Niki BioSolution Rg
NIKI
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.10.2026 - 02:00:00
Geld
16.10.2026 - 21:59:38
Geld
Volumen 		Brief
16.10.2026 - 21:59:38
Brief
Volumen
2.03
-0.17 ( -7.73% )
1.90
100
2.09
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/17/2026 02:00 � 2.03
10/16/2026 23:20 � 2.03
10/16/2026 22:30 � 2.03
10/16/2026 22:00 � 2.03
10/16/2026 22:00 254 2.03
10/16/2026 21:58 36 2.03
10/16/2026 21:57 22 1.95
10/16/2026 21:57 100 1.96
10/16/2026 21:56 100 1.97
10/16/2026 21:54 100 1.97
10/16/2026 21:50 100 2.00
10/16/2026 21:50 1 2.02
10/16/2026 21:49 1 2.00
10/16/2026 21:49 99 2.00
10/16/2026 21:49 1 2.01
10/16/2026 21:49 189 2.03
10/16/2026 21:49 100 2.02
10/16/2026 21:49 216 2.03
10/16/2026 21:48 22 2.08
10/16/2026 21:43 1 2.08
10/16/2026 21:43 1 2.08
10/16/2026 21:43 1 2.08
10/16/2026 21:43 1 2.08
10/16/2026 21:43 1 2.08
10/16/2026 21:43 1 2.08
10/16/2026 21:43 1 2.045
10/16/2026 21:43 2 1.99
10/16/2026 21:42 1 2.12
10/16/2026 21:42 1 2.12
10/16/2026 21:42 1 2.12
10/16/2026 21:42 1 2.12
10/16/2026 21:42 1 2.13
10/16/2026 21:42 1 2.105
10/16/2026 21:42 1 2.115
10/16/2026 21:42 1 2.125
10/16/2026 21:42 1 2.13
10/16/2026 21:42 140 2.10
10/16/2026 21:42 2 2.12
10/16/2026 21:42 100 2.11
10/16/2026 21:29 1 2.16
10/16/2026 20:31 96 2.09
10/16/2026 20:31 2 2.09
10/16/2026 20:29 2 2.09
10/16/2026 20:29 99 2.10
10/16/2026 20:27 1 2.10
10/16/2026 19:16 100 2.13
10/16/2026 18:58 1 2.20
10/16/2026 18:58 1 2.16
10/16/2026 18:58 1 2.13
10/16/2026 18:58 100 2.13
10/16/2026 18:58 1 2.15
10/16/2026 18:58 1 2.15
10/16/2026 18:58 129 2.14
10/16/2026 18:58 1 2.14
10/16/2026 18:58 1 2.14
10/16/2026 18:58 1 2.14
10/16/2026 18:57 2 2.14
10/16/2026 18:57 1 2.165
10/16/2026 18:57 100 2.09
10/16/2026 18:57 100 2.09
10/16/2026 18:57 100 2.09
10/16/2026 18:57 100 2.08
10/16/2026 18:57 100 2.08
10/16/2026 18:57 132 2.08
10/16/2026 18:57 100 2.08
10/16/2026 18:57 100 2.07
10/16/2026 18:57 3 2.035
10/16/2026 18:57 100 1.95
10/16/2026 18:57 100 1.95
10/16/2026 18:57 100 1.94
10/16/2026 18:57 1 1.95
10/16/2026 18:24 15 2.05
10/16/2026 18:08 7 2.06
10/16/2026 17:21 100 2.03
10/16/2026 17:15 7 2.20
10/16/2026 17:15 14 2.22
10/16/2026 17:15 4506 2.22
10/16/2026 17:15 14 2.23
10/16/2026 17:13 632 2.22
10/16/2026 17:13 100 2.22
10/16/2026 16:21 2 2.31
10/16/2026 16:20 20 2.31
10/16/2026 16:18 2 2.31
10/16/2026 16:17 1 2.31
10/16/2026 16:17 1 2.31
10/16/2026 16:17 100 2.31
10/16/2026 16:10 1 2.31
10/16/2026 16:09 1 2.31
10/16/2026 16:08 1 2.31
10/16/2026 16:08 5 2.31
10/16/2026 16:08 100 2.31
10/16/2026 16:07 1 2.31
10/16/2026 16:06 1 2.31
10/16/2026 16:05 1 2.31
10/16/2026 16:05 1 2.31
10/16/2026 16:05 1 2.31
10/16/2026 16:05 1 2.31
10/16/2026 16:05 1 2.31
10/16/2026 16:05 1 2.31
10/16/2026 16:05 1 2.31
10/16/2026 16:05 1 2.31
10/16/2026 16:05 1 2.31
10/16/2026 16:03 99 2.30
10/16/2026 16:03 1 2.30
10/16/2026 16:00 100 2.31
10/16/2026 16:00 100 2.31
10/16/2026 15:57 189 2.31
10/16/2026 15:57 1 2.30
10/16/2026 15:57 100 2.30
10/16/2026 15:57 100 2.31
10/16/2026 15:57 72 2.31
10/16/2026 15:57 100 2.31
10/16/2026 15:54 1 2.33
10/16/2026 15:54 1 2.33
10/16/2026 15:54 1 2.33
10/16/2026 15:54 1 2.33
10/16/2026 15:54 1 2.33
10/16/2026 15:54 1 2.33
10/16/2026 15:54 1 2.33
10/16/2026 15:47 100 2.32
10/16/2026 15:38 100 2.25
10/16/2026 15:38 78 2.22
10/16/2026 15:30 1264 2.32