Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
14.11
-0.62
(
-4.21% )
|
14.11
|
4'500 |
14.12
|
800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 14.11 |
| 07/10/2026 23:24 | 4 | 14.33 |
| 07/10/2026 23:24 | 1 | 14.33 |
| 07/10/2026 23:20 | � | 14.11 |
| 07/10/2026 22:30 | � | 14.11 |
| 07/10/2026 22:00 | 493 | 14.12 |
| 07/10/2026 22:00 | � | 14.11 |
| 07/10/2026 22:00 | 177457 | 14.11 |
| 07/10/2026 21:59 | 100 | 14.115 |
| 07/10/2026 21:59 | 68 | 14.12 |
| 07/10/2026 21:59 | 100 | 14.115 |
| 07/10/2026 21:59 | 100 | 14.115 |
| 07/10/2026 21:59 | 75 | 14.115 |
| 07/10/2026 21:59 | 100 | 14.115 |
| 07/10/2026 21:59 | 27 | 14.115 |
| 07/10/2026 21:59 | 139 | 14.12 |
| 07/10/2026 21:59 | 100 | 14.11 |
| 07/10/2026 21:59 | 100 | 14.11 |
| 07/10/2026 21:59 | 22 | 14.11 |
| 07/10/2026 21:59 | 78 | 14.11 |
| 07/10/2026 21:59 | 10 | 14.11 |
| 07/10/2026 21:59 | 22 | 14.11 |
| 07/10/2026 21:59 | 78 | 14.11 |
| 07/10/2026 21:59 | 22 | 14.11 |
| 07/10/2026 21:59 | 200 | 14.11 |
| 07/10/2026 21:59 | 7 | 14.11 |
| 07/10/2026 21:59 | 49 | 14.11 |
| 07/10/2026 21:59 | 93 | 14.105 |
| 07/10/2026 21:59 | 1 | 14.105 |
| 07/10/2026 21:59 | 6 | 14.105 |
| 07/10/2026 21:59 | 553 | 14.10 |
| 07/10/2026 21:59 | 84 | 14.10 |
| 07/10/2026 21:59 | 254 | 14.10 |
| 07/10/2026 21:59 | 100 | 14.10 |
| 07/10/2026 21:59 | 200 | 14.10 |
| 07/10/2026 21:59 | 16 | 14.11 |
| 07/10/2026 21:59 | 177 | 14.11 |
| 07/10/2026 21:59 | 7 | 14.11 |
| 07/10/2026 21:59 | 216 | 14.11 |
| 07/10/2026 21:59 | 26 | 14.11 |
| 07/10/2026 21:59 | 200 | 14.105 |
| 07/10/2026 21:59 | 20 | 14.105 |
| 07/10/2026 21:59 | 100 | 14.105 |
| 07/10/2026 21:59 | 100 | 14.105 |
| 07/10/2026 21:59 | 100 | 14.105 |
| 07/10/2026 21:59 | 3 | 14.105 |
| 07/10/2026 21:59 | 25 | 14.105 |
| 07/10/2026 21:59 | 26 | 14.105 |
| 07/10/2026 21:59 | 100 | 14.11 |
| 07/10/2026 21:59 | 17 | 14.11 |
| 07/10/2026 21:59 | 9 | 14.12 |
| 07/10/2026 21:59 | 176 | 14.12 |
| 07/10/2026 21:59 | 200 | 14.12 |
| 07/10/2026 21:59 | 32 | 14.13 |
| 07/10/2026 21:59 | 66 | 14.13 |
| 07/10/2026 21:59 | 9 | 14.13 |
| 07/10/2026 21:59 | 1 | 14.13 |
| 07/10/2026 21:59 | 3 | 14.13 |
| 07/10/2026 21:59 | 100 | 14.13 |
| 07/10/2026 21:59 | 100 | 14.13 |
| 07/10/2026 21:59 | 334 | 14.13 |
| 07/10/2026 21:59 | 41 | 14.13 |
| 07/10/2026 21:59 | 10 | 14.13 |
| 07/10/2026 21:59 | 25 | 14.13 |
| 07/10/2026 21:59 | 10 | 14.13 |
| 07/10/2026 21:59 | 200 | 14.13 |
| 07/10/2026 21:59 | 12 | 14.135 |
| 07/10/2026 21:59 | 60 | 14.14 |
| 07/10/2026 21:59 | 30 | 14.14 |
| 07/10/2026 21:59 | 11 | 14.135 |
| 07/10/2026 21:59 | 51 | 14.135 |
| 07/10/2026 21:59 | 100 | 14.135 |
| 07/10/2026 21:59 | 300 | 14.135 |
| 07/10/2026 21:59 | 100 | 14.135 |
| 07/10/2026 21:59 | 139 | 14.14 |
| 07/10/2026 21:59 | 33 | 14.14 |
| 07/10/2026 21:59 | 222 | 14.14 |
| 07/10/2026 21:59 | 83 | 14.14 |
| 07/10/2026 21:59 | 700 | 14.14 |
