Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:18
|
Geld Volumen |
Brief
16.10.2026 -
21:59:18
|
Brief Volumen |
|---|---|---|---|---|
|
2.09
+0.15
(
+7.73% )
|
2.00
|
500 |
2.22
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 2.09 |
| 10/16/2026 23:20 | � | 2.09 |
| 10/16/2026 22:30 | � | 2.09 |
| 10/16/2026 22:26 | 500 | 2.00 |
| 10/16/2026 22:00 | � | 2.09 |
| 10/16/2026 22:00 | 3 | 2.09 |
| 10/16/2026 21:59 | 42 | 2.01 |
| 10/16/2026 21:59 | 21 | 2.02 |
| 10/16/2026 21:59 | 54 | 2.02 |
| 10/16/2026 21:57 | 25 | 2.02 |
| 10/16/2026 21:54 | 80 | 2.04 |
| 10/16/2026 21:03 | 44 | 1.99 |
| 10/16/2026 20:13 | 1 | 1.97 |
| 10/16/2026 20:07 | 7 | 1.955 |
| 10/16/2026 18:05 | 636 | 1.97 |
| 10/16/2026 18:05 | 361 | 1.97 |
| 10/16/2026 17:58 | 3 | 1.97 |
| 10/16/2026 17:32 | 518 | 1.97 |
| 10/16/2026 17:31 | 2 | 1.96 |
| 10/16/2026 17:29 | 23 | 1.96 |
| 10/16/2026 15:45 | 100 | 1.94 |
| 10/16/2026 15:30 | 52 | 1.94 |
| 10/16/2026 15:30 | 4 | 1.94 |