Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:50
|
Geld Volumen |
Brief
14.08.2026 -
21:59:50
|
Brief Volumen |
|---|---|---|---|---|
|
1.75
-0.12
(
-6.42% )
|
1.75
|
500 |
1.88
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 1.75 |
| 08/14/2026 23:20 | � | 1.75 |
| 08/14/2026 22:30 | � | 1.75 |
| 08/14/2026 22:00 | � | 1.75 |
| 08/14/2026 22:00 | 696 | 1.75 |
| 08/14/2026 21:59 | 84 | 1.76 |
| 08/14/2026 21:59 | 111 | 1.77 |
| 08/14/2026 21:59 | 189 | 1.77 |
| 08/14/2026 21:58 | 64 | 1.78 |
| 08/14/2026 21:58 | 11 | 1.78 |
| 08/14/2026 21:58 | 100 | 1.78 |
| 08/14/2026 21:58 | 100 | 1.78 |
| 08/14/2026 21:58 | 100 | 1.78 |
| 08/14/2026 21:57 | 22 | 1.80 |
| 08/14/2026 21:56 | 100 | 1.815 |
| 08/14/2026 21:52 | 7 | 1.82 |
| 08/14/2026 21:52 | 46 | 1.82 |
| 08/14/2026 21:50 | 60 | 1.82 |
| 08/14/2026 21:48 | 1 | 1.805 |
| 08/14/2026 21:47 | 46 | 1.83 |
| 08/14/2026 21:47 | 9 | 1.83 |
| 08/14/2026 21:46 | 10 | 1.79 |
| 08/14/2026 21:31 | 11 | 1.83 |
| 08/14/2026 21:30 | 6 | 1.83 |
| 08/14/2026 21:27 | 94 | 1.81 |
| 08/14/2026 21:27 | 6 | 1.81 |
| 08/14/2026 21:27 | 46 | 1.82 |
| 08/14/2026 21:27 | 100 | 1.82 |
| 08/14/2026 21:05 | 10 | 1.82 |
| 08/14/2026 19:25 | 33 | 1.84 |
| 08/14/2026 19:25 | 1 | 1.80 |
| 08/14/2026 18:19 | 6 | 1.80 |