| 07/10/2026 21:59 | 100 | 14.13 |
| 07/10/2026 21:59 | 100 | 14.13 |
| 07/10/2026 21:59 | 3 | 14.14 |
| 07/10/2026 21:59 | 15 | 14.14 |
| 07/10/2026 21:59 | 200 | 14.14 |
| 07/10/2026 21:59 | 9 | 14.14 |
| 07/10/2026 21:59 | 360 | 14.14 |
| 07/10/2026 21:59 | 4 | 14.14 |
| 07/10/2026 21:59 | 1 | 14.14 |
| 07/10/2026 21:59 | 100 | 14.14 |
| 07/10/2026 21:59 | 8 | 14.14 |
| 07/10/2026 21:59 | 1200 | 14.14 |
| 07/10/2026 21:59 | 30 | 14.14 |
| 07/10/2026 21:59 | 31 | 14.14 |
| 07/10/2026 21:59 | 5 | 14.14 |
| 07/10/2026 21:59 | 100 | 14.14 |
| 07/10/2026 21:59 | 53 | 14.14 |
| 07/10/2026 21:59 | 47 | 14.14 |
| 07/10/2026 21:59 | 1 | 14.14 |
| 07/10/2026 21:59 | 42 | 14.14 |
| 07/10/2026 21:59 | 100 | 14.14 |
| 07/10/2026 21:59 | 13 | 14.14 |
| 07/10/2026 21:59 | 2 | 14.14 |
| 07/10/2026 21:59 | 57 | 14.14 |
| 07/10/2026 21:59 | 28 | 14.14 |
| 07/10/2026 21:59 | 113 | 14.14 |
| 07/10/2026 21:59 | 50 | 14.14 |
| 07/10/2026 21:59 | 68 | 14.14 |
| 07/10/2026 21:59 | 80 | 14.14 |
| 07/10/2026 21:59 | 76 | 14.14 |
| 07/10/2026 21:59 | 11 | 14.14 |
| 07/10/2026 21:59 | 200 | 14.14 |
| 07/10/2026 21:59 | 510 | 14.14 |
| 07/10/2026 21:59 | 90 | 14.14 |
| 07/10/2026 21:59 | 10 | 14.14 |
| 07/10/2026 21:59 | 71 | 14.14 |
| 07/10/2026 21:59 | 3 | 14.14 |
| 07/10/2026 21:59 | 27 | 14.14 |
| 07/10/2026 21:59 | 3 | 14.14 |
| 07/10/2026 21:59 | 2 | 14.14 |
| 07/10/2026 21:59 | 6 | 14.14 |
| 07/10/2026 21:59 | 3 | 14.14 |
| 07/10/2026 21:59 | 6 | 14.14 |
| 07/10/2026 21:59 | 100 | 14.14 |
| 07/10/2026 21:59 | 100 | 14.145 |
| 07/10/2026 21:59 | 100 | 14.145 |
| 07/10/2026 21:59 | 1 | 14.145 |
| 07/10/2026 21:59 | 87 | 14.15 |
| 07/10/2026 21:59 | 1 | 14.15 |
| 07/10/2026 21:59 | 12 | 14.15 |
| 07/10/2026 21:59 | 12 | 14.15 |
| 07/10/2026 21:59 | 100 | 14.15 |
| 07/10/2026 21:59 | 700 | 14.15 |
| 07/10/2026 21:59 | 626 | 14.15 |
| 07/10/2026 21:59 | 100 | 14.15 |
| 07/10/2026 21:59 | 100 | 14.155 |
| 07/10/2026 21:59 | 207 | 14.15 |
| 07/10/2026 21:59 | 193 | 14.15 |
| 07/10/2026 21:59 | 4 | 14.15 |
| 07/10/2026 21:59 | 361 | 14.15 |
| 07/10/2026 21:59 | 1 | 14.15 |
| 07/10/2026 21:59 | 110 | 14.15 |
| 07/10/2026 21:59 | 447 | 14.15 |
| 07/10/2026 21:59 | 93 | 14.15 |
| 07/10/2026 21:59 | 87 | 14.15 |
| 07/10/2026 21:59 | 6 | 14.15 |
| 07/10/2026 21:59 | 53 | 14.15 |
| 07/10/2026 21:59 | 5 | 14.15 |
| 07/10/2026 21:59 | 1 | 14.15 |
| 07/10/2026 21:59 | 100 | 14.15 |
| 07/10/2026 21:59 | 1 | 14.15 |
| 07/10/2026 21:59 | 2 | 14.15 |
| 07/10/2026 21:59 | 439 | 14.15 |
| 07/10/2026 21:59 | 114 | 14.15 |
| 07/10/2026 21:59 | 1440 | 14.15 |
| 07/10/2026 21:59 | 100 | 14.145 |
| 07/10/2026 21:59 | 536 | 14.15 |
| 07/10/2026 21:59 | 100 | 14.145 |
| 07/10/2026 21:59 | 57 | 14.145 |
| 07/10/2026 21:59 | 43 | 14.145 |
| 07/10/2026 21:59 | 100 | 14.145 |
| 07/10/2026 21:59 | 67 | 14.15 |
| 07/10/2026 21:59 | 33 | 14.15 |
| 07/10/2026 21:59 | 100 | 14.145 |
