Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:52
|
Bid Volume |
Ask
10/16/2026 -
21:59:52
|
Ask Volume |
|---|---|---|---|---|
|
2.39
+0.12
(
+5.29% )
|
2.35
|
100 |
2.43
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 2.39 |
| 10/16/2026 23:20 | � | 2.39 |
| 10/16/2026 22:30 | � | 2.39 |
| 10/16/2026 22:00 | � | 2.39 |
| 10/16/2026 22:00 | 552 | 2.39 |
| 10/16/2026 21:59 | 1 | 2.37 |
| 10/16/2026 21:58 | 14 | 2.36 |
| 10/16/2026 21:58 | 100 | 2.36 |
| 10/16/2026 21:57 | 2 | 2.365 |
| 10/16/2026 21:57 | 100 | 2.35 |
| 10/16/2026 21:57 | 57 | 2.34 |
| 10/16/2026 21:56 | 36 | 2.34 |
| 10/16/2026 21:55 | 1 | 2.34 |
| 10/16/2026 21:54 | 6 | 2.34 |
| 10/16/2026 21:53 | 5 | 2.32 |
| 10/16/2026 21:53 | 15 | 2.33 |
| 10/16/2026 21:43 | 18 | 2.34 |
| 10/16/2026 21:43 | 1 | 2.34 |
| 10/16/2026 21:43 | 100 | 2.34 |
| 10/16/2026 21:43 | 30 | 2.34 |
| 10/16/2026 21:43 | 99 | 2.34 |
| 10/16/2026 21:40 | 1 | 2.34 |
| 10/16/2026 21:40 | 1 | 2.33 |
| 10/16/2026 21:39 | 99 | 2.30 |
| 10/16/2026 21:39 | 1 | 2.30 |
| 10/16/2026 21:39 | 125 | 2.29 |
| 10/16/2026 20:56 | 100 | 2.34 |
| 10/16/2026 20:56 | 100 | 2.33 |
| 10/16/2026 20:56 | 100 | 2.34 |
| 10/16/2026 20:56 | 21 | 2.34 |
| 10/16/2026 20:35 | 49 | 2.31 |
| 10/16/2026 20:35 | 100 | 2.31 |
| 10/16/2026 20:35 | 21 | 2.30 |
| 10/16/2026 20:35 | 9 | 2.30 |
| 10/16/2026 20:35 | 5 | 2.30 |
| 10/16/2026 20:34 | 1 | 2.30 |
| 10/16/2026 20:34 | 100 | 2.30 |
| 10/16/2026 20:34 | 1 | 2.30 |
| 10/16/2026 20:26 | 3 | 2.28 |
| 10/16/2026 19:52 | 24 | 2.28 |
| 10/16/2026 19:47 | 5 | 2.28 |
| 10/16/2026 19:44 | 4 | 2.28 |
| 10/16/2026 19:44 | 96 | 2.28 |
| 10/16/2026 19:44 | 4 | 2.29 |
| 10/16/2026 19:26 | 30 | 2.29 |
| 10/16/2026 19:25 | 42 | 2.305 |
| 10/16/2026 19:16 | 25 | 2.29 |
| 10/16/2026 19:07 | 100 | 2.305 |
| 10/16/2026 18:41 | 16 | 2.29 |
| 10/16/2026 18:30 | 5 | 2.29 |
| 10/16/2026 18:30 | 39 | 2.29 |
| 10/16/2026 18:08 | 100 | 2.33 |
| 10/16/2026 18:07 | 100 | 2.26 |
| 10/16/2026 18:07 | 36 | 2.26 |
| 10/16/2026 18:07 | 88 | 2.25 |
| 10/16/2026 18:07 | 1014 | 2.22 |
| 10/16/2026 18:07 | 915 | 2.22 |
| 10/16/2026 18:07 | 3317 | 2.22 |
| 10/16/2026 18:06 | 242 | 2.22 |
| 10/16/2026 18:06 | 354 | 2.22 |
| 10/16/2026 17:13 | 70 | 2.19 |
| 10/16/2026 17:13 | 3 | 2.19 |
| 10/16/2026 17:13 | 299 | 2.19 |
| 10/16/2026 17:13 | 1 | 2.19 |
| 10/16/2026 17:13 | 25 | 2.19 |
| 10/16/2026 17:13 | 100 | 2.19 |
| 10/16/2026 17:13 | 13 | 2.20 |
| 10/16/2026 17:11 | 38 | 2.22 |
| 10/16/2026 17:11 | 100 | 2.24 |
| 10/16/2026 16:28 | 100 | 2.25 |
| 10/16/2026 16:28 | 69 | 2.25 |
| 10/16/2026 16:28 | 20 | 2.25 |
| 10/16/2026 16:21 | 69 | 2.27 |
| 10/16/2026 16:21 | 5 | 2.26 |
| 10/16/2026 16:21 | 100 | 2.26 |
| 10/16/2026 16:21 | 100 | 2.26 |
| 10/16/2026 16:21 | 60 | 2.26 |
| 10/16/2026 16:21 | 60 | 2.29 |
| 10/16/2026 16:21 | 40 | 2.29 |
| 10/16/2026 16:21 | 60 | 2.29 |
| 10/16/2026 16:21 | 100 | 2.30 |
| 10/16/2026 16:14 | 100 | 2.30 |
| 10/16/2026 15:30 | 309 | 2.24 |
| 10/16/2026 14:43 | 86 | 2.30 |