Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:57:33
|
Geld Volumen |
Brief
09.10.2026 -
21:57:33
|
Brief Volumen |
|---|---|---|---|---|
|
3.65
-0.03
(
-0.82% )
|
3.43
|
1'000 |
3.72
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 3.65 |
| 10/09/2026 23:20 | � | 3.65 |
| 10/09/2026 22:30 | � | 3.65 |
| 10/09/2026 22:00 | � | 3.65 |
| 10/09/2026 22:00 | 24 | 3.65 |
| 10/09/2026 21:59 | 19 | 3.64 |
| 10/09/2026 21:57 | 1 | 3.60 |
| 10/09/2026 21:50 | 79 | 3.65 |
| 10/09/2026 21:03 | 5 | 3.44 |
| 10/09/2026 20:44 | 1 | 3.44 |
| 10/09/2026 18:29 | 89 | 3.41 |
| 10/09/2026 18:29 | 1 | 3.46 |
| 10/09/2026 18:29 | 1 | 3.48 |
| 10/09/2026 18:29 | 1 | 3.48 |
| 10/09/2026 18:29 | 1 | 3.48 |
| 10/09/2026 18:29 | 1 | 3.48 |
| 10/09/2026 18:29 | 1 | 3.48 |
| 10/09/2026 18:29 | 1 | 3.48 |
| 10/09/2026 16:15 | 1 | 3.43 |
| 10/09/2026 16:14 | 1 | 3.60 |
| 10/09/2026 15:30 | 6 | 3.65 |