| 07/10/2026 21:59 | 100 | 14.14 |
| 07/10/2026 21:59 | 100 | 14.14 |
| 07/10/2026 21:59 | 2 | 14.14 |
| 07/10/2026 21:59 | 28 | 14.14 |
| 07/10/2026 21:59 | 65 | 14.14 |
| 07/10/2026 21:59 | 426 | 14.14 |
| 07/10/2026 21:59 | 78 | 14.14 |
| 07/10/2026 21:59 | 11 | 14.14 |
| 07/10/2026 21:59 | 700 | 14.14 |
| 07/10/2026 21:59 | 67 | 14.14 |
| 07/10/2026 21:59 | 35 | 14.14 |
| 07/10/2026 21:59 | 11 | 14.14 |
| 07/10/2026 21:58 | 200 | 14.14 |
| 07/10/2026 21:58 | 25 | 14.14 |
| 07/10/2026 21:58 | 100 | 14.14 |
| 07/10/2026 21:58 | 89 | 14.14 |
| 07/10/2026 21:58 | 2 | 14.14 |
| 07/10/2026 21:58 | 17 | 14.14 |
| 07/10/2026 21:58 | 277 | 14.14 |
| 07/10/2026 21:58 | 11 | 14.14 |
| 07/10/2026 21:58 | 451 | 14.14 |
| 07/10/2026 21:58 | 100 | 14.145 |
| 07/10/2026 21:58 | 100 | 14.14 |
| 07/10/2026 21:58 | 9 | 14.14 |
| 07/10/2026 21:58 | 70 | 14.14 |
| 07/10/2026 21:58 | 36 | 14.14 |
| 07/10/2026 21:58 | 65 | 14.14 |
| 07/10/2026 21:58 | 335 | 14.14 |
| 07/10/2026 21:58 | 100 | 14.14 |
| 07/10/2026 21:58 | 29 | 14.14 |
| 07/10/2026 21:58 | 78 | 14.14 |
| 07/10/2026 21:58 | 16 | 14.14 |
| 07/10/2026 21:58 | 84 | 14.14 |
| 07/10/2026 21:58 | 71 | 14.14 |
| 07/10/2026 21:58 | 57 | 14.14 |
| 07/10/2026 21:58 | 3 | 14.14 |
| 07/10/2026 21:58 | 3 | 14.14 |
| 07/10/2026 21:58 | 3 | 14.14 |
| 07/10/2026 21:58 | 100 | 14.14 |
| 07/10/2026 21:58 | 100 | 14.14 |
| 07/10/2026 21:58 | 9 | 14.14 |
| 07/10/2026 21:58 | 3 | 14.14 |
| 07/10/2026 21:58 | 30 | 14.14 |
| 07/10/2026 21:58 | 44 | 14.14 |
| 07/10/2026 21:58 | 49 | 14.14 |
| 07/10/2026 21:58 | 100 | 14.14 |
| 07/10/2026 21:58 | 24 | 14.14 |
| 07/10/2026 21:58 | 86 | 14.14 |
| 07/10/2026 21:58 | 100 | 14.14 |
| 07/10/2026 21:58 | 200 | 14.135 |
| 07/10/2026 21:58 | 100 | 14.135 |
| 07/10/2026 21:58 | 114 | 14.14 |
| 07/10/2026 21:58 | 100 | 14.14 |
| 07/10/2026 21:58 | 65 | 14.14 |
| 07/10/2026 21:58 | 33 | 14.14 |
| 07/10/2026 21:58 | 28 | 14.135 |
| 07/10/2026 21:58 | 17 | 14.135 |
| 07/10/2026 21:58 | 100 | 14.135 |
| 07/10/2026 21:58 | 100 | 14.135 |
| 07/10/2026 21:58 | 200 | 14.135 |
| 07/10/2026 21:58 | 277 | 14.14 |
| 07/10/2026 21:58 | 100 | 14.135 |
| 07/10/2026 21:58 | 100 | 14.135 |
| 07/10/2026 21:58 | 100 | 14.135 |
| 07/10/2026 21:58 | 100 | 14.135 |
| 07/10/2026 21:58 | 25 | 14.14 |
| 07/10/2026 21:58 | 100 | 14.14 |
| 07/10/2026 21:58 | 25 | 14.14 |
| 07/10/2026 21:58 | 100 | 14.14 |
| 07/10/2026 21:58 | 100 | 14.14 |
| 07/10/2026 21:58 | 30 | 14.14 |
| 07/10/2026 21:58 | 100 | 14.14 |
| 07/10/2026 21:58 | 3 | 14.14 |
| 07/10/2026 21:58 | 100 | 14.14 |
| 07/10/2026 21:58 | 200 | 14.14 |
| 07/10/2026 21:58 | 10 | 14.14 |
| 07/10/2026 21:58 | 49 | 14.14 |
| 07/10/2026 21:58 | 56 | 14.145 |
| 07/10/2026 21:58 | 200 | 14.15 |
| 07/10/2026 21:58 | 7 | 14.155 |
| 07/10/2026 21:58 | 93 | 14.155 |
| 07/10/2026 21:58 | 100 | 14.16 |
| 07/10/2026 21:58 | 24 | 14.16 |
