Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
3.35
+0.05
(
+1.52% )
|
3.10
|
100 |
3.78
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 3.35 |
| 10/17/2026 00:34 | 1 | 3.09 |
| 10/16/2026 23:20 | � | 3.35 |
| 10/16/2026 22:30 | � | 3.35 |
| 10/16/2026 22:00 | � | 3.35 |
| 10/16/2026 22:00 | 36 | 3.35 |
| 10/16/2026 21:59 | 1 | 3.40 |
| 10/16/2026 21:59 | 8 | 3.40 |
| 10/16/2026 21:59 | 1 | 3.40 |
| 10/16/2026 21:59 | 3 | 3.40 |
| 10/16/2026 21:59 | 9 | 3.39 |
| 10/16/2026 21:59 | 2 | 3.36 |
| 10/16/2026 21:54 | 2 | 3.40 |
| 10/16/2026 17:58 | 4 | 3.35 |
| 10/16/2026 17:58 | 100 | 3.35 |
| 10/16/2026 16:36 | 67 | 3.40 |
| 10/16/2026 16:24 | 1 | 3.53 |
| 10/16/2026 16:24 | 1 | 3.35 |
| 10/16/2026 16:24 | 1 | 3.27 |
| 10/16/2026 16:24 | 1 | 3.59 |
| 10/16/2026 16:24 | 1 | 3.59 |
| 10/16/2026 16:24 | 1 | 3.71 |
| 10/16/2026 16:24 | 1 | 3.71 |
| 10/16/2026 16:17 | 1 | 3.59 |
| 10/16/2026 16:17 | 1 | 3.59 |
| 10/16/2026 16:17 | 1 | 3.59 |
| 10/16/2026 16:17 | 1 | 3.59 |
| 10/16/2026 16:17 | 1 | 3.59 |
| 10/16/2026 16:17 | 1 | 3.59 |
| 10/16/2026 16:17 | 1 | 3.59 |
| 10/16/2026 16:15 | 1 | 3.41 |
| 10/16/2026 16:12 | 1 | 3.23 |
| 10/16/2026 16:12 | 2 | 3.23 |
| 10/16/2026 16:12 | 27 | 3.48 |
| 10/16/2026 15:34 | 3 | 3.44 |
| 10/16/2026 15:34 | 5 | 3.48 |
| 10/16/2026 15:30 | 116 | 3.59 |
| 10/16/2026 13:24 | 2 | 3.52 |