Neogenomics Rg
NEO
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:58:32
Geld
04.04.2025 - 19:58:32
Geld
Volumen 		Brief
04.04.2025 - 19:58:32
Brief
Volumen
8.60
-0.12 ( -1.38% )
8.59
900
8.63
200
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:58 19 8.5906
04/04/2025 13:58 16 8.60
04/04/2025 13:58 36 8.5948
04/04/2025 13:58 21 8.6008
04/04/2025 13:58 111 8.6017
04/04/2025 13:57 23 8.5884
04/04/2025 13:57 100 8.60
04/04/2025 13:57 100 8.594
04/04/2025 13:57 1 8.5809
04/04/2025 13:57 19 8.6084
04/04/2025 13:57 20 8.60
04/04/2025 13:57 43 8.60
04/04/2025 13:57 150 8.60
04/04/2025 13:57 78 8.60
04/04/2025 13:57 66 8.60
04/04/2025 13:57 86 8.60
04/04/2025 13:57 25 8.6074
04/04/2025 13:57 100 8.60
04/04/2025 13:57 70 8.60
04/04/2025 13:57 132 8.60
04/04/2025 13:57 100 8.61
04/04/2025 13:57 17 8.61
04/04/2025 13:57 20 8.61
04/04/2025 13:57 20 8.61
04/04/2025 13:57 100 8.61
04/04/2025 13:57 10 8.61
04/04/2025 13:57 100 8.61
04/04/2025 13:57 20 8.6019
04/04/2025 13:57 74 8.61
04/04/2025 13:57 16 8.60
04/04/2025 13:57 20 8.60
04/04/2025 13:57 100 8.60
04/04/2025 13:57 100 8.60
04/04/2025 13:57 100 8.60
04/04/2025 13:57 67 8.60
04/04/2025 13:57 2 8.60
04/04/2025 13:57 123 8.60
04/04/2025 13:57 5 8.60
04/04/2025 13:57 54 8.60
04/04/2025 13:57 16 8.60
04/04/2025 13:57 100 8.60
04/04/2025 13:57 23 8.60
04/04/2025 13:57 19 8.5768
04/04/2025 13:57 42 8.59
04/04/2025 13:57 27 8.59
04/04/2025 13:57 838 8.59
04/04/2025 13:57 241 8.59
04/04/2025 13:57 100 8.59
04/04/2025 13:57 2 8.59
04/04/2025 13:57 98 8.59
04/04/2025 13:57 26 8.59
04/04/2025 13:57 26 8.59
04/04/2025 13:57 22 8.59
04/04/2025 13:57 26 8.59
04/04/2025 13:57 20 8.5718
04/04/2025 13:57 20 8.59
04/04/2025 13:57 100 8.59
04/04/2025 13:57 100 8.59
04/04/2025 13:56 100 8.59
04/04/2025 13:56 100 8.59
04/04/2025 13:56 20 8.5872
04/04/2025 13:56 1 8.59
04/04/2025 13:56 100 8.59
04/04/2025 13:56 10 8.59
04/04/2025 13:56 51 8.59
04/04/2025 13:56 25 8.59
04/04/2025 13:56 100 8.59
04/04/2025 13:56 13 8.58
04/04/2025 13:56 24 8.58
04/04/2025 13:56 100 8.58
04/04/2025 13:56 100 8.58
04/04/2025 13:56 51 8.58
04/04/2025 13:56 100 8.58
04/04/2025 13:56 23 8.5721
04/04/2025 13:56 13 8.58
04/04/2025 13:56 100 8.58
04/04/2025 13:56 10 8.58
04/04/2025 13:56 100 8.58
04/04/2025 13:56 100 8.58
04/04/2025 13:56 2 8.57
04/04/2025 13:56 4 8.57
04/04/2025 13:56 100 8.57
04/04/2025 13:56 19 8.57
04/04/2025 13:56 4 8.57
04/04/2025 13:56 19 8.57
04/04/2025 13:56 8 8.57
04/04/2025 13:56 21 8.5686
04/04/2025 13:56 24 8.57
04/04/2025 13:56 30 8.57
04/04/2025 13:56 100 8.57
04/04/2025 13:56 56 8.57
04/04/2025 13:56 22 8.57
04/04/2025 13:56 10 8.57
04/04/2025 13:56 10 8.57
04/04/2025 13:56 90 8.57
04/04/2025 13:56 95 8.57
04/04/2025 13:56 100 8.57
04/04/2025 13:56 20 8.57
04/04/2025 13:56 4 8.57
04/04/2025 13:56 10 8.56
04/04/2025 13:56 20 8.5613
04/04/2025 13:56 43 8.5938
04/04/2025 13:56 27 8.56
04/04/2025 13:56 1 8.56
04/04/2025 13:56 1 8.56
04/04/2025 13:56 1 8.5691
04/04/2025 13:56 21 8.5606
04/04/2025 13:56 200 8.56
04/04/2025 13:56 25 8.5654
04/04/2025 13:56 150 8.56
04/04/2025 13:55 100 8.5931
04/04/2025 13:55 19 8.5658
04/04/2025 13:55 100 8.5916
04/04/2025 13:55 23 8.56
04/04/2025 13:55 21 8.56
04/04/2025 13:55 21 8.56
04/04/2025 13:55 100 8.56
04/04/2025 13:55 21 8.5614
04/04/2025 13:55 95 8.56
04/04/2025 13:55 5 8.56
04/04/2025 13:55 55 8.56
04/04/2025 13:55 12 8.56
04/04/2025 13:55 88 8.56
04/04/2025 13:55 2 8.56
04/04/2025 13:55 1 8.56
04/04/2025 13:55 8 8.56
04/04/2025 13:55 60 8.56
04/04/2025 13:55 60 8.56
04/04/2025 13:55 55 8.56
04/04/2025 13:55 54 8.56
04/04/2025 13:55 146 8.56
04/04/2025 13:55 100 8.56
04/04/2025 13:55 200 8.56
04/04/2025 13:55 10 8.56
04/04/2025 13:55 16 8.57
04/04/2025 13:55 23 8.5711
04/04/2025 13:55 1 8.57
04/04/2025 13:54 100 8.5933
04/04/2025 13:54 2 8.5933
04/04/2025 13:54 100 8.5933
04/04/2025 13:54 16 8.57
04/04/2025 13:54 24 8.5658
04/04/2025 13:54 150 8.56
04/04/2025 13:54 11 8.56
04/04/2025 13:54 100 8.56
04/04/2025 13:54 100 8.56
04/04/2025 13:54 69 8.6014
04/04/2025 13:54 14 8.57
04/04/2025 13:54 27 8.57
04/04/2025 13:54 22 8.5706
04/04/2025 13:54 59 8.57
04/04/2025 13:54 1 8.57
04/04/2025 13:54 200 8.57
04/04/2025 13:54 198 8.57
04/04/2025 13:54 100 8.57
04/04/2025 13:54 86 8.57
04/04/2025 13:54 56 8.57
04/04/2025 13:54 56 8.57
04/04/2025 13:54 39 8.57
04/04/2025 13:54 100 8.57
04/04/2025 13:54 21 8.57
04/04/2025 13:54 100 8.57
04/04/2025 13:54 55 8.57
04/04/2025 13:54 39 8.57
04/04/2025 13:54 2 8.57
04/04/2025 13:54 100 8.57
04/04/2025 13:54 1 8.604743
04/04/2025 13:53 25 8.58
04/04/2025 13:53 26 8.5801
04/04/2025 13:53 134 8.58
04/04/2025 13:53 57 8.58