| 07/10/2026 21:58 | 100 | 14.16 |
| 07/10/2026 21:58 | 100 | 14.16 |
| 07/10/2026 21:58 | 100 | 14.16 |
| 07/10/2026 21:58 | 100 | 14.16 |
| 07/10/2026 21:58 | 11 | 14.16 |
| 07/10/2026 21:58 | 3 | 14.16 |
| 07/10/2026 21:58 | 3 | 14.16 |
| 07/10/2026 21:58 | 72 | 14.16 |
| 07/10/2026 21:58 | 57 | 14.16 |
| 07/10/2026 21:58 | 63 | 14.16 |
| 07/10/2026 21:58 | 100 | 14.16 |
| 07/10/2026 21:58 | 62 | 14.16 |
| 07/10/2026 21:58 | 200 | 14.17 |
| 07/10/2026 21:58 | 100 | 14.17 |
| 07/10/2026 21:58 | 5 | 14.17 |
| 07/10/2026 21:58 | 13 | 14.17 |
| 07/10/2026 21:58 | 900 | 14.17 |
| 07/10/2026 21:58 | 84 | 14.17 |
| 07/10/2026 21:58 | 200 | 14.17 |
| 07/10/2026 21:58 | 11 | 14.17 |
| 07/10/2026 21:58 | 100 | 14.17 |
| 07/10/2026 21:58 | 100 | 14.17 |
| 07/10/2026 21:58 | 500 | 14.17 |
| 07/10/2026 21:58 | 100 | 14.17 |
| 07/10/2026 21:58 | 11 | 14.17 |
| 07/10/2026 21:58 | 13 | 14.17 |
| 07/10/2026 21:58 | 17 | 14.17 |
| 07/10/2026 21:58 | 5 | 14.17 |
| 07/10/2026 21:57 | 23 | 14.17 |
| 07/10/2026 21:57 | 300 | 14.17 |
| 07/10/2026 21:57 | 100 | 14.17 |
| 07/10/2026 21:57 | 200 | 14.17 |
| 07/10/2026 21:57 | 3 | 14.17 |
| 07/10/2026 21:57 | 23 | 14.17 |
| 07/10/2026 21:57 | 155 | 14.17 |
| 07/10/2026 21:57 | 59 | 14.17 |
| 07/10/2026 21:57 | 100 | 14.16 |
| 07/10/2026 21:57 | 200 | 14.16 |
| 07/10/2026 21:57 | 69 | 14.16 |
| 07/10/2026 21:57 | 100 | 14.16 |
| 07/10/2026 21:57 | 51 | 14.16 |
| 07/10/2026 21:57 | 49 | 14.16 |
| 07/10/2026 21:57 | 100 | 14.16 |
| 07/10/2026 21:57 | 20 | 14.16 |
| 07/10/2026 21:57 | 49 | 14.16 |
| 07/10/2026 21:57 | 31 | 14.16 |
| 07/10/2026 21:57 | 100 | 14.16 |
| 07/10/2026 21:57 | 11 | 14.16 |
| 07/10/2026 21:57 | 1061 | 14.16 |
| 07/10/2026 21:57 | 142 | 14.16 |
| 07/10/2026 21:57 | 197 | 14.16 |
| 07/10/2026 21:57 | 33 | 14.16 |
| 07/10/2026 21:57 | 100 | 14.16 |
| 07/10/2026 21:57 | 100 | 14.16 |
| 07/10/2026 21:57 | 100 | 14.16 |
| 07/10/2026 21:57 | 12 | 14.15 |
| 07/10/2026 21:57 | 100 | 14.15 |
| 07/10/2026 21:57 | 6 | 14.15 |
| 07/10/2026 21:57 | 60 | 14.15 |
| 07/10/2026 21:57 | 100 | 14.15 |
| 07/10/2026 21:57 | 6 | 14.15 |
| 07/10/2026 21:57 | 33 | 14.15 |
| 07/10/2026 21:57 | 4 | 14.15 |
| 07/10/2026 21:57 | 65 | 14.15 |
| 07/10/2026 21:57 | 20 | 14.15 |
| 07/10/2026 21:57 | 295 | 14.15 |
| 07/10/2026 21:57 | 23 | 14.15 |
| 07/10/2026 21:57 | 25 | 14.145 |
| 07/10/2026 21:57 | 25 | 14.145 |
| 07/10/2026 21:57 | 25 | 14.145 |
| 07/10/2026 21:57 | 25 | 14.145 |
| 07/10/2026 21:57 | 25 | 14.145 |
| 07/10/2026 21:57 | 25 | 14.145 |
| 07/10/2026 21:57 | 25 | 14.145 |
| 07/10/2026 21:57 | 25 | 14.145 |
| 07/10/2026 21:57 | 36 | 14.145 |
| 07/10/2026 21:57 | 36 | 14.145 |
| 07/10/2026 21:57 | 28 | 14.145 |
| 07/10/2026 21:57 | 100 | 14.145 |
| 07/10/2026 21:57 | 36 | 14.145 |
| 07/10/2026 21:56 | 63 | 14.15 |
| 07/10/2026 21:56 | 37 | 14.15 |
| 07/10/2026 21:56 | 91 | 14.14 |
| 07/10/2026 21:56 | 9 | 14.14 |
