Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:58
|
Geld Volumen |
Brief
16.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
3.40
-0.34
(
-9.09% )
|
3.35
|
200 |
3.40
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 3.40 |
| 10/16/2026 23:20 | � | 3.40 |
| 10/16/2026 22:30 | � | 3.40 |
| 10/16/2026 22:00 | � | 3.40 |
| 10/16/2026 22:00 | 37 | 3.40 |
| 10/16/2026 21:58 | 55 | 3.40 |
| 10/16/2026 21:56 | 5 | 3.40 |
| 10/16/2026 21:53 | 5 | 3.40 |
| 10/16/2026 21:53 | 23 | 3.40 |
| 10/16/2026 21:53 | 27 | 3.39 |
| 10/16/2026 21:45 | 73 | 3.39 |
| 10/16/2026 21:43 | 2 | 3.40 |
| 10/16/2026 21:33 | 1 | 3.43 |
| 10/16/2026 21:28 | 6 | 3.42 |
| 10/16/2026 21:28 | 94 | 3.42 |
| 10/16/2026 21:26 | 500 | 3.45 |
| 10/16/2026 21:19 | 100 | 3.50 |
| 10/16/2026 21:18 | 14 | 3.55 |
| 10/16/2026 21:17 | 100 | 3.55 |
| 10/16/2026 21:17 | 3 | 3.55 |
| 10/16/2026 19:09 | 13 | 3.66 |
| 10/16/2026 19:09 | 71 | 3.65 |
| 10/16/2026 19:09 | 100 | 3.64 |
| 10/16/2026 18:51 | 100 | 3.54 |
| 10/16/2026 18:51 | 50 | 3.55 |
| 10/16/2026 18:51 | 100 | 3.55 |
| 10/16/2026 18:41 | 80 | 3.56 |
| 10/16/2026 18:41 | 100 | 3.58 |
| 10/16/2026 18:41 | 100 | 3.60 |
| 10/16/2026 17:26 | 69 | 3.74 |
| 10/16/2026 17:26 | 31 | 3.74 |
| 10/16/2026 17:22 | 250 | 3.74 |
| 10/16/2026 17:22 | 100 | 3.74 |
| 10/16/2026 17:22 | 100 | 3.74 |
| 10/16/2026 17:19 | 19 | 3.74 |
| 10/16/2026 17:19 | 131 | 3.74 |
| 10/16/2026 17:19 | 100 | 3.74 |
| 10/16/2026 17:19 | 100 | 3.74 |
| 10/16/2026 17:19 | 79 | 3.74 |
| 10/16/2026 17:19 | 21 | 3.74 |
| 10/16/2026 17:18 | 150 | 3.74 |
| 10/16/2026 17:18 | 100 | 3.74 |
| 10/16/2026 17:16 | 100 | 3.74 |
| 10/16/2026 17:16 | 129 | 3.74 |
| 10/16/2026 17:16 | 21 | 3.74 |
| 10/16/2026 17:16 | 100 | 3.74 |
| 10/16/2026 17:16 | 100 | 3.74 |
| 10/16/2026 16:50 | 178 | 3.74 |
| 10/16/2026 16:50 | 227 | 3.74 |
| 10/16/2026 16:50 | 95 | 3.74 |
| 10/16/2026 15:45 | 1 | 3.71 |
| 10/16/2026 15:30 | 1 | 3.78 |