CDT Equity Rg
CDT
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:58
Bid
Volume 		Ask
08/14/2026 - 21:59:58
Ask
Volume
2.92
-0.19 ( -6.11% )
2.92
400
3.10
2,300
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 2.92
08/15/2026 00:15 1 3.12
08/14/2026 23:34 2 3.10
08/14/2026 23:33 48 3.10
08/14/2026 23:20 � 2.92
08/14/2026 23:18 6 3.04
08/14/2026 22:30 � 2.92
08/14/2026 22:00 � 2.92
08/14/2026 22:00 369 2.92
08/14/2026 21:59 25 2.92
08/14/2026 21:59 30 2.92
08/14/2026 21:58 42 2.93
08/14/2026 21:58 10 2.93
08/14/2026 21:58 1 2.93
08/14/2026 21:58 6 2.93
08/14/2026 21:58 1 2.93
08/14/2026 21:58 6 2.93
08/14/2026 21:58 6 2.93
08/14/2026 21:14 1 2.94
08/14/2026 20:51 2 3.05
08/14/2026 20:51 100 3.05
08/14/2026 20:50 48 3.08
08/14/2026 20:46 5 3.055
08/14/2026 20:35 50 2.96
08/14/2026 20:35 100 2.985
08/14/2026 20:34 34 2.97
08/14/2026 20:34 100 2.96
08/14/2026 20:34 100 2.95
08/14/2026 20:33 100 2.94
08/14/2026 19:35 12 2.87
08/14/2026 18:24 13 2.86
08/14/2026 16:18 2 2.90
08/14/2026 16:18 5 2.90
08/14/2026 16:18 5 2.90
08/14/2026 16:18 5 2.90
08/14/2026 16:18 5 2.90
08/14/2026 16:14 5 2.90
08/14/2026 16:14 5 2.90
08/14/2026 16:13 5 2.90
08/14/2026 16:11 5 2.90
08/14/2026 16:10 5 2.90
08/14/2026 16:09 5 2.90
08/14/2026 16:09 5 2.90
08/14/2026 16:09 5 2.90
08/14/2026 16:09 5 2.90
08/14/2026 16:09 5 2.90
08/14/2026 16:09 25 2.90
08/14/2026 16:09 5 2.90
08/14/2026 16:09 25 2.90
08/14/2026 16:09 25 2.90
08/14/2026 16:09 5 2.90
08/14/2026 16:09 25 2.90
08/14/2026 16:09 25 2.90
08/14/2026 16:09 5 2.90
08/14/2026 16:09 25 2.90
08/14/2026 16:09 25 2.90
08/14/2026 16:09 5 2.90
08/14/2026 16:09 25 2.90
08/14/2026 16:09 25 2.90
08/14/2026 16:09 5 2.90
08/14/2026 16:09 5 2.90
08/14/2026 16:09 25 2.90
08/14/2026 16:09 5 2.90
08/14/2026 16:09 5 2.90
08/14/2026 16:09 5 2.90
08/14/2026 16:09 5 2.90
08/14/2026 16:09 5 2.90
08/14/2026 16:09 5 2.90
08/14/2026 16:09 5 2.90
08/14/2026 16:09 5 2.90
08/14/2026 16:09 5 2.90
08/14/2026 16:09 3 2.90
08/14/2026 16:02 5 2.90
08/14/2026 16:02 25 2.90
08/14/2026 16:02 5 2.90
08/14/2026 16:02 25 2.90
08/14/2026 16:02 25 2.90
08/14/2026 16:02 5 2.90
08/14/2026 16:02 25 2.90
08/14/2026 16:02 25 2.90
08/14/2026 16:02 5 2.90
08/14/2026 16:02 25 2.90
08/14/2026 16:02 25 2.90
08/14/2026 16:02 5 2.90
08/14/2026 16:02 25 2.90
08/14/2026 16:02 5 2.90
08/14/2026 16:02 25 2.90
08/14/2026 16:02 5 2.90
08/14/2026 16:02 5 2.90
08/14/2026 16:02 5 2.90
08/14/2026 16:02 5 2.90
08/14/2026 16:02 5 2.90
08/14/2026 16:02 5 2.90
08/14/2026 16:02 5 2.90
08/14/2026 16:02 5 2.90
08/14/2026 16:02 5 2.90
08/14/2026 16:01 25 2.885
08/14/2026 16:01 25 2.885
08/14/2026 16:01 5 2.885
08/14/2026 16:01 25 2.885
08/14/2026 16:01 5 2.885
08/14/2026 16:01 5 2.885
08/14/2026 16:01 25 2.90
08/14/2026 16:01 25 2.90
08/14/2026 16:01 5 2.90
08/14/2026 16:01 5 2.90
08/14/2026 16:01 5 2.90
08/14/2026 16:01 5 2.90
08/14/2026 16:01 5 2.90