| 07/10/2026 21:56 | 600 | 14.14 |
| 07/10/2026 21:56 | 2 | 14.14 |
| 07/10/2026 21:56 | 6 | 14.14 |
| 07/10/2026 21:56 | 26 | 14.135 |
| 07/10/2026 21:56 | 74 | 14.135 |
| 07/10/2026 21:56 | 50 | 14.13 |
| 07/10/2026 21:56 | 8 | 14.13 |
| 07/10/2026 21:56 | 42 | 14.13 |
| 07/10/2026 21:56 | 200 | 14.13 |
| 07/10/2026 21:56 | 58 | 14.13 |
| 07/10/2026 21:56 | 100 | 14.13 |
| 07/10/2026 21:56 | 75 | 14.13 |
| 07/10/2026 21:56 | 25 | 14.13 |
| 07/10/2026 21:56 | 100 | 14.13 |
| 07/10/2026 21:56 | 25 | 14.13 |
| 07/10/2026 21:56 | 100 | 14.13 |
| 07/10/2026 21:56 | 100 | 14.13 |
| 07/10/2026 21:56 | 17 | 14.13 |
| 07/10/2026 21:56 | 8 | 14.13 |
| 07/10/2026 21:56 | 100 | 14.13 |
| 07/10/2026 21:56 | 100 | 14.13 |
| 07/10/2026 21:56 | 26 | 14.13 |
| 07/10/2026 21:56 | 74 | 14.13 |
| 07/10/2026 21:56 | 26 | 14.13 |
| 07/10/2026 21:56 | 45 | 14.13 |
| 07/10/2026 21:56 | 250 | 14.13 |
| 07/10/2026 21:56 | 61 | 14.13 |
| 07/10/2026 21:56 | 19 | 14.13 |
| 07/10/2026 21:56 | 246 | 14.13 |
| 07/10/2026 21:56 | 318 | 14.13 |
| 07/10/2026 21:56 | 13 | 14.125 |
| 07/10/2026 21:56 | 87 | 14.125 |
| 07/10/2026 21:56 | 13 | 14.125 |
| 07/10/2026 21:56 | 21 | 14.13 |
| 07/10/2026 21:56 | 4 | 14.125 |
| 07/10/2026 21:56 | 62 | 14.125 |
| 07/10/2026 21:56 | 30 | 14.125 |
| 07/10/2026 21:56 | 4 | 14.125 |
| 07/10/2026 21:56 | 34 | 14.13 |
| 07/10/2026 21:56 | 5 | 14.125 |
| 07/10/2026 21:56 | 95 | 14.125 |
| 07/10/2026 21:56 | 100 | 14.125 |
| 07/10/2026 21:56 | 27 | 14.13 |
| 07/10/2026 21:56 | 6 | 14.13 |
| 07/10/2026 21:56 | 19 | 14.13 |
| 07/10/2026 21:56 | 48 | 14.125 |
| 07/10/2026 21:56 | 2 | 14.125 |
| 07/10/2026 21:56 | 25 | 14.125 |
| 07/10/2026 21:56 | 25 | 14.125 |
| 07/10/2026 21:56 | 200 | 14.12 |
| 07/10/2026 21:56 | 100 | 14.12 |
| 07/10/2026 21:56 | 400 | 14.12 |
| 07/10/2026 21:56 | 22 | 14.12 |
| 07/10/2026 21:56 | 34 | 14.12 |
| 07/10/2026 21:56 | 100 | 14.115 |
| 07/10/2026 21:56 | 100 | 14.12 |
| 07/10/2026 21:56 | 100 | 14.12 |
| 07/10/2026 21:56 | 100 | 14.12 |
| 07/10/2026 21:56 | 100 | 14.12 |
| 07/10/2026 21:56 | 100 | 14.12 |
| 07/10/2026 21:56 | 100 | 14.12 |
| 07/10/2026 21:56 | 55 | 14.12 |
| 07/10/2026 21:56 | 3 | 14.12 |
| 07/10/2026 21:56 | 100 | 14.12 |
| 07/10/2026 21:56 | 100 | 14.125 |
| 07/10/2026 21:56 | 100 | 14.125 |
| 07/10/2026 21:56 | 100 | 14.125 |
| 07/10/2026 21:56 | 100 | 14.125 |
| 07/10/2026 21:56 | 100 | 14.125 |
| 07/10/2026 21:56 | 134 | 14.13 |
| 07/10/2026 21:56 | 1 | 14.13 |
| 07/10/2026 21:56 | 9 | 14.13 |
| 07/10/2026 21:56 | 30 | 14.13 |
| 07/10/2026 21:56 | 19 | 14.13 |
| 07/10/2026 21:56 | 51 | 14.13 |
| 07/10/2026 21:55 | 49 | 14.13 |
| 07/10/2026 21:55 | 13 | 14.13 |
| 07/10/2026 21:55 | 38 | 14.13 |
| 07/10/2026 21:55 | 100 | 14.13 |
| 07/10/2026 21:55 | 100 | 14.125 |
| 07/10/2026 21:55 | 100 | 14.125 |
| 07/10/2026 21:55 | 100 | 14.125 |
| 07/10/2026 21:55 | 100 | 14.125 |
