Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:53
|
Geld Volumen |
Brief
14.08.2026 -
21:59:53
|
Brief Volumen |
|---|---|---|---|---|
|
4.31
+0.04
(
+0.94% )
|
4.24
|
100 |
4.37
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 4.31 |
| 08/14/2026 23:20 | � | 4.31 |
| 08/14/2026 22:30 | � | 4.31 |
| 08/14/2026 22:25 | 134 | 4.48 |
| 08/14/2026 22:25 | 400 | 4.45 |
| 08/14/2026 22:00 | � | 4.31 |
| 08/14/2026 22:00 | 16 | 4.31 |
| 08/14/2026 21:59 | 20 | 4.35 |
| 08/14/2026 21:59 | 1 | 4.31 |
| 08/14/2026 21:59 | 3 | 4.31 |
| 08/14/2026 21:59 | 4 | 4.31 |
| 08/14/2026 21:59 | 4 | 4.31 |
| 08/14/2026 21:58 | 3 | 4.31 |
| 08/14/2026 21:58 | 3 | 4.31 |
| 08/14/2026 21:58 | 4 | 4.31 |
| 08/14/2026 21:58 | 4 | 4.31 |
| 08/14/2026 21:58 | 4 | 4.31 |
| 08/14/2026 21:58 | 3 | 4.31 |
| 08/14/2026 21:57 | 2 | 4.31 |
| 08/14/2026 21:57 | 3 | 4.31 |
| 08/14/2026 21:57 | 3 | 4.31 |
| 08/14/2026 21:57 | 5 | 4.31 |
| 08/14/2026 21:57 | 5 | 4.31 |
| 08/14/2026 21:57 | 3 | 4.31 |
| 08/14/2026 21:56 | 4 | 4.31 |
| 08/14/2026 21:56 | 4 | 4.31 |
| 08/14/2026 21:56 | 3 | 4.31 |
| 08/14/2026 21:56 | 4 | 4.31 |
| 08/14/2026 21:55 | 3 | 4.31 |
| 08/14/2026 21:55 | 11 | 4.31 |
| 08/14/2026 21:55 | 3 | 4.31 |
| 08/14/2026 21:54 | 3 | 4.31 |
| 08/14/2026 21:54 | 11 | 4.31 |
| 08/14/2026 21:53 | 3 | 4.31 |
| 08/14/2026 21:52 | 11 | 4.31 |
| 08/14/2026 21:52 | 3 | 4.31 |
| 08/14/2026 21:51 | 11 | 4.31 |
| 08/14/2026 21:50 | 3 | 4.31 |
| 08/14/2026 21:49 | 2 | 4.31 |
| 08/14/2026 21:49 | 11 | 4.31 |
| 08/14/2026 21:49 | 12 | 4.31 |
| 08/14/2026 21:49 | 15 | 4.31 |
| 08/14/2026 21:49 | 100 | 4.31 |
| 08/14/2026 21:49 | 49 | 4.31 |
| 08/14/2026 21:49 | 11 | 4.31 |
| 08/14/2026 21:48 | 50 | 4.32 |
| 08/14/2026 21:48 | 42 | 4.35 |
| 08/14/2026 21:48 | 38 | 4.35 |
| 08/14/2026 21:48 | 2 | 4.38 |
| 08/14/2026 21:42 | 11 | 4.40 |
| 08/14/2026 21:25 | 2 | 4.33 |
| 08/14/2026 21:22 | 2 | 4.33 |
| 08/14/2026 21:20 | 6 | 4.325 |
| 08/14/2026 21:20 | 1 | 4.325 |
| 08/14/2026 21:20 | 1 | 4.325 |
| 08/14/2026 21:20 | 11 | 4.395 |
| 08/14/2026 21:17 | 100 | 4.38 |
| 08/14/2026 21:09 | 11 | 4.45 |
| 08/14/2026 21:09 | 2 | 4.38 |
| 08/14/2026 20:26 | 6 | 4.48 |
| 08/14/2026 20:24 | 7 | 4.40 |
| 08/14/2026 20:09 | 7 | 4.385 |
| 08/14/2026 20:09 | 1 | 4.385 |
| 08/14/2026 20:09 | 7 | 4.385 |
| 08/14/2026 19:36 | 7 | 4.43 |
| 08/14/2026 19:33 | 6 | 4.48 |