Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:59
|
Geld Volumen |
Brief
14.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.64
+0.09
(
+2.54% )
|
3.49
|
100 |
3.65
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 3.64 |
| 08/14/2026 23:58 | 14 | 3.56 |
| 08/14/2026 23:58 | 60 | 3.55 |
| 08/14/2026 23:20 | � | 3.64 |
| 08/14/2026 23:18 | 1 | 3.38 |
| 08/14/2026 23:18 | 5 | 3.40 |
| 08/14/2026 23:18 | 1 | 3.40 |
| 08/14/2026 23:11 | 30 | 3.47 |
| 08/14/2026 23:11 | 170 | 3.47 |
| 08/14/2026 22:30 | � | 3.64 |
| 08/14/2026 22:25 | 1 | 3.57 |
| 08/14/2026 22:25 | 1 | 3.57 |
| 08/14/2026 22:25 | 2 | 3.57 |
| 08/14/2026 22:25 | 2 | 3.57 |
| 08/14/2026 22:25 | 4 | 3.57 |
| 08/14/2026 22:25 | 1 | 3.57 |
| 08/14/2026 22:25 | 1 | 3.57 |
| 08/14/2026 22:25 | 28 | 3.57 |
| 08/14/2026 22:25 | 30 | 3.57 |
| 08/14/2026 22:00 | � | 3.64 |
| 08/14/2026 22:00 | 2509 | 3.64 |
| 08/14/2026 21:59 | 2 | 3.65 |
| 08/14/2026 21:59 | 1 | 3.65 |
| 08/14/2026 21:59 | 15 | 3.61 |
| 08/14/2026 21:59 | 12 | 3.61 |
| 08/14/2026 21:58 | 100 | 3.61 |
| 08/14/2026 21:58 | 150 | 3.62 |
| 08/14/2026 21:58 | 96 | 3.60 |
| 08/14/2026 21:58 | 204 | 3.60 |
| 08/14/2026 21:58 | 36 | 3.58 |
| 08/14/2026 21:58 | 28 | 3.56 |
| 08/14/2026 21:58 | 100 | 3.57 |
| 08/14/2026 21:58 | 50 | 3.57 |
| 08/14/2026 21:58 | 17 | 3.57 |
| 08/14/2026 21:50 | 1 | 3.56 |
| 08/14/2026 21:36 | 97 | 3.53 |
| 08/14/2026 21:31 | 75 | 3.53 |
| 08/14/2026 21:06 | 47 | 3.53 |