| 07/10/2026 21:55 | 100 | 14.125 |
| 07/10/2026 21:55 | 100 | 14.125 |
| 07/10/2026 21:55 | 100 | 14.125 |
| 07/10/2026 21:55 | 100 | 14.13 |
| 07/10/2026 21:55 | 2 | 14.13 |
| 07/10/2026 21:55 | 98 | 14.13 |
| 07/10/2026 21:55 | 2 | 14.13 |
| 07/10/2026 21:55 | 12 | 14.13 |
| 07/10/2026 21:55 | 58 | 14.13 |
| 07/10/2026 21:55 | 177 | 14.13 |
| 07/10/2026 21:55 | 100 | 14.135 |
| 07/10/2026 21:55 | 13 | 14.135 |
| 07/10/2026 21:55 | 200 | 14.14 |
| 07/10/2026 21:55 | 100 | 14.14 |
| 07/10/2026 21:55 | 25 | 14.13 |
| 07/10/2026 21:55 | 25 | 14.13 |
| 07/10/2026 21:55 | 300 | 14.13 |
| 07/10/2026 21:55 | 25 | 14.13 |
| 07/10/2026 21:55 | 25 | 14.13 |
| 07/10/2026 21:55 | 50 | 14.13 |
| 07/10/2026 21:55 | 180 | 14.13 |
| 07/10/2026 21:55 | 18 | 14.13 |
| 07/10/2026 21:55 | 100 | 14.125 |
| 07/10/2026 21:55 | 51 | 14.12 |
| 07/10/2026 21:55 | 62 | 14.12 |
| 07/10/2026 21:55 | 6 | 14.12 |
| 07/10/2026 21:55 | 6 | 14.12 |
| 07/10/2026 21:55 | 18 | 14.12 |
| 07/10/2026 21:55 | 100 | 14.115 |
| 07/10/2026 21:55 | 125 | 14.11 |
| 07/10/2026 21:55 | 125 | 14.11 |
| 07/10/2026 21:55 | 4 | 14.11 |
| 07/10/2026 21:55 | 18 | 14.11 |
| 07/10/2026 21:55 | 78 | 14.11 |
| 07/10/2026 21:55 | 100 | 14.105 |
| 07/10/2026 21:55 | 96 | 14.105 |
| 07/10/2026 21:55 | 100 | 14.11 |
| 07/10/2026 21:55 | 105 | 14.11 |
| 07/10/2026 21:55 | 100 | 14.11 |
| 07/10/2026 21:55 | 7 | 14.11 |
| 07/10/2026 21:55 | 100 | 14.11 |
| 07/10/2026 21:55 | 200 | 14.11 |
| 07/10/2026 21:55 | 200 | 14.11 |
| 07/10/2026 21:55 | 89 | 14.12 |
| 07/10/2026 21:55 | 76 | 14.12 |
| 07/10/2026 21:55 | 18 | 14.12 |
| 07/10/2026 21:55 | 17 | 14.12 |
| 07/10/2026 21:55 | 100 | 14.12 |
| 07/10/2026 21:55 | 93 | 14.12 |
| 07/10/2026 21:55 | 7 | 14.12 |
| 07/10/2026 21:55 | 88 | 14.11 |
| 07/10/2026 21:55 | 10 | 14.11 |
| 07/10/2026 21:55 | 500 | 14.12 |
| 07/10/2026 21:54 | 100 | 14.12 |
| 07/10/2026 21:54 | 25 | 14.12 |
| 07/10/2026 21:54 | 272 | 14.12 |
| 07/10/2026 21:54 | 226 | 14.12 |
| 07/10/2026 21:54 | 300 | 14.12 |
| 07/10/2026 21:54 | 100 | 14.12 |
| 07/10/2026 21:54 | 18 | 14.12 |
| 07/10/2026 21:54 | 4 | 14.11 |
| 07/10/2026 21:54 | 5 | 14.11 |
| 07/10/2026 21:54 | 8 | 14.11 |
| 07/10/2026 21:54 | 8 | 14.11 |
| 07/10/2026 21:54 | 1 | 14.11 |
| 07/10/2026 21:54 | 25 | 14.11 |
| 07/10/2026 21:54 | 79 | 14.11 |
| 07/10/2026 21:54 | 21 | 14.11 |
| 07/10/2026 21:54 | 58 | 14.11 |
| 07/10/2026 21:54 | 285 | 14.11 |
| 07/10/2026 21:54 | 8 | 14.11 |
| 07/10/2026 21:54 | 8 | 14.11 |
| 07/10/2026 21:54 | 8 | 14.11 |
| 07/10/2026 21:54 | 8 | 14.11 |
| 07/10/2026 21:54 | 8 | 14.11 |
| 07/10/2026 21:54 | 8 | 14.11 |
| 07/10/2026 21:54 | 5 | 14.11 |
| 07/10/2026 21:54 | 100 | 14.11 |
| 07/10/2026 21:54 | 100 | 14.11 |
| 07/10/2026 21:54 | 100 | 14.11 |
| 07/10/2026 21:54 | 300 | 14.11 |
| 07/10/2026 21:54 | 18 | 14.11 |
| 07/10/2026 21:54 | 20 | 14.11 |
| 07/10/2026 21:54 | 33 | 14.11 |
