Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:58
|
Geld Volumen |
Brief
14.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
10.93
+3.92
(
+55.92% )
|
10.82
|
600 |
10.93
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 10.93 |
| 08/15/2026 01:35 | 1 | 9.76 |
| 08/15/2026 01:00 | 1 | 9.75 |
| 08/15/2026 00:22 | 1 | 9.79 |
| 08/15/2026 00:08 | 30 | 9.80 |
| 08/15/2026 00:08 | 1 | 9.80 |
| 08/15/2026 00:02 | 12 | 9.80 |
| 08/15/2026 00:00 | 2 | 9.85 |
| 08/14/2026 23:59 | 5 | 9.81 |
| 08/14/2026 23:20 | � | 10.93 |
| 08/14/2026 23:18 | 2 | 9.80 |
| 08/14/2026 23:18 | 100 | 9.80 |
| 08/14/2026 23:02 | 45 | 9.77 |
| 08/14/2026 23:01 | 1 | 9.84 |
| 08/14/2026 23:01 | 25 | 9.88 |
| 08/14/2026 22:30 | � | 10.93 |
| 08/14/2026 22:21 | 23 | 9.62 |
| 08/14/2026 22:21 | 40 | 9.62 |
| 08/14/2026 22:21 | 10 | 9.56 |
| 08/14/2026 22:21 | 80 | 9.62 |
| 08/14/2026 22:21 | 10 | 9.62 |
| 08/14/2026 22:21 | 3 | 9.67 |
| 08/14/2026 22:14 | 29 | 9.61 |
| 08/14/2026 22:14 | 4 | 9.62 |
| 08/14/2026 22:14 | 7 | 9.61 |
| 08/14/2026 22:12 | 10 | 9.81 |
| 08/14/2026 22:11 | 9 | 10.00 |
| 08/14/2026 22:11 | 10 | 10.09 |
| 08/14/2026 22:11 | 5 | 10.10 |
| 08/14/2026 22:11 | 14 | 10.11 |
| 08/14/2026 22:10 | 2 | 10.06 |
| 08/14/2026 22:10 | 9 | 10.06 |
| 08/14/2026 22:08 | 75 | 10.19 |
| 08/14/2026 22:08 | 25 | 10.19 |
| 08/14/2026 22:06 | 2 | 10.30 |
| 08/14/2026 22:06 | 9 | 10.31 |
| 08/14/2026 22:06 | 2 | 10.40 |
| 08/14/2026 22:05 | 10 | 10.40 |
| 08/14/2026 22:05 | 10 | 10.41 |
| 08/14/2026 22:02 | 1 | 10.50 |
| 08/14/2026 22:02 | 6 | 10.50 |
| 08/14/2026 22:02 | 500 | 10.50 |
| 08/14/2026 22:02 | 23 | 10.51 |
| 08/14/2026 22:01 | 1 | 10.80 |
| 08/14/2026 22:00 | 200 | 10.99 |
| 08/14/2026 22:00 | 50 | 10.80 |
| 08/14/2026 22:00 | 173 | 10.97 |
| 08/14/2026 22:00 | 10 | 10.95 |
| 08/14/2026 22:00 | 5 | 10.95 |
| 08/14/2026 22:00 | 12 | 10.95 |
| 08/14/2026 22:00 | 188 | 10.95 |
| 08/14/2026 22:00 | 6 | 10.95 |
| 08/14/2026 22:00 | 86 | 10.95 |
| 08/14/2026 22:00 | 20 | 10.94 |
| 08/14/2026 22:00 | � | 10.93 |
| 08/14/2026 22:00 | 3827 | 10.93 |
| 08/14/2026 21:59 | 1 | 10.91 |
| 08/14/2026 21:59 | 21 | 10.89 |
| 08/14/2026 21:59 | 1 | 10.90 |
| 08/14/2026 21:59 | 40 | 10.93 |
| 08/14/2026 21:59 | 1 | 10.93 |
| 08/14/2026 21:59 | 47 | 10.90 |
| 08/14/2026 21:59 | 2 | 10.92 |
| 08/14/2026 21:59 | 53 | 10.90 |
| 08/14/2026 21:59 | 12 | 10.92 |
| 08/14/2026 21:59 | 1 | 10.85 |
| 08/14/2026 21:59 | 2 | 10.85 |
| 08/14/2026 21:59 | 12 | 10.84 |
| 08/14/2026 21:59 | 7 | 10.84 |
| 08/14/2026 21:59 | 5 | 10.84 |
| 08/14/2026 21:59 | 14 | 10.85 |
| 08/14/2026 21:59 | 12 | 10.93 |
| 08/14/2026 21:59 | 8 | 10.90 |
| 08/14/2026 21:59 | 11 | 10.90 |
| 08/14/2026 21:59 | 19 | 10.90 |
| 08/14/2026 21:59 | 14 | 10.91 |
| 08/14/2026 21:59 | 13 | 10.94 |
| 08/14/2026 21:59 | 7 | 10.94 |
| 08/14/2026 21:59 | 2 | 10.92 |
| 08/14/2026 21:58 | 49 | 10.92 |
| 08/14/2026 21:58 | 13 | 10.91 |
| 08/14/2026 21:58 | 5 | 10.91 |
| 08/14/2026 21:58 | 21 | 10.92 |
| 08/14/2026 21:58 | 10 | 10.92 |
| 08/14/2026 21:58 | 1 | 10.92 |
| 08/14/2026 21:58 | 19 | 10.92 |
| 08/14/2026 21:58 | 56 | 10.94 |
| 08/14/2026 21:58 | 37 | 10.94 |
| 08/14/2026 21:58 | 10 | 10.95 |
| 08/14/2026 21:58 | 4 | 10.95 |
| 08/14/2026 21:58 | 6 | 10.95 |
| 08/14/2026 21:58 | 10 | 10.95 |
| 08/14/2026 21:58 | 1 | 10.95 |
| 08/14/2026 21:58 | 9 | 10.94 |
| 08/14/2026 21:58 | 10 | 10.94 |
| 08/14/2026 21:58 | 5 | 10.95 |
| 08/14/2026 21:58 | 5 | 10.89 |
| 08/14/2026 21:58 | 10 | 10.95 |
| 08/14/2026 21:58 | 10 | 10.93 |
| 08/14/2026 21:58 | 9 | 10.94 |
| 08/14/2026 21:58 | 10 | 10.95 |
| 08/14/2026 21:58 | 10 | 10.95 |
| 08/14/2026 21:58 | 19 | 10.95 |
| 08/14/2026 21:58 | 10 | 10.95 |
| 08/14/2026 21:58 | 11 | 10.94 |
| 08/14/2026 21:58 | 90 | 10.94 |
| 08/14/2026 21:58 | 8 | 10.94 |
| 08/14/2026 21:58 | 1 | 10.94 |
| 08/14/2026 21:58 | 9 | 10.93 |
| 08/14/2026 21:58 | 10 | 10.95 |
| 08/14/2026 21:58 | 9 | 10.95 |
| 08/14/2026 21:58 | 1 | 10.90 |
| 08/14/2026 21:58 | 303 | 10.90 |
| 08/14/2026 21:58 | 4 | 10.90 |
| 08/14/2026 21:58 | 10 | 10.90 |
| 08/14/2026 21:58 | 10 | 10.90 |
| 08/14/2026 21:57 | 20 | 10.90 |
| 08/14/2026 21:57 | 10 | 10.90 |
| 08/14/2026 21:57 | 9 | 10.88 |
| 08/14/2026 21:57 | 4 | 10.88 |
| 08/14/2026 21:57 | 5 | 10.88 |
| 08/14/2026 21:57 | 17 | 10.90 |
| 08/14/2026 21:57 | 3 | 10.90 |
| 08/14/2026 21:57 | 10 | 10.90 |
| 08/14/2026 21:57 | 14 | 10.89 |
| 08/14/2026 21:57 | 10 | 10.89 |
| 08/14/2026 21:57 | 10 | 10.89 |
| 08/14/2026 21:57 | 10 | 10.89 |
| 08/14/2026 21:57 | 20 | 10.89 |
| 08/14/2026 21:57 | 5 | 10.89 |
| 08/14/2026 21:57 | 49 | 10.89 |
| 08/14/2026 21:57 | 4 | 10.88 |
| 08/14/2026 21:57 | 10 | 10.89 |
| 08/14/2026 21:57 | 1 | 10.89 |
| 08/14/2026 21:57 | 9 | 10.88 |
| 08/14/2026 21:57 | 45 | 10.87 |
| 08/14/2026 21:57 | 10 | 10.87 |
| 08/14/2026 21:57 | 1 | 10.87 |
| 08/14/2026 21:57 | 9 | 10.86 |
| 08/14/2026 21:57 | 3 | 10.84 |
| 08/14/2026 21:57 | 1 | 10.84 |
| 08/14/2026 21:57 | 10 | 10.87 |
| 08/14/2026 21:57 | 10 | 10.86 |
| 08/14/2026 21:57 | 9 | 10.86 |
| 08/14/2026 21:57 | 10 | 10.88 |
| 08/14/2026 21:56 | 10 | 10.89 |
| 08/14/2026 21:56 | 10 | 10.89 |
| 08/14/2026 21:56 | 9 | 10.82 |
| 08/14/2026 21:56 | 10 | 10.89 |
| 08/14/2026 21:56 | 10 | 10.88 |
| 08/14/2026 21:56 | 9 | 10.84 |
| 08/14/2026 21:56 | 9 | 10.86 |
| 08/14/2026 21:56 | 10 | 10.89 |
| 08/14/2026 21:56 | 10 | 10.89 |
| 08/14/2026 21:56 | 10 | 10.89 |
| 08/14/2026 21:56 | 11 | 10.89 |
| 08/14/2026 21:56 | 9 | 10.88 |
| 08/14/2026 21:56 | 1 | 10.84 |
| 08/14/2026 21:56 | 10 | 10.88 |
| 08/14/2026 21:56 | 10 | 10.88 |
| 08/14/2026 21:56 | 100 | 10.89 |
| 08/14/2026 21:56 | 100 | 10.87 |
| 08/14/2026 21:56 | 9 | 10.86 |
| 08/14/2026 21:56 | 9 | 10.85 |
| 08/14/2026 21:56 | 9 | 10.82 |
| 08/14/2026 21:56 | 20 | 10.80 |
| 08/14/2026 21:56 | 6 | 10.80 |
| 08/14/2026 21:55 | 11 | 10.78 |
| 08/14/2026 21:55 | 9 | 10.78 |
| 08/14/2026 21:55 | 7 | 10.78 |
| 08/14/2026 21:55 | 9 | 10.78 |
| 08/14/2026 21:55 | 4 | 10.76 |
| 08/14/2026 21:55 | 10 | 10.77 |
| 08/14/2026 21:55 | 9 | 10.77 |
| 08/14/2026 21:55 | 7 | 10.75 |
| 08/14/2026 21:55 | 9 | 10.74 |
| 08/14/2026 21:55 | 10 | 10.78 |
| 08/14/2026 21:55 | 24 | 10.76 |
| 08/14/2026 21:55 | 14 | 10.76 |