08/14/2026 16:01 5 2.90
08/14/2026 16:01 5 2.90
08/14/2026 16:01 5 2.90
08/14/2026 16:01 5 2.90
08/14/2026 16:01 5 2.90
08/14/2026 16:01 2 2.84
08/14/2026 15:56 5 2.92
08/14/2026 15:42 5 2.98
08/14/2026 15:42 5 2.98
08/14/2026 15:42 5 2.98
08/14/2026 15:42 5 2.98
08/14/2026 15:42 5 2.98
08/14/2026 15:42 25 2.98
08/14/2026 15:42 5 2.98
08/14/2026 15:42 25 2.98
08/14/2026 15:42 25 2.98
08/14/2026 15:42 5 2.98
08/14/2026 15:42 25 2.98
08/14/2026 15:42 25 2.98
08/14/2026 15:42 5 2.98
08/14/2026 15:42 25 2.98
08/14/2026 15:42 25 2.98
08/14/2026 15:42 5 2.98
08/14/2026 15:42 25 2.98
08/14/2026 15:42 25 2.98
08/14/2026 15:42 5 2.98
08/14/2026 15:42 5 2.98
08/14/2026 15:42 25 2.98
08/14/2026 15:42 5 2.98
08/14/2026 15:42 5 2.98
08/14/2026 15:42 5 2.98
08/14/2026 15:42 5 2.98
08/14/2026 15:42 5 2.98
08/14/2026 15:42 5 2.98
08/14/2026 15:42 5 2.98
08/14/2026 15:42 5 2.98
08/14/2026 15:42 5 2.98
08/14/2026 15:31 18 2.97
08/14/2026 15:31 25 2.97
08/14/2026 15:31 5 2.97
08/14/2026 15:31 25 2.97
08/14/2026 15:31 25 2.97
08/14/2026 15:31 5 2.97
08/14/2026 15:31 25 2.97
08/14/2026 15:31 25 2.97
08/14/2026 15:31 5 2.97
08/14/2026 15:31 25 2.97
08/14/2026 15:31 25 2.97
08/14/2026 15:31 5 2.97
08/14/2026 15:31 5 2.97
08/14/2026 15:31 25 2.97
08/14/2026 15:31 5 2.97
08/14/2026 15:31 5 2.97
08/14/2026 15:31 5 2.97
08/14/2026 15:31 5 2.97
08/14/2026 15:31 5 2.97
08/14/2026 15:31 5 2.97
08/14/2026 15:31 5 2.97
08/14/2026 15:31 5 2.97
08/14/2026 15:31 5 2.97
08/14/2026 15:30 5 2.98
08/14/2026 15:30 5 2.98
08/14/2026 15:30 5 2.98
08/14/2026 15:30 5 2.98
08/14/2026 15:30 5 2.98
08/14/2026 15:30 5 2.98
08/14/2026 15:30 5 2.98
08/14/2026 15:30 20 2.98
08/14/2026 15:30 5 2.98
08/14/2026 15:30 25 2.98
08/14/2026 15:30 25 2.98
08/14/2026 15:30 5 2.98
08/14/2026 15:30 25 2.98
08/14/2026 15:30 25 2.98
08/14/2026 15:30 5 2.98
08/14/2026 15:30 25 2.98
08/14/2026 15:30 5 2.98
08/14/2026 15:30 5 2.98
08/14/2026 15:30 5 2.98
08/14/2026 15:30 5 2.98
08/14/2026 15:30 5 2.98
08/14/2026 15:30 5 2.99
08/14/2026 15:30 5 2.99
08/14/2026 15:30 5 2.99
08/14/2026 15:30 5 2.99
08/14/2026 15:30 5 2.99
08/14/2026 15:30 25 2.99
08/14/2026 15:30 5 2.99
08/14/2026 15:30 25 2.99
08/14/2026 15:30 25 2.99
08/14/2026 15:30 5 2.99
08/14/2026 15:30 25 2.99
08/14/2026 15:30 25 2.99
08/14/2026 15:30 5 2.99
08/14/2026 15:30 25 2.99
08/14/2026 15:30 25 2.99
08/14/2026 15:30 5 2.99
08/14/2026 15:30 25 2.99
08/14/2026 15:30 25 2.99
08/14/2026 15:30 5 2.99
08/14/2026 15:30 5 2.99
08/14/2026 15:30 25 2.99
08/14/2026 15:30 5 2.99
08/14/2026 15:30 5 2.99
08/14/2026 15:30 5 2.99
08/14/2026 15:30 5 2.99
08/14/2026 15:30 5 2.99
08/14/2026 15:30 5 2.99
08/14/2026 15:30 5 2.99
08/14/2026 15:30 5 2.99
08/14/2026 15:30 5 2.99
08/14/2026 15:30 100 2.99
08/14/2026 15:30 100 2.97
08/14/2026 15:30 20 2.97
08/14/2026 15:30 207 2.97
08/14/2026 14:31 9 3.09
08/14/2026 12:05 2 3.32