| 07/10/2026 21:54 | 1 | 14.11 |
| 07/10/2026 21:54 | 81 | 14.11 |
| 07/10/2026 21:54 | 2 | 14.11 |
| 07/10/2026 21:54 | 2 | 14.11 |
| 07/10/2026 21:54 | 1 | 14.11 |
| 07/10/2026 21:54 | 100 | 14.11 |
| 07/10/2026 21:54 | 1 | 14.11 |
| 07/10/2026 21:54 | 13 | 14.11 |
| 07/10/2026 21:54 | 1 | 14.11 |
| 07/10/2026 21:54 | 309 | 14.11 |
| 07/10/2026 21:54 | 1 | 14.11 |
| 07/10/2026 21:54 | 29 | 14.11 |
| 07/10/2026 21:54 | 71 | 14.11 |
| 07/10/2026 21:54 | 100 | 14.11 |
| 07/10/2026 21:54 | 247 | 14.11 |
| 07/10/2026 21:54 | 677 | 14.11 |
| 07/10/2026 21:54 | 80 | 14.11 |
| 07/10/2026 21:54 | 8 | 14.11 |
| 07/10/2026 21:54 | 8 | 14.11 |
| 07/10/2026 21:54 | 8 | 14.11 |
| 07/10/2026 21:54 | 8 | 14.11 |
| 07/10/2026 21:54 | 8 | 14.11 |
| 07/10/2026 21:54 | 6 | 14.11 |
| 07/10/2026 21:54 | 2 | 14.11 |
| 07/10/2026 21:54 | 8 | 14.11 |
| 07/10/2026 21:54 | 8 | 14.11 |
| 07/10/2026 21:54 | 8 | 14.11 |
| 07/10/2026 21:54 | 8 | 14.11 |
| 07/10/2026 21:54 | 8 | 14.11 |
| 07/10/2026 21:54 | 8 | 14.11 |
| 07/10/2026 21:54 | 200 | 14.12 |
| 07/10/2026 21:54 | 100 | 14.11 |
| 07/10/2026 21:54 | 150 | 14.11 |
| 07/10/2026 21:54 | 19 | 14.11 |
| 07/10/2026 21:54 | 100 | 14.11 |
| 07/10/2026 21:54 | 50 | 14.11 |
| 07/10/2026 21:54 | 81 | 14.11 |
| 07/10/2026 21:54 | 19 | 14.11 |
| 07/10/2026 21:54 | 18 | 14.11 |
| 07/10/2026 21:54 | 100 | 14.11 |
| 07/10/2026 21:54 | 200 | 14.11 |
| 07/10/2026 21:54 | 100 | 14.105 |
| 07/10/2026 21:54 | 50 | 14.10 |
| 07/10/2026 21:54 | 200 | 14.10 |
| 07/10/2026 21:54 | 50 | 14.10 |
| 07/10/2026 21:54 | 23 | 14.10 |
| 07/10/2026 21:54 | 4 | 14.10 |
| 07/10/2026 21:54 | 31 | 14.10 |
| 07/10/2026 21:54 | 100 | 14.10 |
| 07/10/2026 21:54 | 477 | 14.09 |
| 07/10/2026 21:54 | 100 | 14.09 |
| 07/10/2026 21:54 | 100 | 14.09 |
| 07/10/2026 21:54 | 4 | 14.09 |
| 07/10/2026 21:54 | 122 | 14.09 |
| 07/10/2026 21:54 | 189 | 14.09 |
| 07/10/2026 21:54 | 12 | 14.08 |
| 07/10/2026 21:54 | 188 | 14.08 |
| 07/10/2026 21:54 | 142 | 14.08 |
| 07/10/2026 21:54 | 100 | 14.08 |
| 07/10/2026 21:54 | 100 | 14.08 |
| 07/10/2026 21:54 | 71 | 14.08 |
| 07/10/2026 21:54 | 65 | 14.08 |
| 07/10/2026 21:54 | 18 | 14.08 |
| 07/10/2026 21:54 | 100 | 14.08 |
| 07/10/2026 21:54 | 100 | 14.08 |
| 07/10/2026 21:54 | 100 | 14.08 |
| 07/10/2026 21:54 | 74 | 14.09 |
| 07/10/2026 21:54 | 326 | 14.09 |
| 07/10/2026 21:54 | 100 | 14.09 |
| 07/10/2026 21:53 | 16 | 14.10 |
| 07/10/2026 21:53 | 4 | 14.10 |
| 07/10/2026 21:53 | 100 | 14.10 |
| 07/10/2026 21:53 | 100 | 14.10 |
| 07/10/2026 21:53 | 100 | 14.10 |
| 07/10/2026 21:53 | 100 | 14.10 |
| 07/10/2026 21:53 | 12 | 14.10 |
| 07/10/2026 21:53 | 100 | 14.10 |
| 07/10/2026 21:53 | 100 | 14.11 |
| 07/10/2026 21:53 | 1 | 14.11 |
| 07/10/2026 21:53 | 84 | 14.11 |
| 07/10/2026 21:53 | 184 | 14.11 |
| 07/10/2026 21:53 | 244 | 14.11 |
| 07/10/2026 21:53 | 100 | 14.11 |
| 07/10/2026 21:52 | 75 | 14.12 |