| 08/14/2026 21:55 | 9 | 10.80 |
| 08/14/2026 21:55 | 9 | 10.76 |
| 08/14/2026 21:54 | 9 | 10.74 |
| 08/14/2026 21:54 | 21 | 10.73 |
| 08/14/2026 21:54 | 15 | 10.73 |
| 08/14/2026 21:54 | 1 | 10.73 |
| 08/14/2026 21:54 | 11 | 10.73 |
| 08/14/2026 21:54 | 9 | 10.71 |
| 08/14/2026 21:54 | 7 | 10.71 |
| 08/14/2026 21:54 | 1 | 10.71 |
| 08/14/2026 21:54 | 1 | 10.71 |
| 08/14/2026 21:54 | 12 | 10.71 |
| 08/14/2026 21:52 | 97 | 10.71 |
| 08/14/2026 21:52 | 3 | 10.71 |
| 08/14/2026 21:52 | 100 | 10.71 |
| 08/14/2026 21:52 | 1 | 10.72 |
| 08/14/2026 21:51 | 21 | 10.71 |
| 08/14/2026 21:51 | 38 | 10.74 |
| 08/14/2026 21:50 | 5 | 10.74 |
| 08/14/2026 21:50 | 1 | 10.74 |
| 08/14/2026 21:50 | 1 | 10.74 |
| 08/14/2026 21:50 | 11 | 10.74 |
| 08/14/2026 21:50 | 41 | 10.74 |
| 08/14/2026 21:50 | 3 | 10.75 |
| 08/14/2026 21:49 | 3 | 10.77 |
| 08/14/2026 21:49 | 3 | 10.73 |
| 08/14/2026 21:48 | 99 | 10.73 |
| 08/14/2026 21:46 | 3 | 10.80 |
| 08/14/2026 21:46 | 100 | 10.76 |
| 08/14/2026 21:46 | 1 | 10.74 |
| 08/14/2026 21:46 | 1 | 10.73 |
| 08/14/2026 21:46 | 3 | 10.72 |
| 08/14/2026 21:46 | 1 | 10.72 |
| 08/14/2026 21:45 | 46 | 10.70 |
| 08/14/2026 21:45 | 1 | 10.70 |
| 08/14/2026 21:45 | 1 | 10.68 |
| 08/14/2026 21:44 | 1 | 10.72 |
| 08/14/2026 21:44 | 1 | 10.74 |
| 08/14/2026 21:43 | 109 | 10.68 |
| 08/14/2026 21:43 | 1 | 10.68 |
| 08/14/2026 21:42 | 1 | 10.68 |
| 08/14/2026 21:42 | 1 | 10.70 |
| 08/14/2026 21:42 | 1 | 10.76 |
| 08/14/2026 21:41 | 15 | 10.72 |
| 08/14/2026 21:41 | 1 | 10.74 |
| 08/14/2026 21:40 | 9 | 10.77 |
| 08/14/2026 21:40 | 4 | 10.745 |
| 08/14/2026 21:40 | 2 | 10.79 |
| 08/14/2026 21:40 | 1 | 10.76 |
| 08/14/2026 21:40 | 1 | 10.77 |
| 08/14/2026 21:40 | 1 | 10.78 |
| 08/14/2026 21:40 | 1 | 10.80 |
| 08/14/2026 21:39 | 1 | 10.62 |
| 08/14/2026 21:39 | 1 | 10.65 |
| 08/14/2026 21:39 | 1 | 10.67 |
| 08/14/2026 21:39 | 1 | 10.68 |
| 08/14/2026 21:39 | 1 | 10.69 |
| 08/14/2026 21:39 | 1 | 10.72 |
| 08/14/2026 21:39 | 1 | 10.75 |
| 08/14/2026 21:39 | 1 | 10.76 |
| 08/14/2026 21:39 | 9 | 10.77 |
| 08/14/2026 21:39 | 1 | 10.74 |
| 08/14/2026 21:39 | 77 | 10.70 |
| 08/14/2026 21:38 | 13 | 10.70 |
| 08/14/2026 21:37 | 1 | 10.70 |
| 08/14/2026 21:33 | 1 | 10.80 |
| 08/14/2026 21:33 | 1 | 10.80 |
| 08/14/2026 21:33 | 1 | 10.89 |
| 08/14/2026 21:33 | 1 | 10.89 |
| 08/14/2026 21:33 | 1 | 10.89 |
| 08/14/2026 21:33 | 1 | 10.89 |
| 08/14/2026 21:33 | 51 | 10.89 |
| 08/14/2026 21:33 | 10 | 10.89 |
| 08/14/2026 21:33 | 2 | 10.89 |
| 08/14/2026 21:33 | 1 | 10.89 |
| 08/14/2026 21:33 | 2 | 10.89 |
| 08/14/2026 21:33 | 2 | 10.89 |
| 08/14/2026 21:33 | 7 | 10.89 |
| 08/14/2026 21:33 | 76 | 10.89 |
| 08/14/2026 21:33 | 66 | 10.89 |
| 08/14/2026 21:33 | 2 | 10.89 |
| 08/14/2026 21:32 | 32 | 10.89 |
| 08/14/2026 21:32 | 78 | 10.84 |
| 08/14/2026 21:32 | 22 | 10.84 |
| 08/14/2026 21:32 | 6 | 10.84 |
| 08/14/2026 21:31 | 388 | 10.79 |
| 08/14/2026 21:31 | 2 | 10.775 |
| 08/14/2026 21:31 | 100 | 10.71 |
| 08/14/2026 21:31 | 19 | 10.72 |
| 08/14/2026 21:31 | 1 | 10.745 |
| 08/14/2026 21:31 | 2 | 10.77 |
| 08/14/2026 21:31 | 402 | 10.70 |
| 08/14/2026 21:30 | 10 | 10.70 |
| 08/14/2026 21:30 | 10 | 10.70 |
| 08/14/2026 21:30 | 1 | 10.60 |
| 08/14/2026 21:30 | 3 | 10.70 |
| 08/14/2026 21:30 | 7 | 10.66 |
| 08/14/2026 21:29 | 10 | 10.66 |
| 08/14/2026 21:28 | 1 | 10.66 |
| 08/14/2026 21:28 | 9 | 10.66 |
| 08/14/2026 21:28 | 10 | 10.66 |
| 08/14/2026 21:28 | 10 | 10.66 |
| 08/14/2026 21:27 | 10 | 10.66 |
| 08/14/2026 21:25 | 10 | 10.66 |
| 08/14/2026 21:24 | 9 | 10.66 |
| 08/14/2026 21:21 | 1 | 10.55 |
| 08/14/2026 21:21 | 9 | 10.535 |
| 08/14/2026 21:20 | 7 | 10.535 |
| 08/14/2026 21:20 | 1 | 10.52 |
| 08/14/2026 21:19 | 100 | 10.55 |
| 08/14/2026 21:19 | 56 | 10.55 |
| 08/14/2026 21:19 | 87 | 10.55 |
| 08/14/2026 21:17 | 6 | 10.49 |
| 08/14/2026 21:17 | 1 | 10.49 |
| 08/14/2026 21:15 | 100 | 10.39 |
| 08/14/2026 21:15 | 100 | 10.40 |
| 08/14/2026 21:15 | 1 | 10.48 |
| 08/14/2026 21:14 | 47 | 10.40 |
| 08/14/2026 21:13 | 78 | 10.40 |
| 08/14/2026 21:13 | 2 | 10.40 |
| 08/14/2026 21:13 | 100 | 10.40 |
| 08/14/2026 21:13 | 100 | 10.40 |
| 08/14/2026 21:13 | 100 | 10.41 |
| 08/14/2026 21:04 | 100 | 10.295 |
| 08/14/2026 21:03 | 8 | 10.30 |
| 08/14/2026 21:03 | 46 | 10.30 |
| 08/14/2026 21:03 | 28 | 10.30 |
| 08/14/2026 21:03 | 18 | 10.30 |
| 08/14/2026 21:03 | 2 | 10.275 |
| 08/14/2026 21:02 | 30 | 10.28 |
| 08/14/2026 21:02 | 70 | 10.28 |
| 08/14/2026 21:02 | 440 | 10.32 |
| 08/14/2026 21:02 | 18 | 10.31 |
| 08/14/2026 21:01 | 22 | 10.32 |
| 08/14/2026 21:01 | 100 | 10.32 |
| 08/14/2026 20:55 | 40 | 10.35 |
| 08/14/2026 20:55 | 22 | 10.31 |
| 08/14/2026 20:55 | 18 | 10.48 |
| 08/14/2026 20:54 | 100 | 10.54 |
| 08/14/2026 20:53 | 200 | 10.50 |
| 08/14/2026 20:53 | 100 | 10.40 |
| 08/14/2026 20:53 | 46 | 10.57 |
| 08/14/2026 20:53 | 54 | 10.57 |
| 08/14/2026 20:53 | 23 | 10.75 |
| 08/14/2026 20:53 | 100 | 10.77 |
| 08/14/2026 20:52 | 18 | 10.84 |
| 08/14/2026 20:52 | 18 | 10.84 |
| 08/14/2026 20:52 | 58 | 10.84 |
| 08/14/2026 20:52 | 3 | 10.83 |
| 08/14/2026 20:52 | 66 | 10.79 |
| 08/14/2026 20:51 | 100 | 10.79 |
| 08/14/2026 20:50 | 51 | 10.66 |
| 08/14/2026 20:50 | 1 | 10.66 |
| 08/14/2026 20:47 | 2 | 10.70 |
| 08/14/2026 20:47 | 11 | 10.57 |
| 08/14/2026 20:47 | 12 | 10.57 |
| 08/14/2026 20:47 | 34 | 10.57 |
| 08/14/2026 20:47 | 13 | 10.57 |
| 08/14/2026 20:47 | 13 | 10.64 |
| 08/14/2026 20:47 | 100 | 10.64 |
| 08/14/2026 20:47 | 100 | 10.63 |
| 08/14/2026 20:47 | 14 | 10.57 |
| 08/14/2026 20:47 | 35 | 10.57 |
| 08/14/2026 20:47 | 1 | 10.61 |
| 08/14/2026 20:47 | 23 | 10.61 |
| 08/14/2026 20:47 | 14 | 10.61 |
| 08/14/2026 20:47 | 23 | 10.61 |
| 08/14/2026 20:47 | 68 | 10.36 |
| 08/14/2026 20:47 | 190 | 10.36 |
| 08/14/2026 20:47 | 10 | 10.35 |
| 08/14/2026 20:47 | 215 | 10.35 |
| 08/14/2026 20:47 | 10 | 10.34 |
| 08/14/2026 20:43 | 2 | 10.185 |
| 08/14/2026 20:43 | 5 | 10.18 |
| 08/14/2026 20:43 | 5 | 10.18 |
| 08/14/2026 20:43 | 68 | 10.35 |
| 08/14/2026 20:43 | 100 | 10.34 |
| 08/14/2026 20:43 | 100 | 10.33 |
| 08/14/2026 20:43 | 25 | 10.32 |
| 08/14/2026 20:43 | 1 | 10.17 |
| 08/14/2026 20:37 | 200 | 10.19 |
| 08/14/2026 20:36 | 65 | 10.21 |
| 08/14/2026 20:36 | 100 | 10.21 |
| 08/14/2026 20:36 | 480 | 10.25 |
