Purple Innvtn Rg
PRPL
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
6.82
+0.22 ( +3.33% )
6.55
100
7.04
100
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 6.82
08/14/2026 23:20 � 6.82
08/14/2026 22:30 � 6.82
08/14/2026 22:00 � 6.82
08/14/2026 22:00 476 6.82
08/14/2026 21:59 43 6.81
08/14/2026 21:59 8 6.82
08/14/2026 21:59 8 6.82
08/14/2026 21:59 13 6.81
08/14/2026 21:59 1 6.81
08/14/2026 21:59 14 6.81
08/14/2026 21:59 28 6.82
08/14/2026 21:59 64 6.81
08/14/2026 21:57 4 6.82
08/14/2026 21:57 4 6.82
08/14/2026 21:57 4 6.82
08/14/2026 21:57 4 6.82
08/14/2026 21:57 4 6.82
08/14/2026 21:57 4 6.82
08/14/2026 21:57 4 6.82
08/14/2026 21:57 4 6.82
08/14/2026 21:57 4 6.82
08/14/2026 21:57 4 6.82
08/14/2026 21:57 4 6.82
08/14/2026 21:57 4 6.82
08/14/2026 21:57 4 6.77
08/14/2026 21:57 1 6.67
08/14/2026 21:57 1 6.67
08/14/2026 21:57 1 6.67
08/14/2026 21:57 1 6.67
08/14/2026 21:57 1 6.67
08/14/2026 21:57 1 6.67
08/14/2026 21:57 1 6.67
08/14/2026 21:57 1 6.67
08/14/2026 21:57 1 6.67
08/14/2026 21:57 31 6.67
08/14/2026 21:57 100 6.67
08/14/2026 21:55 131 6.66
08/14/2026 21:55 9 6.58
08/14/2026 21:55 10 6.67
08/14/2026 21:55 1 6.73
08/14/2026 21:55 100 6.72
08/14/2026 21:55 50 6.65
08/14/2026 21:24 1 6.57
08/14/2026 21:24 70 6.53
08/14/2026 21:24 100 6.52
08/14/2026 21:24 4 6.50
08/14/2026 21:24 7 6.50
08/14/2026 21:24 89 6.50
08/14/2026 21:24 100 6.50
08/14/2026 21:24 393 6.53
08/14/2026 21:24 100 6.52
08/14/2026 21:24 107 6.53
08/14/2026 21:24 430 6.53
08/14/2026 21:24 70 6.53
08/14/2026 21:20 2 6.52
08/14/2026 21:10 1 6.52
08/14/2026 21:02 45 6.53
08/14/2026 21:02 3 6.53
08/14/2026 21:02 50 6.53
08/14/2026 21:02 47 6.53
08/14/2026 20:54 100 6.52
08/14/2026 20:54 431 6.53
08/14/2026 20:54 69 6.53
08/14/2026 20:07 2 6.41
08/14/2026 19:59 4 6.42
08/14/2026 19:42 6 6.51
08/14/2026 19:40 7 6.51
08/14/2026 19:37 3 6.51
08/14/2026 19:37 3 6.51
08/14/2026 19:36 7 6.51
08/14/2026 19:33 7 6.51
08/14/2026 19:32 20 6.45
08/14/2026 19:31 6 6.52
08/14/2026 19:30 2 6.52
08/14/2026 19:23 32 6.49
08/14/2026 19:23 61 6.49
08/14/2026 19:21 39 6.49
08/14/2026 19:21 100 6.48
08/14/2026 19:20 100 6.44
08/14/2026 19:20 43 6.45
08/14/2026 19:20 100 6.45
08/14/2026 19:20 1 6.405
08/14/2026 19:17 3 6.44
08/14/2026 19:17 100 6.39
08/14/2026 19:17 2 6.40
08/14/2026 19:17 485 6.40
08/14/2026 19:17 7 6.40
08/14/2026 18:59 8 6.40
08/14/2026 18:58 100 6.45
08/14/2026 18:33 6 6.52
08/14/2026 18:33 100 6.51
08/14/2026 18:33 250 6.53
08/14/2026 18:33 500 6.53
08/14/2026 18:33 500 6.53
08/14/2026 18:32 6 6.53
08/14/2026 18:32 10 6.51
08/14/2026 18:32 10 6.51
08/14/2026 18:32 10 6.51
08/14/2026 18:32 10 6.51
08/14/2026 18:32 6 6.53
