21:57 | 1 | 6.67 |
| 08/14/2026 21:57 | 1 | 6.67 |
| 08/14/2026 21:57 | 1 | 6.67 |
| 08/14/2026 21:57 | 1 | 6.67 |
| 08/14/2026 21:57 | 1 | 6.67 |
| 08/14/2026 21:57 | 1 | 6.67 |
| 08/14/2026 21:57 | 31 | 6.67 |
| 08/14/2026 21:57 | 100 | 6.67 |
| 08/14/2026 21:55 | 131 | 6.66 |
| 08/14/2026 21:55 | 9 | 6.58 |
| 08/14/2026 21:55 | 10 | 6.67 |
| 08/14/2026 21:55 | 1 | 6.73 |
| 08/14/2026 21:55 | 100 | 6.72 |
| 08/14/2026 21:55 | 50 | 6.65 |
| 08/14/2026 21:24 | 1 | 6.57 |
| 08/14/2026 21:24 | 70 | 6.53 |
| 08/14/2026 21:24 | 100 | 6.52 |
| 08/14/2026 21:24 | 4 | 6.50 |
| 08/14/2026 21:24 | 7 | 6.50 |
| 08/14/2026 21:24 | 89 | 6.50 |
| 08/14/2026 21:24 | 100 | 6.50 |
| 08/14/2026 21:24 | 393 | 6.53 |
| 08/14/2026 21:24 | 100 | 6.52 |
| 08/14/2026 21:24 | 107 | 6.53 |
| 08/14/2026 21:24 | 430 | 6.53 |
| 08/14/2026 21:24 | 70 | 6.53 |
| 08/14/2026 21:20 | 2 | 6.52 |
| 08/14/2026 21:10 | 1 | 6.52 |
| 08/14/2026 21:02 | 45 | 6.53 |
| 08/14/2026 21:02 | 3 | 6.53 |
| 08/14/2026 21:02 | 50 | 6.53 |
| 08/14/2026 21:02 | 47 | 6.53 |
| 08/14/2026 20:54 | 100 | 6.52 |
| 08/14/2026 20:54 | 431 | 6.53 |
| 08/14/2026 20:54 | 69 | 6.53 |
| 08/14/2026 20:07 | 2 | 6.41 |
| 08/14/2026 19:59 | 4 | 6.42 |
| 08/14/2026 19:42 | 6 | 6.51 |
| 08/14/2026 19:40 | 7 | 6.51 |
| 08/14/2026 19:37 | 3 | 6.51 |
| 08/14/2026 19:37 | 3 | 6.51 |
| 08/14/2026 19:36 | 7 | 6.51 |
| 08/14/2026 19:33 | 7 | 6.51 |
| 08/14/2026 19:32 | 20 | 6.45 |
| 08/14/2026 19:31 | 6 | 6.52 |
| 08/14/2026 19:30 | 2 | 6.52 |
| 08/14/2026 19:23 | 32 | 6.49 |
| 08/14/2026 19:23 | 61 | 6.49 |
| 08/14/2026 19:21 | 39 | 6.49 |
| 08/14/2026 19:21 | 100 | 6.48 |
| 08/14/2026 19:20 | 100 | 6.44 |
| 08/14/2026 19:20 | 43 | 6.45 |
| 08/14/2026 19:20 | 100 | 6.45 |
| 08/14/2026 19:20 | 1 | 6.405 |
| 08/14/2026 19:17 | 3 | 6.44 |
| 08/14/2026 19:17 | 100 | 6.39 |
| 08/14/2026 19:17 | 2 | 6.40 |
| 08/14/2026 19:17 | 485 | 6.40 |
| 08/14/2026 19:17 | 7 | 6.40 |
| 08/14/2026 18:59 | 8 | 6.40 |
| 08/14/2026 18:58 | 100 | 6.45 |
| 08/14/2026 18:33 | 6 | 6.52 |
| 08/14/2026 18:33 | 100 | 6.51 |
| 08/14/2026 18:33 | 250 | 6.53 |
| 08/14/2026 18:33 | 500 | 6.53 |
| 08/14/2026 18:33 | 500 | 6.53 |
| 08/14/2026 18:32 | 6 | 6.53 |
| 08/14/2026 18:32 | 10 | 6.51 |
| 08/14/2026 18:32 | 10 | 6.51 |
| 08/14/2026 18:32 | 10 | 6.51 |
| 08/14/2026 18:32 | 10 | 6.51 |
| 08/14/2026 18:32 | 6 | 6.53 |
| 08/14/2026 18:32 | 5 | 6.51 |
| 08/14/2026 18:32 | 10 | 6.51 |
| 08/14/2026 18:32 | 10 | 6.51 |
| 08/14/2026 18:32 | 10 | 6.51 |
| 08/14/2026 18:32 | 6 | 6.53 |
| 08/14/2026 18:28 | 1 | 6.53 |
| 08/14/2026 18:28 | 1 | 6.53 |
| 08/14/2026 18:28 | 1 | 6.53 |
| 08/14/2026 18:28 | 1 | 6.53 |
| 08/14/2026 18:28 | 1 | 6.53 |
| 08/14/2026 18:28 | 1 | 6.53 |
| 08/14/2026 18:28 | 1 | 6.53 |
| 08/14/2026 18:28 | 1 | 6.53 |
| 08/14/2026 18:28 | 1 | 6.53 |
| 08/14/2026 17:49 | 2 | 6.465 |
| 08/14/2026 17:21 | 60 | 6.52 |