| 08/14/2026 20:36 | 20 | 10.35 |
| 08/14/2026 20:36 | 200 | 10.43 |
| 08/14/2026 20:36 | 100 | 10.44 |
| 08/14/2026 20:36 | 100 | 10.46 |
| 08/14/2026 20:35 | 5 | 10.50 |
| 08/14/2026 20:33 | 98 | 10.46 |
| 08/14/2026 20:33 | 2 | 10.46 |
| 08/14/2026 20:33 | 25 | 10.34 |
| 08/14/2026 20:29 | 10 | 10.34 |
| 08/14/2026 20:29 | 120 | 10.40 |
| 08/14/2026 20:27 | 100 | 10.345 |
| 08/14/2026 20:25 | 36 | 10.21 |
| 08/14/2026 20:25 | 64 | 10.21 |
| 08/14/2026 20:22 | 85 | 10.235 |
| 08/14/2026 20:22 | 3 | 10.235 |
| 08/14/2026 20:21 | 42 | 10.17 |
| 08/14/2026 20:21 | 10 | 10.17 |
| 08/14/2026 20:21 | 18 | 10.17 |
| 08/14/2026 20:21 | 12 | 10.17 |
| 08/14/2026 20:21 | 30 | 10.19 |
| 08/14/2026 20:21 | 30 | 10.19 |
| 08/14/2026 20:21 | 28 | 10.20 |
| 08/14/2026 20:21 | 2 | 10.20 |
| 08/14/2026 20:21 | 22 | 10.21 |
| 08/14/2026 20:21 | 8 | 10.21 |
| 08/14/2026 20:21 | 100 | 10.23 |
| 08/14/2026 20:21 | 30 | 10.23 |
| 08/14/2026 20:17 | 30 | 10.25 |
| 08/14/2026 20:15 | 104 | 10.30 |
| 08/14/2026 20:15 | 16 | 10.30 |
| 08/14/2026 20:15 | 19 | 10.30 |
| 08/14/2026 20:14 | 100 | 10.29 |
| 08/14/2026 20:10 | 100 | 10.03 |
| 08/14/2026 20:05 | 81 | 10.00 |
| 08/14/2026 20:05 | 41 | 10.00 |
| 08/14/2026 20:02 | 10 | 10.30 |
| 08/14/2026 20:01 | 13 | 10.23 |
| 08/14/2026 20:01 | 8 | 10.20 |
| 08/14/2026 20:00 | 117 | 10.00 |
| 08/14/2026 19:59 | 261 | 10.00 |
| 08/14/2026 19:59 | 64 | 10.04 |
| 08/14/2026 19:59 | 18 | 10.15 |
| 08/14/2026 19:59 | 307 | 10.20 |
| 08/14/2026 19:59 | 100 | 10.22 |
| 08/14/2026 19:59 | 7 | 10.25 |
| 08/14/2026 19:59 | 490 | 10.26 |
| 08/14/2026 19:59 | 3 | 10.26 |
| 08/14/2026 19:58 | 57 | 10.20 |
| 08/14/2026 19:58 | 100 | 10.21 |
| 08/14/2026 19:58 | 100 | 10.22 |
| 08/14/2026 19:58 | 100 | 10.25 |
| 08/14/2026 19:58 | 200 | 10.25 |
| 08/14/2026 19:58 | 41 | 10.30 |
| 08/14/2026 19:58 | 459 | 10.30 |
| 08/14/2026 19:58 | 99 | 10.35 |
| 08/14/2026 19:58 | 100 | 10.41 |
| 08/14/2026 19:58 | 62 | 10.41 |
| 08/14/2026 19:58 | 100 | 10.45 |
| 08/14/2026 19:58 | 100 | 10.48 |
| 08/14/2026 19:58 | 100 | 10.50 |
| 08/14/2026 19:58 | 100 | 10.53 |
| 08/14/2026 19:58 | 148 | 10.55 |
| 08/14/2026 19:58 | 52 | 10.55 |
| 08/14/2026 19:58 | 5 | 10.58 |
| 08/14/2026 19:58 | 200 | 10.58 |
| 08/14/2026 19:58 | 100 | 10.69 |
| 08/14/2026 19:57 | 1 | 10.69 |
| 08/14/2026 19:56 | 100 | 10.59 |
| 08/14/2026 19:55 | 31 | 10.79 |
| 08/14/2026 19:55 | 9 | 10.77 |
| 08/14/2026 19:55 | 1 | 10.725 |
| 08/14/2026 19:55 | 2 | 10.76 |
| 08/14/2026 19:55 | 9 | 10.76 |
| 08/14/2026 19:55 | 9 | 10.76 |
| 08/14/2026 19:55 | 100 | 10.76 |
| 08/14/2026 19:54 | 1 | 10.76 |
| 08/14/2026 19:54 | 1 | 10.74 |
| 08/14/2026 19:54 | 1 | 10.65 |
| 08/14/2026 19:54 | 46 | 10.76 |
| 08/14/2026 19:54 | 1 | 10.695 |
| 08/14/2026 19:54 | 100 | 10.69 |
| 08/14/2026 19:54 | 100 | 10.59 |
| 08/14/2026 19:53 | 100 | 10.49 |
| 08/14/2026 19:53 | 1 | 10.49 |
| 08/14/2026 19:53 | 1 | 10.425 |
| 08/14/2026 19:52 | 20 | 10.49 |
| 08/14/2026 19:52 | 56 | 10.40 |
| 08/14/2026 19:52 | 44 | 10.40 |
| 08/14/2026 19:52 | 8 | 10.39 |
| 08/14/2026 19:52 | 1 | 10.33 |
| 08/14/2026 19:51 | 23 | 10.30 |
| 08/14/2026 19:51 | 100 | 10.30 |
| 08/14/2026 19:51 | 77 | 10.30 |
| 08/14/2026 19:51 | 100 | 10.31 |
| 08/14/2026 19:51 | 100 | 10.31 |
| 08/14/2026 19:51 | 100 | 10.33 |
| 08/14/2026 19:51 | 100 | 10.365 |
| 08/14/2026 19:50 | 1 | 10.355 |
| 08/14/2026 19:50 | 1 | 10.345 |
| 08/14/2026 19:49 | 1 | 10.315 |
| 08/14/2026 19:48 | 92 | 10.39 |
| 08/14/2026 19:48 | 4 | 10.29 |
| 08/14/2026 19:48 | 96 | 10.29 |
| 08/14/2026 19:47 | 1 | 10.25 |
| 08/14/2026 19:47 | 1 | 10.20 |
| 08/14/2026 19:47 | 77 | 10.21 |
| 08/14/2026 19:47 | 198 | 10.21 |
| 08/14/2026 19:47 | 2 | 10.205 |
| 08/14/2026 19:47 | 91 | 10.21 |
| 08/14/2026 19:47 | 34 | 10.21 |
| 08/14/2026 19:47 | 35 | 10.20 |
| 08/14/2026 19:47 | 100 | 10.19 |
| 08/14/2026 19:47 | 100 | 10.11 |
| 08/14/2026 19:47 | 100 | 10.16 |
| 08/14/2026 19:43 | 35 | 10.00 |
| 08/14/2026 19:43 | 4 | 10.00 |
| 08/14/2026 19:43 | 35 | 9.98 |
| 08/14/2026 19:43 | 1 | 9.855 |
| 08/14/2026 19:42 | 1 | 9.855 |
| 08/14/2026 19:37 | 480 | 9.90 |
| 08/14/2026 19:37 | 24 | 9.90 |
| 08/14/2026 19:37 | 95 | 9.90 |
| 08/14/2026 19:36 | 70 | 10.00 |
| 08/14/2026 19:36 | 30 | 10.00 |
| 08/14/2026 19:36 | 97 | 10.03 |
| 08/14/2026 19:36 | 81 | 10.07 |
| 08/14/2026 19:36 | 19 | 10.07 |
| 08/14/2026 19:36 | 100 | 10.10 |
| 08/14/2026 19:33 | 3 | 10.03 |
| 08/14/2026 19:31 | 1 | 10.00 |
| 08/14/2026 19:31 | 1 | 10.10 |
| 08/14/2026 19:31 | 1 | 10.10 |
| 08/14/2026 19:30 | 100 | 10.10 |
| 08/14/2026 19:30 | 100 | 10.15 |
| 08/14/2026 19:30 | 200 | 10.20 |
| 08/14/2026 19:30 | 113 | 10.30 |
| 08/14/2026 19:29 | 1 | 10.305 |
| 08/14/2026 19:29 | 87 | 10.30 |
| 08/14/2026 19:28 | 7 | 10.33 |
| 08/14/2026 19:28 | 1 | 10.26 |
| 08/14/2026 19:28 | 90 | 10.20 |
| 08/14/2026 19:28 | 10 | 10.20 |
| 08/14/2026 19:27 | 97 | 10.11 |
| 08/14/2026 19:26 | 3 | 10.11 |
| 08/14/2026 19:23 | 65 | 10.00 |
| 08/14/2026 19:23 | 40 | 10.00 |
| 08/14/2026 19:23 | 10 | 10.10 |
| 08/14/2026 19:23 | 90 | 10.10 |
| 08/14/2026 19:22 | 10 | 10.10 |
| 08/14/2026 19:17 | 2 | 9.85 |
| 08/14/2026 19:13 | 17 | 9.59 |
| 08/14/2026 19:12 | 13 | 9.59 |
| 08/14/2026 19:11 | 4 | 9.59 |
| 08/14/2026 19:11 | 4 | 9.53 |
| 08/14/2026 19:11 | 22 | 9.57 |
| 08/14/2026 19:11 | 12 | 9.65 |
| 08/14/2026 19:11 | 10 | 9.65 |
| 08/14/2026 19:10 | 60 | 9.635 |
| 08/14/2026 19:10 | 29 | 9.635 |
| 08/14/2026 19:10 | 1116 | 9.68 |
| 08/14/2026 19:10 | 1 | 10.00 |
| 08/14/2026 19:10 | 100 | 10.10 |
| 08/14/2026 19:10 | 3 | 10.10 |
| 08/14/2026 19:10 | 3 | 10.11 |
| 08/14/2026 19:09 | 97 | 10.11 |
| 08/14/2026 19:09 | 3 | 10.11 |
| 08/14/2026 19:09 | 100 | 10.30 |
| 08/14/2026 19:09 | 5 | 10.30 |
| 08/14/2026 19:09 | 100 | 10.30 |
| 08/14/2026 19:09 | 100 | 10.30 |
| 08/14/2026 19:09 | 100 | 10.30 |
| 08/14/2026 19:09 | 100 | 10.31 |
| 08/14/2026 19:09 | 100 | 10.365 |
| 08/14/2026 19:08 | 62 | 10.39 |
| 08/14/2026 19:08 | 36 | 10.39 |
| 08/14/2026 19:08 | 90 | 10.39 |
| 08/14/2026 19:08 | 100 | 10.39 |
| 08/14/2026 19:08 | 100 | 10.40 |
| 08/14/2026 19:04 | 100 | 10.53 |
| 08/14/2026 19:04 | 100 | 10.52 |
| 08/14/2026 19:04 | 100 | 10.52 |
| 08/14/2026 19:04 | 100 | 10.35 |
| 08/14/2026 19:04 | 2 | 10.325 |