08/14/2026 18:32 5 6.51
08/14/2026 18:32 10 6.51
08/14/2026 18:32 10 6.51
08/14/2026 18:32 10 6.51
08/14/2026 18:32 6 6.53
08/14/2026 18:28 1 6.53
08/14/2026 18:28 1 6.53
08/14/2026 18:28 1 6.53
08/14/2026 18:28 1 6.53
08/14/2026 18:28 1 6.53
08/14/2026 18:28 1 6.53
08/14/2026 18:28 1 6.53
08/14/2026 18:28 1 6.53
08/14/2026 18:28 1 6.53
08/14/2026 17:49 2 6.465
08/14/2026 17:21 60 6.52
08/14/2026 16:58 1 6.41
08/14/2026 16:56 6 6.41
08/14/2026 16:56 5 6.43
08/14/2026 16:56 102 6.53
08/14/2026 16:56 400 6.53
08/14/2026 16:56 100 6.53
08/14/2026 16:56 477 6.53
08/14/2026 16:56 23 6.53
08/14/2026 16:56 83 6.50
08/14/2026 16:56 136 6.50
08/14/2026 16:56 109 6.50
08/14/2026 16:50 1 6.49
08/14/2026 16:50 1 6.48
08/14/2026 16:42 17 6.49
08/14/2026 16:42 280 6.48
08/14/2026 16:09 300 6.40
08/14/2026 16:09 100 6.41
08/14/2026 16:06 5 6.42
08/14/2026 15:52 100 6.46
08/14/2026 15:52 449 6.53
08/14/2026 15:52 51 6.53
08/14/2026 15:52 500 6.53
08/14/2026 15:47 5 6.53
08/14/2026 15:47 200 6.40
08/14/2026 15:47 100 6.41
08/14/2026 15:46 2 6.48
08/14/2026 15:43 50 6.50
08/14/2026 15:42 100 6.35
08/14/2026 15:38 50 6.41
08/14/2026 15:38 50 6.42
08/14/2026 15:36 4 6.58
08/14/2026 15:36 26 6.50
08/14/2026 15:36 10 6.485
08/14/2026 15:35 2 6.49
08/14/2026 15:35 3 6.49
08/14/2026 15:35 3 6.49
08/14/2026 15:35 3 6.49
08/14/2026 15:35 3 6.49
08/14/2026 15:35 3 6.49
08/14/2026 15:35 3 6.49
08/14/2026 15:35 3 6.49
08/14/2026 15:35 3 6.49
08/14/2026 15:35 3 6.49
08/14/2026 15:35 3 6.49
08/14/2026 15:35 3 6.49
08/14/2026 15:35 3 6.49
08/14/2026 15:35 3 6.49
08/14/2026 15:35 3 6.49
08/14/2026 15:35 3 6.49
08/14/2026 15:35 10 6.49
08/14/2026 15:35 3 6.49
08/14/2026 15:35 10 6.49
08/14/2026 15:35 10 6.48
08/14/2026 15:35 10 6.48
08/14/2026 15:35 10 6.48
08/14/2026 15:35 10 6.48
08/14/2026 15:35 10 6.48
08/14/2026 15:35 10 6.48
08/14/2026 15:35 10 6.48
08/14/2026 15:35 10 6.48
08/14/2026 15:35 55 6.22
08/14/2026 15:35 100 6.23
08/14/2026 15:35 200 6.27
08/14/2026 15:35 100 6.28
08/14/2026 15:35 140 6.42
08/14/2026 15:31 1 6.555
08/14/2026 15:31 3 6.70
08/14/2026 15:31 10 6.70
08/14/2026 15:31 3 6.70
08/14/2026 15:31 3 6.70
08/14/2026 15:31 10 6.70
08/14/2026 15:31 10 6.70
08/14/2026 15:31 10 6.645
08/14/2026 15:31 3 6.645
08/14/2026 15:31 10 6.645
08/14/2026 15:31 10 6.645
08/14/2026 15:31 10 6.645
08/14/2026 15:31 10 6.645
08/14/2026 15:31 10 6.63
08/14/2026 15:30 10 6.73
08/14/2026 15:30 10 6.73
08/14/2026 15:30 10 6.73
08/14/2026 15:30 10 6.73
08/14/2026 15:30 10 6.73
08/14/2026 15:30 10 6.73
08/14/2026 15:30 23 6.51
08/14/2026 15:30 1 6.52
08/14/2026 15:30 303 6.54
08/14/2026 15:30 7 6.56
08/14/2026 15:30 27 6.60