Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:34
|
Geld Volumen |
Brief
09.10.2026 -
21:59:34
|
Brief Volumen |
|---|---|---|---|---|
|
1.61
+0.04
(
+2.55% )
|
1.54
|
800 |
1.62
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 1.61 |
| 10/09/2026 23:20 | � | 1.61 |
| 10/09/2026 22:30 | � | 1.61 |
| 10/09/2026 22:00 | � | 1.61 |
| 10/09/2026 22:00 | 496 | 1.61 |
| 10/09/2026 21:59 | 49 | 1.61 |
| 10/09/2026 21:59 | 12 | 1.61 |
| 10/09/2026 21:59 | 13 | 1.61 |
| 10/09/2026 21:58 | 42 | 1.61 |
| 10/09/2026 21:58 | 97 | 1.61 |
| 10/09/2026 21:58 | 30 | 1.61 |
| 10/09/2026 21:57 | 30 | 1.61 |
| 10/09/2026 21:56 | 40 | 1.61 |
| 10/09/2026 21:56 | 3 | 1.61 |
| 10/09/2026 21:56 | 50 | 1.61 |
| 10/09/2026 21:56 | 50 | 1.61 |
| 10/09/2026 21:47 | 50 | 1.61 |
| 10/09/2026 21:12 | 1 | 1.63 |
| 10/09/2026 20:39 | 30 | 1.63 |
| 10/09/2026 20:36 | 11 | 1.63 |
| 10/09/2026 20:08 | 50 | 1.62 |
| 10/09/2026 20:08 | 2 | 1.62 |
| 10/09/2026 19:03 | 8 | 1.62 |
| 10/09/2026 17:45 | 19 | 1.62 |
| 10/09/2026 16:58 | 25 | 1.57 |
| 10/09/2026 16:56 | 2 | 1.54 |
| 10/09/2026 16:40 | 10 | 1.54 |
| 10/09/2026 16:38 | 4 | 1.54 |
| 10/09/2026 16:37 | 70 | 1.53 |
| 10/09/2026 16:37 | 30 | 1.53 |
| 10/09/2026 15:53 | 60 | 1.54 |
| 10/09/2026 15:30 | 6 | 1.59 |