| 08/14/2026 19:03 | 95 | 10.31 |
| 08/14/2026 19:00 | 48 | 10.35 |
| 08/14/2026 19:00 | 52 | 10.40 |
| 08/14/2026 19:00 | 100 | 10.445 |
| 08/14/2026 19:00 | 100 | 10.445 |
| 08/14/2026 18:59 | 1 | 10.45 |
| 08/14/2026 18:58 | 19 | 10.43 |
| 08/14/2026 18:55 | 1 | 10.295 |
| 08/14/2026 18:54 | 1 | 10.11 |
| 08/14/2026 18:54 | 100 | 10.11 |
| 08/14/2026 18:54 | 100 | 10.48 |
| 08/14/2026 18:54 | 100 | 10.48 |
| 08/14/2026 18:54 | 9 | 10.42 |
| 08/14/2026 18:54 | 9 | 10.42 |
| 08/14/2026 18:54 | 2 | 10.47 |
| 08/14/2026 18:54 | 3 | 10.47 |
| 08/14/2026 18:54 | 3 | 10.47 |
| 08/14/2026 18:54 | 3 | 10.44 |
| 08/14/2026 18:54 | 5 | 10.47 |
| 08/14/2026 18:51 | 50 | 10.35 |
| 08/14/2026 18:51 | 1 | 10.275 |
| 08/14/2026 18:51 | 18 | 10.275 |
| 08/14/2026 18:51 | 24 | 10.37 |
| 08/14/2026 18:51 | 17 | 10.36 |
| 08/14/2026 18:51 | 17 | 10.35 |
| 08/14/2026 18:49 | 2 | 10.24 |
| 08/14/2026 18:49 | 76 | 10.37 |
| 08/14/2026 18:49 | 12 | 10.36 |
| 08/14/2026 18:49 | 12 | 10.32 |
| 08/14/2026 18:45 | 3 | 10.27 |
| 08/14/2026 18:45 | 1 | 10.21 |
| 08/14/2026 18:45 | 1 | 10.21 |
| 08/14/2026 18:45 | 100 | 10.01 |
| 08/14/2026 18:42 | 100 | 10.01 |
| 08/14/2026 18:42 | 100 | 10.08 |
| 08/14/2026 18:39 | 100 | 10.08 |
| 08/14/2026 18:39 | 2 | 10.07 |
| 08/14/2026 18:38 | 5 | 10.00 |
| 08/14/2026 18:37 | 53 | 10.00 |
| 08/14/2026 18:36 | 100 | 10.00 |
| 08/14/2026 18:36 | 100 | 10.01 |
| 08/14/2026 18:34 | 50 | 10.10 |
| 08/14/2026 18:34 | 8 | 10.20 |
| 08/14/2026 18:34 | 12 | 10.17 |
| 08/14/2026 18:34 | 3 | 10.20 |
| 08/14/2026 18:34 | 97 | 10.20 |
| 08/14/2026 18:34 | 34 | 10.20 |
| 08/14/2026 18:34 | 79 | 10.20 |
| 08/14/2026 18:34 | 180 | 10.20 |
| 08/14/2026 18:34 | 56 | 10.22 |
| 08/14/2026 18:34 | 10 | 10.24 |
| 08/14/2026 18:33 | 50 | 10.44 |
| 08/14/2026 18:33 | 100 | 10.43 |
| 08/14/2026 18:33 | 25 | 10.42 |
| 08/14/2026 18:33 | 38 | 10.42 |
| 08/14/2026 18:33 | 56 | 10.42 |
| 08/14/2026 18:33 | 12 | 10.42 |
| 08/14/2026 18:33 | 219 | 10.42 |
| 08/14/2026 18:33 | 27 | 10.42 |
| 08/14/2026 18:33 | 23 | 10.42 |
| 08/14/2026 18:33 | 2 | 10.415 |
| 08/14/2026 18:33 | 209 | 10.41 |
| 08/14/2026 18:33 | 191 | 10.41 |
| 08/14/2026 18:33 | 209 | 10.41 |
| 08/14/2026 18:33 | 400 | 10.41 |
| 08/14/2026 18:33 | 12 | 10.41 |
| 08/14/2026 18:33 | 12 | 10.37 |
| 08/14/2026 18:32 | 40 | 10.20 |
| 08/14/2026 18:32 | 25 | 10.22 |
| 08/14/2026 18:32 | 8 | 10.22 |
| 08/14/2026 18:32 | 12 | 10.24 |
| 08/14/2026 18:31 | 19 | 10.18 |
| 08/14/2026 18:31 | 12 | 10.21 |
| 08/14/2026 18:31 | 20 | 10.32 |
| 08/14/2026 18:31 | 12 | 10.32 |
| 08/14/2026 18:31 | 60 | 10.34 |
| 08/14/2026 18:31 | 1 | 10.36 |
| 08/14/2026 18:31 | 42 | 10.44 |
| 08/14/2026 18:31 | 58 | 10.44 |
| 08/14/2026 18:31 | 30 | 10.45 |
| 08/14/2026 18:31 | 12 | 10.45 |
| 08/14/2026 18:30 | 7 | 10.45 |
| 08/14/2026 18:30 | 10 | 10.45 |
| 08/14/2026 18:30 | 105 | 10.36 |
| 08/14/2026 18:30 | 125 | 10.36 |
| 08/14/2026 18:30 | 12 | 10.35 |
| 08/14/2026 18:30 | 10 | 10.30 |
| 08/14/2026 18:29 | 78 | 10.36 |
| 08/14/2026 18:29 | 10 | 10.36 |
| 08/14/2026 18:29 | 12 | 10.35 |
| 08/14/2026 18:29 | 5 | 10.20 |
| 08/14/2026 18:29 | 5 | 10.20 |
| 08/14/2026 18:29 | 100 | 10.205 |
| 08/14/2026 18:29 | 500 | 10.41 |
| 08/14/2026 18:29 | 100 | 10.37 |
| 08/14/2026 18:29 | 100 | 10.34 |
| 08/14/2026 18:29 | 12 | 10.22 |
| 08/14/2026 18:29 | 1 | 10.01 |
| 08/14/2026 18:29 | 1 | 9.87 |
| 08/14/2026 18:29 | 1 | 9.90 |
| 08/14/2026 18:29 | 100 | 9.90 |
| 08/14/2026 18:29 | 27 | 9.90 |
| 08/14/2026 18:29 | 14 | 9.90 |
| 08/14/2026 18:29 | 34 | 9.90 |
| 08/14/2026 18:29 | 25 | 9.90 |
| 08/14/2026 18:29 | 100 | 9.90 |
| 08/14/2026 18:29 | 66 | 9.89 |
| 08/14/2026 18:29 | 17 | 9.89 |
| 08/14/2026 18:29 | 17 | 9.89 |
| 08/14/2026 18:29 | 75 | 9.85 |
| 08/14/2026 18:29 | 12 | 9.84 |
| 08/14/2026 18:29 | 10 | 9.80 |
| 08/14/2026 18:29 | 12 | 9.71 |
| 08/14/2026 18:29 | 75 | 9.825 |
| 08/14/2026 18:29 | 10 | 9.825 |
| 08/14/2026 18:28 | 100 | 9.80 |
| 08/14/2026 18:28 | 100 | 9.78 |
| 08/14/2026 18:26 | 1 | 9.525 |
| 08/14/2026 18:26 | 12 | 9.55 |
| 08/14/2026 18:26 | 12 | 9.55 |
| 08/14/2026 18:26 | 1 | 9.55 |
| 08/14/2026 18:25 | 1 | 9.53 |
| 08/14/2026 18:25 | 1 | 9.53 |
| 08/14/2026 18:25 | 1 | 9.53 |
| 08/14/2026 18:24 | 200 | 9.56 |
| 08/14/2026 18:18 | 94 | 9.41 |
| 08/14/2026 18:18 | 6 | 9.41 |
| 08/14/2026 18:18 | 94 | 9.41 |
| 08/14/2026 18:17 | 6 | 9.41 |
| 08/14/2026 18:17 | 94 | 9.41 |
| 08/14/2026 18:17 | 134 | 9.41 |
| 08/14/2026 18:17 | 24 | 9.41 |
| 08/14/2026 18:17 | 100 | 9.41 |
| 08/14/2026 18:17 | 2 | 9.48 |
| 08/14/2026 18:17 | 98 | 9.48 |
| 08/14/2026 18:17 | 1 | 9.48 |
| 08/14/2026 18:17 | 100 | 9.53 |
| 08/14/2026 18:17 | 100 | 9.53 |
| 08/14/2026 18:17 | 100 | 9.54 |
| 08/14/2026 18:17 | 100 | 9.54 |
| 08/14/2026 18:17 | 100 | 9.54 |
| 08/14/2026 18:17 | 90 | 9.54 |
| 08/14/2026 18:17 | 100 | 9.54 |
| 08/14/2026 18:17 | 25 | 9.54 |
| 08/14/2026 18:17 | 100 | 9.54 |
| 08/14/2026 18:17 | 12 | 9.57 |
| 08/14/2026 18:17 | 12 | 9.61 |
| 08/14/2026 18:17 | 12 | 9.63 |
| 08/14/2026 18:16 | 12 | 9.75 |
| 08/14/2026 18:16 | 5 | 9.71 |
| 08/14/2026 18:16 | 78 | 9.70 |
| 08/14/2026 18:16 | 22 | 9.70 |
| 08/14/2026 18:16 | 12 | 9.68 |
| 08/14/2026 18:16 | 100 | 9.60 |
| 08/14/2026 18:16 | 66 | 9.59 |
| 08/14/2026 18:16 | 34 | 9.59 |
| 08/14/2026 18:16 | 2 | 9.445 |
| 08/14/2026 18:16 | 3 | 9.445 |
| 08/14/2026 18:16 | 3 | 9.445 |
| 08/14/2026 18:15 | 73 | 9.32 |
| 08/14/2026 18:15 | 30 | 9.32 |
| 08/14/2026 18:15 | 95 | 9.32 |
| 08/14/2026 18:15 | 95 | 9.32 |
| 08/14/2026 18:14 | 7 | 9.31 |
| 08/14/2026 18:12 | 30 | 9.31 |
| 08/14/2026 18:12 | 3 | 9.305 |
| 08/14/2026 18:00 | 16 | 9.29 |
| 08/14/2026 18:00 | 30 | 9.29 |
| 08/14/2026 18:00 | 18 | 9.29 |
| 08/14/2026 18:00 | 12 | 9.29 |
| 08/14/2026 17:59 | 98 | 9.30 |
| 08/14/2026 17:57 | 100 | 9.40 |
| 08/14/2026 17:56 | 47 | 9.49 |
| 08/14/2026 17:56 | 1 | 9.49 |
| 08/14/2026 17:55 | 100 | 9.50 |
| 08/14/2026 17:55 | 2 | 9.49 |
| 08/14/2026 17:55 | 6 | 9.50 |
| 08/14/2026 17:55 | 85 | 9.50 |
| 08/14/2026 17:55 | 15 | 9.50 |
| 08/14/2026 17:55 | 175 | 9.50 |
| 08/14/2026 17:55 | 100 | 9.50 |
| 08/14/2026 17:55 | 16 | 9.49 |
| 08/14/2026 17:55 | 84 | 9.49 |
| 08/14/2026 17:55 | 12 | 9.48 |
| 08/14/2026 17:54 | 5 | 9.43 |
| 08/14/2026 17:54 | 1 | 9.44 |
| 08/14/2026 17:54 | 100 | 9.455 |
| 08/14/2026 17:54 | 1 | 9.40 |
| 08/14/2026 17:54 | 100 | 9.40 |
| 08/14/2026 17:54 | 100 | 9.35 |
| 08/14/2026 17:54 | 2 | 9.34 |
| 08/14/2026 17:54 | 100 | 9.34 |
| 08/14/2026 17:53 | 1 | 9.20 |
| 08/14/2026 17:53 | 2 | 9.20 |
| 08/14/2026 17:53 | 2 | 9.20 |
| 08/14/2026 17:53 | 12 | 9.18 |
| 08/14/2026 17:50 | 100 | 9.11 |
| 08/14/2026 17:49 | 70 | 9.33 |
| 08/14/2026 17:49 | 12 | 9.30 |
| 08/14/2026 17:49 | 12 | 9.24 |
| 08/14/2026 17:49 | 2 | 9.22 |
| 08/14/2026 17:46 | 27 | 9.25 |
| 08/14/2026 17:46 | 2 | 9.25 |
| 08/14/2026 17:46 | 12 | 9.24 |
| 08/14/2026 17:46 | 12 | 9.20 |
| 08/14/2026 17:42 | 61 | 9.38 |
| 08/14/2026 17:42 | 12 | 9.25 |
| 08/14/2026 17:42 | 12 | 9.20 |
| 08/14/2026 17:42 | 1 | 9.195 |
| 08/14/2026 17:39 | 53 | 9.39 |
| 08/14/2026 17:39 | 12 | 9.30 |
| 08/14/2026 17:39 | 12 | 9.24 |
| 08/14/2026 17:39 | 2 | 9.195 |
| 08/14/2026 17:38 | 12 | 9.10 |
| 08/14/2026 17:36 | 100 | 9.07 |
| 08/14/2026 17:35 | 100 | 9.09 |
| 08/14/2026 17:35 | 100 | 9.09 |
| 08/14/2026 17:35 | 26 | 9.00 |
| 08/14/2026 17:35 | 279 | 9.00 |
| 08/14/2026 17:35 | 100 | 8.96 |
| 08/14/2026 17:34 | 400 | 8.97 |
| 08/14/2026 17:34 | 100 | 8.97 |
| 08/14/2026 17:34 | 100 | 8.97 |
| 08/14/2026 17:34 | 100 | 8.96 |
| 08/14/2026 17:32 | 100 | 8.90 |
| 08/14/2026 17:32 | 50 | 8.90 |
| 08/14/2026 17:32 | 50 | 8.90 |
| 08/14/2026 17:32 | 50 | 8.88 |
| 08/14/2026 17:31 | 20 | 8.81 |
| 08/14/2026 17:30 | 1 | 8.75 |
| 08/14/2026 17:29 | 100 | 8.785 |
| 08/14/2026 17:29 | 100 | 8.785 |
| 08/14/2026 17:28 | 400 | 8.91 |
| 08/14/2026 17:28 | 100 | 9.005 |
| 08/14/2026 17:28 | 11 | 9.01 |
| 08/14/2026 17:28 | 85 | 9.01 |
| 08/14/2026 17:27 | 6 | 9.10 |
| 08/14/2026 17:27 | 1 | 9.10 |
| 08/14/2026 17:27 | 1 | 9.10 |
| 08/14/2026 17:27 | 1 | 9.10 |
| 08/14/2026 17:27 | 1 | 9.10 |
| 08/14/2026 17:27 | 60 | 9.10 |
| 08/14/2026 17:27 | 125 | 9.10 |
| 08/14/2026 17:27 | 100 | 9.10 |
| 08/14/2026 17:27 | 1 | 9.08 |
| 08/14/2026 17:27 | 12 | 9.06 |
| 08/14/2026 17:27 | 34 | 9.10 |
| 08/14/2026 17:27 | 58 | 9.10 |
| 08/14/2026 17:25 | 95 | 9.11 |
| 08/14/2026 17:25 | 5 | 9.11 |
| 08/14/2026 17:25 | 75 | 9.10 |
| 08/14/2026 17:25 | 90 | 9.12 |
| 08/14/2026 17:25 | 10 | 9.12 |
| 08/14/2026 17:25 | 11 | 9.13 |
| 08/14/2026 17:25 | 16 | 9.13 |
| 08/14/2026 17:24 | 100 | 9.13 |
| 08/14/2026 17:22 | 21 | 9.25 |
| 08/14/2026 17:22 | 35 | 9.23 |
| 08/14/2026 17:22 | 12 | 9.22 |
| 08/14/2026 17:22 | 2 | 9.185 |
| 08/14/2026 17:22 | 4 | 9.18 |
| 08/14/2026 17:22 | 6 | 9.18 |
| 08/14/2026 17:18 | 4 | 9.01 |
| 08/14/2026 17:16 | 100 | 9.16 |
| 08/14/2026 17:15 | 1 | 9.155 |
| 08/14/2026 17:14 | 12 | 9.27 |
| 08/14/2026 17:14 | 91 | 9.175 |
| 08/14/2026 17:13 | 88 | 9.205 |
| 08/14/2026 17:13 | 12 | 9.21 |
| 08/14/2026 17:13 | 36 | 9.35 |
| 08/14/2026 17:13 | 36 | 9.31 |
| 08/14/2026 17:13 | 12 | 9.31 |
| 08/14/2026 17:13 | 87 | 9.31 |
| 08/14/2026 17:13 | 12 | 9.31 |
| 08/14/2026 17:13 | 2 | 9.30 |
| 08/14/2026 17:12 | 12 | 9.24 |
| 08/14/2026 17:12 | 98 | 9.30 |
| 08/14/2026 17:12 | 100 | 9.20 |
| 08/14/2026 17:12 | 100 | 9.20 |
| 08/14/2026 17:12 | 100 | 9.085 |
| 08/14/2026 17:12 | 90 | 9.10 |
| 08/14/2026 17:12 | 10 | 9.10 |
| 08/14/2026 17:12 | 100 | 8.93 |
| 08/14/2026 17:12 | 255 | 8.90 |
| 08/14/2026 17:12 | 88 | 8.85 |
| 08/14/2026 17:12 | 12 | 8.85 |
| 08/14/2026 17:12 | 60 | 8.81 |
| 08/14/2026 17:11 | 20 | 8.81 |
| 08/14/2026 17:11 | 100 | 8.765 |
| 08/14/2026 17:11 | 100 | 8.81 |
| 08/14/2026 17:10 | 12 | 8.98 |
| 08/14/2026 17:10 | 12 | 8.91 |
| 08/14/2026 17:10 | 12 | 8.89 |
| 08/14/2026 17:10 | 12 | 8.90 |
| 08/14/2026 17:10 | 100 | 8.99 |
| 08/14/2026 17:10 | 17 | 8.98 |
| 08/14/2026 17:10 | 12 | 8.84 |
| 08/14/2026 17:10 | 12 | 8.95 |
| 08/14/2026 17:10 | 100 | 9.00 |
| 08/14/2026 17:10 | 100 | 9.00 |
| 08/14/2026 17:10 | 1 | 8.90 |
| 08/14/2026 17:10 | 100 | 8.90 |
| 08/14/2026 17:10 | 12 | 8.88 |
| 08/14/2026 17:10 | 46 | 8.83 |
| 08/14/2026 17:10 | 12 | 8.82 |
| 08/14/2026 17:10 | 12 | 8.78 |
| 08/14/2026 17:10 | 1 | 8.80 |
| 08/14/2026 17:10 | 100 | 8.80 |
| 08/14/2026 17:10 | 18 | 8.79 |
| 08/14/2026 17:10 | 12 | 8.79 |
| 08/14/2026 17:10 | 1 | 8.74 |
| 08/14/2026 17:10 | 88 | 8.645 |
| 08/14/2026 17:10 | 12 | 8.65 |
| 08/14/2026 17:10 | 100 | 8.70 |
| 08/14/2026 17:10 | 12 | 8.69 |
| 08/14/2026 17:10 | 12 | 8.65 |
| 08/14/2026 17:09 | 12 | 8.55 |
| 08/14/2026 17:09 | 5 | 8.69 |
| 08/14/2026 17:09 | 19 | 8.69 |
| 08/14/2026 17:09 | 100 | 8.60 |
| 08/14/2026 17:09 | 100 | 8.40 |
| 08/14/2026 17:09 | 115 | 8.38 |
| 08/14/2026 17:09 | 44 | 8.42 |
| 08/14/2026 17:09 | 54 | 8.42 |
| 08/14/2026 17:09 | 100 | 8.39 |
| 08/14/2026 17:09 | 100 | 8.40 |
| 08/14/2026 17:09 | 100 | 8.41 |
| 08/14/2026 17:09 | 1 | 8.41 |
| 08/14/2026 17:09 | 1 | 8.50 |
| 08/14/2026 17:09 | 1 | 8.50 |
| 08/14/2026 17:09 | 50 | 8.55 |
| 08/14/2026 17:09 | 44 | 8.55 |
| 08/14/2026 17:09 | 9 | 8.55 |
| 08/14/2026 17:09 | 46 | 8.55 |
| 08/14/2026 17:09 | 1 | 8.55 |
| 08/14/2026 17:09 | 86 | 8.56 |
| 08/14/2026 17:09 | 21 | 8.60 |
| 08/14/2026 17:09 | 88 | 8.56 |
| 08/14/2026 17:09 | 12 | 8.56 |
| 08/14/2026 17:09 | 21 | 8.58 |
| 08/14/2026 17:09 | 85 | 8.56 |
| 08/14/2026 17:09 | 100 | 8.59 |
| 08/14/2026 17:09 | 250 | 8.68 |
| 08/14/2026 17:09 | 11 | 8.69 |
| 08/14/2026 17:09 | 4 | 8.69 |
| 08/14/2026 17:09 | 100 | 8.72 |
| 08/14/2026 17:09 | 21 | 8.75 |
| 08/14/2026 17:09 | 25 | 8.76 |
| 08/14/2026 17:09 | 100 | 8.825 |
| 08/14/2026 17:09 | 830 | 8.90 |
| 08/14/2026 17:09 | 4 | 8.90 |
| 08/14/2026 17:09 | 36 | 8.90 |
| 08/14/2026 17:09 | 18 | 8.90 |
| 08/14/2026 17:09 | 7 | 8.90 |
| 08/14/2026 17:09 | 15 | 8.90 |
| 08/14/2026 17:09 | 60 | 8.90 |
| 08/14/2026 17:09 | 100 | 8.90 |
| 08/14/2026 17:09 | 163 | 8.90 |
| 08/14/2026 17:09 | 4 | 8.90 |
| 08/14/2026 17:09 | 43 | 8.90 |
| 08/14/2026 17:09 | 4 | 8.90 |
| 08/14/2026 17:09 | 20 | 8.90 |
| 08/14/2026 17:09 | 560 | 8.90 |
| 08/14/2026 17:09 | 72 | 8.90 |
| 08/14/2026 17:09 | 62 | 8.90 |
| 08/14/2026 17:09 | 2 | 9.00 |
| 08/14/2026 17:09 | 88 | 9.00 |
| 08/14/2026 17:09 | 470 | 9.00 |
| 08/14/2026 17:09 | 30 | 9.00 |
| 08/14/2026 17:09 | 84 | 9.00 |
| 08/14/2026 17:09 | 275 | 9.01 |
| 08/14/2026 17:09 | 41 | 9.01 |
| 08/14/2026 17:08 | 50 | 9.01 |
| 08/14/2026 17:08 | 85 | 9.01 |
| 08/14/2026 17:08 | 49 | 9.01 |
| 08/14/2026 17:08 | 32 | 9.01 |
| 08/14/2026 17:08 | 42 | 9.01 |
| 08/14/2026 17:08 | 47 | 9.01 |
| 08/14/2026 17:08 | 50 | 9.01 |
| 08/14/2026 17:08 | 100 | 9.01 |
| 08/14/2026 17:08 | 33 | 9.01 |
| 08/14/2026 17:08 | 26 | 9.01 |
| 08/14/2026 17:08 | 8 | 9.02 |
| 08/14/2026 17:08 | 9 | 9.02 |
| 08/14/2026 17:08 | 1 | 9.02 |
| 08/14/2026 17:08 | 5 | 9.03 |
| 08/14/2026 17:08 | 89 | 9.03 |
| 08/14/2026 17:08 | 6 | 9.03 |
| 08/14/2026 17:08 | 80 | 9.05 |
| 08/14/2026 17:08 | 2 | 9.13 |
| 08/14/2026 17:08 | 13 | 9.16 |
| 08/14/2026 17:08 | 25 | 9.13 |
| 08/14/2026 17:08 | 12 | 9.13 |
| 08/14/2026 17:08 | 2 | 9.10 |
| 08/14/2026 17:08 | 2 | 9.11 |
| 08/14/2026 17:08 | 50 | 9.19 |
| 08/14/2026 17:08 | 12 | 9.15 |
| 08/14/2026 17:08 | 12 | 9.15 |
| 08/14/2026 17:08 | 1 | 9.12 |
| 08/14/2026 17:08 | 8 | 9.06 |
| 08/14/2026 17:08 | 97 | 9.06 |
| 08/14/2026 17:08 | 25 | 9.06 |
| 08/14/2026 17:08 | 200 | 9.07 |
| 08/14/2026 17:08 | 75 | 9.07 |
| 08/14/2026 17:08 | 3 | 9.19 |
| 08/14/2026 17:08 | 35 | 9.19 |
| 08/14/2026 17:08 | 15 | 9.12 |
| 08/14/2026 17:08 | 9 | 9.12 |
| 08/14/2026 17:08 | 1 | 9.12 |
| 08/14/2026 17:08 | 15 | 9.12 |
| 08/14/2026 17:08 | 10 | 9.12 |
| 08/14/2026 17:08 | 90 | 9.25 |
| 08/14/2026 17:08 | 10 | 9.25 |
| 08/14/2026 17:08 | 250 | 9.35 |
| 08/14/2026 17:08 | 10 | 9.35 |
| 08/14/2026 17:08 | 100 | 9.35 |
| 08/14/2026 17:08 | 76 | 9.35 |
| 08/14/2026 17:08 | 100 | 9.35 |
| 08/14/2026 17:08 | 2 | 9.36 |
| 08/14/2026 17:08 | 8 | 9.39 |
| 08/14/2026 17:08 | 1 | 9.39 |
| 08/14/2026 17:08 | 25 | 9.39 |
| 08/14/2026 17:08 | 12 | 9.35 |
| 08/14/2026 17:08 | 300 | 9.21 |
| 08/14/2026 17:08 | 54 | 9.21 |
| 08/14/2026 17:08 | 124 | 9.21 |
| 08/14/2026 17:08 | 2 | 9.18 |
| 08/14/2026 17:08 | 2 | 9.18 |
| 08/14/2026 17:08 | 2 | 9.18 |
| 08/14/2026 17:08 | 4 | 9.18 |
| 08/14/2026 17:08 | 100 | 9.18 |
| 08/14/2026 17:08 | 12 | 9.18 |
| 08/14/2026 17:08 | 1 | 9.25 |
| 08/14/2026 17:08 | 31 | 9.23 |
| 08/14/2026 17:08 | 103 | 9.35 |
| 08/14/2026 17:08 | 25 | 9.34 |
| 08/14/2026 17:08 | 8 | 9.30 |
| 08/14/2026 17:08 | 5 | 9.28 |
| 08/14/2026 17:08 | 2 | 9.255 |
| 08/14/2026 17:08 | 12 | 9.29 |
| 08/14/2026 17:08 | 25 | 9.29 |
| 08/14/2026 17:08 | 25 | 9.27 |
| 08/14/2026 17:08 | 25 | 9.27 |
| 08/14/2026 17:08 | 25 | 9.24 |
| 08/14/2026 17:08 | 25 | 9.19 |
| 08/14/2026 17:08 | 2 | 9.19 |
| 08/14/2026 17:08 | 22 | 9.16 |
| 08/14/2026 17:08 | 27 | 9.16 |
| 08/14/2026 17:08 | 12 | 9.16 |
| 08/14/2026 17:08 | 12 | 9.16 |
| 08/14/2026 17:08 | 170 | 9.16 |
| 08/14/2026 17:08 | 20 | 9.16 |
| 08/14/2026 17:08 | 25 | 9.14 |
| 08/14/2026 17:08 | 13 | 9.13 |
| 08/14/2026 17:08 | 25 | 9.13 |
| 08/14/2026 17:08 | 25 | 9.13 |
| 08/14/2026 17:08 | 25 | 9.13 |
| 08/14/2026 17:08 | 114 | 9.13 |
| 08/14/2026 17:08 | 33 | 9.13 |
| 08/14/2026 17:08 | 60 | 9.13 |
| 08/14/2026 17:08 | 4508 | 9.13 |
| 08/14/2026 16:57 | 97 | 10.08 |
| 08/14/2026 16:57 | 3 | 10.08 |
| 08/14/2026 16:57 | 59 | 10.14 |
| 08/14/2026 16:57 | 7 | 10.14 |
| 08/14/2026 16:57 | 74 | 10.16 |
| 08/14/2026 16:57 | 100 | 10.17 |
| 08/14/2026 16:57 | 100 | 10.17 |
| 08/14/2026 16:57 | 197 | 10.17 |
| 08/14/2026 16:57 | 100 | 10.17 |
| 08/14/2026 16:57 | 100 | 10.20 |
| 08/14/2026 16:57 | 12 | 10.21 |
| 08/14/2026 16:57 | 1 | 10.39 |
| 08/14/2026 16:57 | 1 | 10.39 |
| 08/14/2026 16:57 | 19 | 10.39 |
| 08/14/2026 16:57 | 25 | 10.39 |
| 08/14/2026 16:57 | 2 | 10.39 |
| 08/14/2026 16:57 | 1 | 10.39 |
| 08/14/2026 16:57 | 1 | 10.39 |
| 08/14/2026 16:57 | 6 | 10.44 |
| 08/14/2026 16:57 | 1 | 10.40 |
| 08/14/2026 16:57 | 1 | 10.49 |
| 08/14/2026 16:57 | 1 | 10.49 |
| 08/14/2026 16:57 | 9 | 10.49 |
| 08/14/2026 16:57 | 159 | 10.50 |
| 08/14/2026 16:57 | 12 | 10.51 |
| 08/14/2026 16:57 | 12 | 10.52 |
| 08/14/2026 16:57 | 36 | 10.51 |
| 08/14/2026 16:57 | 12 | 10.52 |
| 08/14/2026 16:57 | 12 | 10.52 |
| 08/14/2026 16:57 | 64 | 10.51 |
| 08/14/2026 16:57 | 100 | 10.51 |
| 08/14/2026 16:57 | 12 | 10.51 |
| 08/14/2026 16:57 | 12 | 10.52 |
| 08/14/2026 16:57 | 88 | 10.51 |
| 08/14/2026 16:57 | 12 | 10.51 |
| 08/14/2026 16:57 | 48 | 10.64 |
| 08/14/2026 16:57 | 2 | 10.60 |
| 08/14/2026 16:57 | 30 | 10.51 |
| 08/14/2026 16:57 | 6 | 10.52 |
| 08/14/2026 16:57 | 3 | 10.52 |
| 08/14/2026 16:57 | 6 | 10.56 |
| 08/14/2026 16:57 | 33 | 10.56 |
| 08/14/2026 16:57 | 100 | 10.56 |
| 08/14/2026 16:57 | 2 | 10.51 |
| 08/14/2026 16:57 | 3 | 10.51 |
| 08/14/2026 16:57 | 8 | 10.51 |
| 08/14/2026 16:57 | 3 | 10.51 |
| 08/14/2026 16:57 | 12 | 10.51 |
| 08/14/2026 16:57 | 7 | 10.51 |
| 08/14/2026 16:57 | 14 | 10.51 |
| 08/14/2026 16:57 | 125 | 10.51 |
| 08/14/2026 16:57 | 33 | 10.51 |
| 08/14/2026 16:57 | 3 | 10.51 |
| 08/14/2026 16:57 | 250 | 10.50 |
| 08/14/2026 16:57 | 54 | 10.50 |
| 08/14/2026 16:57 | 5 | 10.50 |
| 08/14/2026 16:57 | 200 | 10.50 |
| 08/14/2026 16:57 | 3 | 10.50 |
| 08/14/2026 16:57 | 118 | 10.52 |
| 08/14/2026 16:57 | 2 | 10.52 |
| 08/14/2026 16:57 | 33 | 10.58 |
| 08/14/2026 16:57 | 13 | 10.58 |
| 08/14/2026 16:57 | 87 | 10.58 |
| 08/14/2026 16:57 | 46 | 10.58 |
| 08/14/2026 16:57 | 48 | 10.59 |
| 08/14/2026 16:57 | 8 | 10.59 |
| 08/14/2026 16:57 | 5 | 10.62 |
| 08/14/2026 16:57 | 5 | 10.62 |
| 08/14/2026 16:57 | 46 | 10.71 |
| 08/14/2026 16:57 | 2 | 10.71 |
| 08/14/2026 16:57 | 1 | 10.71 |
| 08/14/2026 16:57 | 5 | 10.72 |
| 08/14/2026 16:57 | 31 | 10.755 |
| 08/14/2026 16:57 | 69 | 10.755 |
| 08/14/2026 16:57 | 53 | 10.84 |
| 08/14/2026 16:57 | 52 | 10.85 |
| 08/14/2026 16:57 | 100 | 10.89 |
| 08/14/2026 16:57 | 10 | 10.97 |
| 08/14/2026 16:57 | 14 | 10.98 |
| 08/14/2026 16:57 | 86 | 10.98 |
| 08/14/2026 16:57 | 14 | 10.98 |
| 08/14/2026 16:57 | 1 | 11.00 |
| 08/14/2026 16:57 | 10 | 11.02 |
| 08/14/2026 16:57 | 8 | 11.02 |
| 08/14/2026 16:57 | 10 | 11.01 |
| 08/14/2026 16:57 | 5 | 11.02 |
| 08/14/2026 16:57 | 23 | 10.97 |
| 08/14/2026 16:57 | 6 | 10.97 |
| 08/14/2026 16:57 | 3 | 10.97 |
| 08/14/2026 16:57 | 100 | 10.97 |
| 08/14/2026 16:57 | 1 | 10.97 |
| 08/14/2026 16:57 | 6 | 10.99 |
| 08/14/2026 16:57 | 10 | 10.99 |
| 08/14/2026 16:57 | 5 | 10.98 |
| 08/14/2026 16:57 | 100 | 10.97 |
| 08/14/2026 16:57 | 100 | 11.04 |
| 08/14/2026 16:57 | 100 | 11.06 |
| 08/14/2026 16:57 | 10 | 11.01 |
| 08/14/2026 16:57 | 25 | 11.01 |
| 08/14/2026 16:57 | 75 | 11.01 |
| 08/14/2026 16:57 | 100 | 11.01 |
| 08/14/2026 16:57 | 62 | 11.39 |
| 08/14/2026 16:57 | 82 | 11.40 |
| 08/14/2026 16:57 | 4 | 11.40 |
| 08/14/2026 16:57 | 96 | 11.40 |
| 08/14/2026 16:57 | 94 | 11.40 |
| 08/14/2026 16:57 | 6 | 11.40 |
| 08/14/2026 16:57 | 94 | 11.40 |
| 08/14/2026 16:57 | 6 | 11.40 |
| 08/14/2026 16:57 | 100 | 11.40 |
| 08/14/2026 16:57 | 34 | 11.45 |
| 08/14/2026 16:57 | 1 | 11.44 |
| 08/14/2026 16:57 | 353 | 11.38 |
| 08/14/2026 16:57 | 46 | 11.38 |
| 08/14/2026 16:57 | 12 | 11.45 |
| 08/14/2026 16:57 | 2 | 11.41 |
| 08/14/2026 16:57 | 43 | 11.41 |
| 08/14/2026 16:57 | 27 | 11.41 |
| 08/14/2026 16:57 | 16 | 11.33 |
| 08/14/2026 16:57 | 2 | 11.30 |
| 08/14/2026 16:57 | 45 | 11.30 |
| 08/14/2026 16:57 | 59 | 11.16 |
| 08/14/2026 16:57 | 2 | 11.15 |
| 08/14/2026 16:57 | 2 | 11.16 |
| 08/14/2026 16:57 | 45 | 11.19 |
| 08/14/2026 16:57 | 27 | 11.19 |
| 08/14/2026 16:57 | 100 | 11.24 |
| 08/14/2026 16:57 | 100 | 11.30 |
| 08/14/2026 16:57 | 1 | 11.00 |
| 08/14/2026 16:57 | 100 | 11.00 |
| 08/14/2026 16:57 | 47 | 11.03 |
| 08/14/2026 16:57 | 52 | 11.03 |
| 08/14/2026 16:57 | 100 | 11.03 |
| 08/14/2026 16:57 | 100 | 11.14 |
| 08/14/2026 16:57 | 20 | 11.07 |
| 08/14/2026 16:57 | 48 | 10.97 |
| 08/14/2026 16:57 | 22 | 10.97 |
| 08/14/2026 16:57 | 13 | 10.96 |
| 08/14/2026 16:57 | 70 | 10.88 |
| 08/14/2026 16:57 | 15 | 10.96 |
| 08/14/2026 16:57 | 601 | 10.81 |
| 08/14/2026 16:57 | 2 | 10.81 |
| 08/14/2026 16:57 | 42 | 10.81 |
| 08/14/2026 16:57 | 100 | 10.805 |
| 08/14/2026 16:57 | 1 | 10.81 |
| 08/14/2026 16:57 | 20 | 10.81 |
| 08/14/2026 16:57 | 10 | 10.85 |
| 08/14/2026 16:56 | 38 | 10.96 |
| 08/14/2026 16:56 | 1 | 10.96 |
| 08/14/2026 16:56 | 61 | 10.96 |
| 08/14/2026 16:56 | 18 | 11.11 |
| 08/14/2026 16:56 | 2 | 11.30 |
| 08/14/2026 16:56 | 100 | 11.49 |
| 08/14/2026 16:56 | 100 | 11.21 |
| 08/14/2026 16:56 | 100 | 11.33 |
| 08/14/2026 16:56 | 88 | 11.53 |
| 08/14/2026 16:56 | 60 | 11.50 |
| 08/14/2026 16:56 | 100 | 11.29 |
| 08/14/2026 16:56 | 133 | 11.08 |
| 08/14/2026 16:56 | 15 | 11.08 |
| 08/14/2026 16:56 | 185 | 11.08 |
| 08/14/2026 16:56 | 15 | 11.07 |
| 08/14/2026 16:56 | 100 | 11.07 |
| 08/14/2026 16:56 | 284 | 11.07 |
| 08/14/2026 16:56 | 16 | 11.06 |
| 08/14/2026 16:56 | 17 | 11.07 |
| 08/14/2026 16:56 | 50 | 11.06 |
| 08/14/2026 16:56 | 50 | 11.32 |
| 08/14/2026 16:56 | 80 | 11.26 |
| 08/14/2026 16:56 | 100 | 11.26 |
| 08/14/2026 16:56 | 20 | 11.25 |
| 08/14/2026 16:56 | 100 | 11.31 |
| 08/14/2026 16:56 | 76 | 11.49 |
| 08/14/2026 16:56 | 100 | 11.38 |
| 08/14/2026 16:56 | 400 | 11.33 |
| 08/14/2026 16:56 | 24 | 11.29 |
| 08/14/2026 16:56 | 176 | 11.29 |
| 08/14/2026 16:56 | 24 | 11.28 |
| 08/14/2026 16:56 | 100 | 11.075 |
| 08/14/2026 16:56 | 400 | 11.34 |
| 08/14/2026 16:56 | 198 | 11.34 |
| 08/14/2026 16:56 | 100 | 11.34 |
| 08/14/2026 16:56 | 100 | 11.34 |
| 08/14/2026 16:56 | 100 | 11.07 |
| 08/14/2026 16:56 | 40 | 10.80 |
| 08/14/2026 16:56 | 88 | 10.80 |
| 08/14/2026 16:56 | 289 | 10.80 |
| 08/14/2026 16:56 | 22 | 10.80 |
| 08/14/2026 16:56 | 89 | 10.80 |
| 08/14/2026 16:56 | 45 | 10.80 |
| 08/14/2026 16:56 | 28 | 10.80 |
| 08/14/2026 16:56 | 9 | 10.80 |
| 08/14/2026 16:56 | 16 | 10.80 |
| 08/14/2026 16:56 | 1 | 10.80 |
| 08/14/2026 16:56 | 1 | 10.80 |
| 08/14/2026 16:56 | 157 | 10.80 |
| 08/14/2026 16:56 | 42 | 10.80 |
| 08/14/2026 16:56 | 4 | 10.80 |
| 08/14/2026 16:56 | 5 | 10.80 |
| 08/14/2026 16:56 | 3 | 10.80 |
| 08/14/2026 16:56 | 10 | 10.80 |
| 08/14/2026 16:56 | 35 | 10.80 |
| 08/14/2026 16:56 | 25 | 10.80 |
| 08/14/2026 16:56 | 28 | 10.80 |
| 08/14/2026 16:56 | 83 | 10.80 |
| 08/14/2026 16:56 | 7 | 10.80 |
| 08/14/2026 16:56 | 225 | 10.80 |
| 08/14/2026 16:56 | 48 | 10.80 |
| 08/14/2026 16:56 | 2 | 10.80 |
| 08/14/2026 16:56 | 12 | 10.80 |
| 08/14/2026 16:56 | 69 | 10.80 |
| 08/14/2026 16:56 | 32 | 10.80 |
| 08/14/2026 16:56 | 3 | 10.80 |
| 08/14/2026 16:56 | 5 | 10.80 |
| 08/14/2026 16:56 | 20 | 10.80 |
| 08/14/2026 16:56 | 189 | 10.80 |
| 08/14/2026 16:56 | 100 | 10.855 |
| 08/14/2026 16:56 | 50 | 10.80 |
| 08/14/2026 16:56 | 213 | 10.82 |
| 08/14/2026 16:56 | 9 | 10.82 |
| 08/14/2026 16:56 | 51 | 10.82 |
| 08/14/2026 16:56 | 5 | 10.83 |
| 08/14/2026 16:56 | 2 | 10.85 |
| 08/14/2026 16:56 | 20 | 10.87 |
| 08/14/2026 16:56 | 40 | 10.87 |
| 08/14/2026 16:56 | 200 | 10.89 |
| 08/14/2026 16:56 | 5 | 10.89 |
| 08/14/2026 16:56 | 38 | 10.89 |
| 08/14/2026 16:56 | 7 | 10.90 |
| 08/14/2026 16:56 | 1 | 10.96 |
| 08/14/2026 16:56 | 4 | 10.98 |
| 08/14/2026 16:56 | 5 | 10.98 |
| 08/14/2026 16:56 | 100 | 11.01 |
| 08/14/2026 16:56 | 70 | 11.00 |
| 08/14/2026 16:56 | 17 | 11.00 |
| 08/14/2026 16:56 | 7 | 11.00 |
| 08/14/2026 16:56 | 223 | 11.00 |
| 08/14/2026 16:56 | 20 | 11.00 |
| 08/14/2026 16:56 | 1 | 11.00 |
| 08/14/2026 16:56 | 400 | 11.00 |
| 08/14/2026 16:56 | 1 | 11.00 |
| 08/14/2026 16:56 | 4 | 11.00 |
| 08/14/2026 16:56 | 14 | 11.00 |
| 08/14/2026 16:56 | 8 | 11.00 |
| 08/14/2026 16:56 | 455 | 11.01 |
| 08/14/2026 16:56 | 100 | 11.19 |
| 08/14/2026 16:56 | 100 | 11.50 |
| 08/14/2026 16:56 | 93 | 11.32 |
| 08/14/2026 16:56 | 4 | 11.32 |
| 08/14/2026 16:56 | 3 | 11.32 |
| 08/14/2026 16:56 | 88 | 11.35 |
| 08/14/2026 16:56 | 12 | 11.35 |
| 08/14/2026 16:56 | 50 | 11.48 |
| 08/14/2026 16:56 | 10 | 11.45 |
| 08/14/2026 16:56 | 11 | 11.33 |
| 08/14/2026 16:56 | 2 | 11.33 |
| 08/14/2026 16:56 | 11 | 11.32 |
| 08/14/2026 16:56 | 272 | 11.34 |
| 08/14/2026 16:56 | 11 | 11.33 |
| 08/14/2026 16:56 | 150 | 11.01 |
| 08/14/2026 16:56 | 295 | 11.01 |
| 08/14/2026 16:56 | 2 | 11.01 |
| 08/14/2026 16:56 | 2 | 11.04 |
| 08/14/2026 16:56 | 1 | 11.08 |
| 08/14/2026 16:56 | 1 | 11.08 |
| 08/14/2026 16:56 | 8 | 11.10 |
| 08/14/2026 16:56 | 2 | 11.10 |
| 08/14/2026 16:56 | 100 | 11.12 |
| 08/14/2026 16:56 | 140 | 11.19 |
| 08/14/2026 16:56 | 360 | 11.19 |
| 08/14/2026 16:56 | 100 | 11.20 |
| 08/14/2026 16:56 | 40 | 11.20 |
| 08/14/2026 16:56 | 16 | 11.21 |
| 08/14/2026 16:56 | 51 | 11.21 |
| 08/14/2026 16:56 | 17 | 11.21 |
| 08/14/2026 16:56 | 4 | 11.21 |
| 08/14/2026 16:56 | 16 | 11.22 |
| 08/14/2026 16:56 | 84 | 11.22 |
| 08/14/2026 16:56 | 15 | 11.24 |
| 08/14/2026 16:56 | 1 | 11.24 |
| 08/14/2026 16:56 | 45 | 11.48 |
| 08/14/2026 16:56 | 40 | 11.25 |
| 08/14/2026 16:56 | 5 | 11.25 |
| 08/14/2026 16:56 | 23 | 11.30 |
| 08/14/2026 16:56 | 77 | 11.30 |
| 08/14/2026 16:56 | 3 | 11.30 |
| 08/14/2026 16:56 | 20 | 11.30 |
| 08/14/2026 16:56 | 4 | 11.48 |
| 08/14/2026 16:56 | 1 | 11.48 |
| 08/14/2026 16:56 | 33 | 11.64 |
| 08/14/2026 16:56 | 10 | 11.60 |
| 08/14/2026 16:56 | 11 | 11.54 |
| 08/14/2026 16:56 | 100 | 11.57 |
| 08/14/2026 16:56 | 55 | 11.59 |
| 08/14/2026 16:56 | 100 | 11.65 |
| 08/14/2026 16:56 | 100 | 11.64 |
| 08/14/2026 16:56 | 100 | 11.64 |
| 08/14/2026 16:56 | 50 | 11.48 |
| 08/14/2026 16:56 | 53 | 11.64 |
| 08/14/2026 16:56 | 347 | 11.64 |
| 08/14/2026 16:56 | 100 | 11.59 |
| 08/14/2026 16:56 | 100 | 11.31 |
| 08/14/2026 16:56 | 100 | 11.31 |
| 08/14/2026 16:56 | 200 | 11.30 |
| 08/14/2026 16:56 | 194 | 11.30 |
| 08/14/2026 16:56 | 1 | 11.31 |
| 08/14/2026 16:56 | 5 | 11.31 |
| 08/14/2026 16:56 | 30 | 11.32 |
| 08/14/2026 16:56 | 15 | 11.36 |
| 08/14/2026 16:56 | 2 | 11.38 |
| 08/14/2026 16:56 | 50 | 11.40 |
| 08/14/2026 16:56 | 10 | 11.43 |
| 08/14/2026 16:56 | 20 | 11.43 |
| 08/14/2026 16:56 | 4 | 11.44 |
| 08/14/2026 16:56 | 90 | 11.44 |
| 08/14/2026 16:56 | 8 | 11.44 |
| 08/14/2026 16:56 | 4 | 11.44 |
| 08/14/2026 16:56 | 6 | 11.46 |
| 08/14/2026 16:56 | 7 | 11.50 |
| 08/14/2026 16:56 | 138 | 11.50 |
| 08/14/2026 16:56 | 32 | 11.50 |
| 08/14/2026 16:56 | 54 | 11.50 |
| 08/14/2026 16:56 | 121 | 11.50 |
| 08/14/2026 16:56 | 64 | 11.50 |
| 08/14/2026 16:56 | 80 | 11.64 |
| 08/14/2026 16:56 | 16 | 11.51 |
| 08/14/2026 16:56 | 1 | 11.52 |
| 08/14/2026 16:56 | 37 | 11.53 |
| 08/14/2026 16:56 | 42 | 11.53 |
| 08/14/2026 16:56 | 17 | 11.55 |
| 08/14/2026 16:56 | 5 | 11.68 |
| 08/14/2026 16:56 | 35 | 11.70 |
| 08/14/2026 16:56 | 13 | 11.70 |
| 08/14/2026 16:56 | 9 | 11.75 |
| 08/14/2026 16:56 | 6 | 11.98 |
| 08/14/2026 16:56 | 7 | 12.00 |
| 08/14/2026 16:56 | 7 | 12.00 |
| 08/14/2026 16:56 | 8012 | 12.00 |
| 08/14/2026 16:46 | 1 | 10.48 |
| 08/14/2026 16:46 | 20 | 10.48 |
| 08/14/2026 16:46 | 4 | 10.48 |
| 08/14/2026 16:46 | 1 | 10.48 |
| 08/14/2026 16:46 | 92 | 10.48 |
| 08/14/2026 16:46 | 100 | 10.39 |
| 08/14/2026 16:46 | 28 | 10.48 |
| 08/14/2026 16:46 | 70 | 10.48 |
| 08/14/2026 16:45 | 97 | 10.43 |
| 08/14/2026 16:45 | 3 | 10.30 |
| 08/14/2026 16:45 | 30 | 10.48 |
| 08/14/2026 16:45 | 83 | 10.30 |
| 08/14/2026 16:45 | 9 | 10.00 |
| 08/14/2026 16:45 | 59 | 9.935 |
| 08/14/2026 16:45 | 28 | 9.90 |
| 08/14/2026 16:45 | 1 | 9.90 |
| 08/14/2026 16:45 | 1 | 9.90 |
| 08/14/2026 16:45 | 1 | 9.90 |
| 08/14/2026 16:45 | 66 | 9.84 |
| 08/14/2026 16:45 | 10 | 9.84 |
| 08/14/2026 16:45 | 1 | 9.75 |
| 08/14/2026 16:43 | 38 | 9.60 |
| 08/14/2026 16:43 | 10 | 9.50 |
| 08/14/2026 16:43 | 100 | 9.46 |
| 08/14/2026 16:43 | 1 | 9.09 |
| 08/14/2026 16:43 | 1 | 9.09 |
| 08/14/2026 16:43 | 2 | 9.09 |
| 08/14/2026 16:42 | 100 | 9.04 |
| 08/14/2026 16:40 | 100 | 9.01 |
| 08/14/2026 16:40 | 100 | 9.02 |
| 08/14/2026 16:38 | 49 | 9.10 |
| 08/14/2026 16:38 | 1 | 9.10 |
| 08/14/2026 16:37 | 38 | 9.05 |
| 08/14/2026 16:36 | 10 | 9.00 |
| 08/14/2026 16:36 | 94 | 9.01 |
| 08/14/2026 16:36 | 200 | 9.00 |
| 08/14/2026 16:35 | 1 | 8.90 |
| 08/14/2026 16:35 | 1 | 8.90 |
| 08/14/2026 16:35 | 2533 | 8.90 |
| 08/14/2026 16:35 | 4 | 8.90 |
| 08/14/2026 16:35 | 363 | 8.90 |
| 08/14/2026 16:35 | 100 | 8.89 |
| 08/14/2026 16:34 | 100 | 8.59 |
| 08/14/2026 16:34 | 100 | 8.59 |
| 08/14/2026 16:34 | 100 | 8.59 |
| 08/14/2026 16:34 | 100 | 8.59 |
| 08/14/2026 16:27 | 1 | 8.24 |
| 08/14/2026 16:21 | 2 | 8.24 |
| 08/14/2026 16:21 | 2 | 8.24 |
| 08/14/2026 16:21 | 2 | 8.24 |
| 08/14/2026 16:16 | 113 | 8.30 |
| 08/14/2026 16:15 | 1 | 8.205 |
| 08/14/2026 16:15 | 100 | 8.29 |
| 08/14/2026 16:15 | 200 | 8.25 |
| 08/14/2026 16:15 | 200 | 8.22 |
| 08/14/2026 16:10 | 1 | 8.12 |
| 08/14/2026 16:09 | 1 | 8.12 |
| 08/14/2026 16:04 | 100 | 8.125 |
| 08/14/2026 16:04 | 387 | 8.30 |
| 08/14/2026 16:04 | 200 | 8.30 |
| 08/14/2026 16:04 | 200 | 8.25 |
| 08/14/2026 16:04 | 200 | 8.20 |
| 08/14/2026 16:04 | 200 | 8.16 |
| 08/14/2026 16:04 | 7 | 8.09 |
| 08/14/2026 16:02 | 37 | 8.00 |
| 08/14/2026 16:02 | 263 | 8.00 |
| 08/14/2026 16:02 | 100 | 7.98 |
| 08/14/2026 16:02 | 190 | 7.98 |
| 08/14/2026 16:02 | 100 | 7.97 |
| 08/14/2026 15:58 | 100 | 7.85 |
| 08/14/2026 15:58 | 184 | 7.85 |
| 08/14/2026 15:58 | 10 | 7.70 |
| 08/14/2026 15:58 | 100 | 7.84 |
| 08/14/2026 15:58 | 100 | 7.83 |
| 08/14/2026 15:58 | 200 | 7.80 |
| 08/14/2026 15:58 | 200 | 7.71 |
| 08/14/2026 15:58 | 200 | 7.68 |
| 08/14/2026 15:57 | 16 | 7.85 |
| 08/14/2026 15:57 | 84 | 7.82 |
| 08/14/2026 15:57 | 100 | 7.70 |
| 08/14/2026 15:57 | 27 | 7.71 |
| 08/14/2026 15:56 | 50 | 7.90 |
| 08/14/2026 15:56 | 100 | 7.94 |
| 08/14/2026 15:56 | 1 | 7.94 |
| 08/14/2026 15:56 | 100 | 7.97 |
| 08/14/2026 15:56 | 10 | 7.98 |
| 08/14/2026 15:56 | 10 | 7.99 |
| 08/14/2026 15:52 | 69 | 7.98 |
| 08/14/2026 15:52 | 100 | 7.99 |
| 08/14/2026 15:52 | 30 | 7.99 |
| 08/14/2026 15:52 | 70 | 7.99 |
| 08/14/2026 15:49 | 1301 | 8.00 |
| 08/14/2026 15:49 | 69 | 8.00 |
| 08/14/2026 15:49 | 30 | 8.00 |
| 08/14/2026 15:49 | 100 | 8.00 |
| 08/14/2026 15:49 | 100 | 8.00 |
| 08/14/2026 15:48 | 6 | 8.32 |
| 08/14/2026 15:45 | 417 | 8.05 |
| 08/14/2026 15:45 | 100 | 8.06 |
| 08/14/2026 15:45 | 100 | 8.16 |
| 08/14/2026 15:45 | 100 | 8.17 |
| 08/14/2026 15:45 | 150 | 8.33 |
| 08/14/2026 15:45 | 27 | 8.33 |
| 08/14/2026 15:45 | 100 | 8.34 |
| 08/14/2026 15:45 | 10 | 8.39 |
| 08/14/2026 15:43 | 100 | 8.155 |
| 08/14/2026 15:40 | 40 | 7.87 |
| 08/14/2026 15:40 | 100 | 7.78 |
| 08/14/2026 15:40 | 4 | 7.50 |
| 08/14/2026 15:40 | 39 | 7.50 |
| 08/14/2026 15:40 | 200 | 7.49 |
| 08/14/2026 15:30 | 9 | 7.50 |
| 08/14/2026 15:30 | 2 | 7.50 |
| 08/14/2026 15:30 | 41 | 7.44 |
| 08/14/2026 15:30 | 4 | 7.44 |
| 08/14/2026 15:30 | 100 | 7.44 |
| 08/14/2026 15:30 | 210 | 7.38 |
| 08/14/2026 15:30 | 2017 | 7.12 |
| 08/14/2026 15:20 | 2 | 7.10 |
| 08/14/2026 15:17 | 443 | 7.10 |
| 08/14/2026 15:17 | 100 | 7.11 |
| 08/14/2026 15:17 | 157 | 7.11 |
| 08/14/2026 14:45 | 48 | 6.89 |
| 08/14/2026 14:45 | 100 | 6.90 |
| 08/14/2026 14:45 | 42 | 6.90 |
| 08/14/2026 14:45 | 269 | 6.89 |
| 08/14/2026 14:45 | 100 | 6.90 |