| 07/10/2026 21:52 | 25 | 14.12 |
| 07/10/2026 21:50 | 6 | 14.12 |
| 07/10/2026 21:50 | 100 | 14.11 |
| 07/10/2026 21:50 | 7 | 14.10 |
| 07/10/2026 21:50 | 93 | 14.10 |
| 07/10/2026 21:50 | 100 | 14.10 |
| 07/10/2026 21:50 | 100 | 14.095 |
| 07/10/2026 21:50 | 58 | 14.10 |
| 07/10/2026 21:50 | 62 | 14.10 |
| 07/10/2026 21:50 | 3 | 14.10 |
| 07/10/2026 21:50 | 64 | 14.10 |
| 07/10/2026 21:50 | 100 | 14.10 |
| 07/10/2026 21:50 | 93 | 14.11 |
| 07/10/2026 21:50 | 100 | 14.11 |
| 07/10/2026 21:50 | 31 | 14.11 |
| 07/10/2026 21:50 | 169 | 14.11 |
| 07/10/2026 21:49 | 92 | 14.12 |
| 07/10/2026 21:49 | 20 | 14.12 |
| 07/10/2026 21:49 | 100 | 14.12 |
| 07/10/2026 21:49 | 100 | 14.12 |
| 07/10/2026 21:49 | 18 | 14.12 |
| 07/10/2026 21:49 | 2 | 14.12 |
| 07/10/2026 21:49 | 200 | 14.11 |
| 07/10/2026 21:49 | 100 | 14.11 |
| 07/10/2026 21:49 | 93 | 14.11 |
| 07/10/2026 21:49 | 107 | 14.11 |
| 07/10/2026 21:49 | 93 | 14.11 |
| 07/10/2026 21:49 | 200 | 14.11 |
| 07/10/2026 21:49 | 100 | 14.11 |
| 07/10/2026 21:49 | 100 | 14.11 |
| 07/10/2026 21:49 | 100 | 14.10 |
| 07/10/2026 21:49 | 34 | 14.10 |
| 07/10/2026 21:49 | 4 | 14.10 |
| 07/10/2026 21:49 | 20 | 14.10 |
| 07/10/2026 21:49 | 25 | 14.10 |
| 07/10/2026 21:49 | 40 | 14.10 |
| 07/10/2026 21:49 | 5 | 14.09 |
| 07/10/2026 21:48 | 100 | 14.09 |
| 07/10/2026 21:48 | 120 | 14.09 |
| 07/10/2026 21:48 | 80 | 14.09 |
| 07/10/2026 21:48 | 21 | 14.09 |
| 07/10/2026 21:48 | 13 | 14.09 |
| 07/10/2026 21:48 | 100 | 14.09 |
| 07/10/2026 21:48 | 100 | 14.09 |
| 07/10/2026 21:48 | 2 | 14.09 |
| 07/10/2026 21:48 | 100 | 14.09 |
| 07/10/2026 21:48 | 100 | 14.09 |
| 07/10/2026 21:48 | 100 | 14.09 |
| 07/10/2026 21:48 | 60 | 14.10 |
| 07/10/2026 21:47 | 100 | 14.09 |
| 07/10/2026 21:47 | 4 | 14.09 |
| 07/10/2026 21:47 | 149 | 14.09 |
| 07/10/2026 21:47 | 500 | 14.09 |
| 07/10/2026 21:47 | 19 | 14.08 |
| 07/10/2026 21:47 | 25 | 14.08 |
| 07/10/2026 21:47 | 25 | 14.08 |
| 07/10/2026 21:47 | 25 | 14.08 |
| 07/10/2026 21:47 | 6 | 14.08 |
| 07/10/2026 21:47 | 100 | 14.08 |
| 07/10/2026 21:47 | 100 | 14.08 |
| 07/10/2026 21:47 | 50 | 14.08 |
| 07/10/2026 21:47 | 25 | 14.08 |
| 07/10/2026 21:47 | 25 | 14.08 |
| 07/10/2026 21:47 | 98 | 14.08 |
| 07/10/2026 21:46 | 2 | 14.08 |
| 07/10/2026 21:46 | 4 | 14.08 |
| 07/10/2026 21:45 | 100 | 14.08 |
| 07/10/2026 21:44 | 75 | 14.08 |
| 07/10/2026 21:44 | 125 | 14.08 |
| 07/10/2026 21:44 | 200 | 14.08 |
| 07/10/2026 21:44 | 100 | 14.08 |
| 07/10/2026 21:44 | 100 | 14.08 |
| 07/10/2026 21:44 | 100 | 14.08 |
| 07/10/2026 21:44 | 100 | 14.08 |
| 07/10/2026 21:44 | 100 | 14.08 |
| 07/10/2026 21:44 | 500 | 14.07 |
| 07/10/2026 21:44 | 68 | 14.06 |
| 07/10/2026 21:44 | 3 | 14.06 |
| 07/10/2026 21:44 | 100 | 14.06 |
| 07/10/2026 21:44 | 2 | 14.06 |
| 07/10/2026 21:44 | 100 | 14.06 |
| 07/10/2026 21:44 | 25 | 14.05 |
| 07/10/2026 21:44 | 100 | 14.05 |
| 07/10/2026 21:44 | 3 | 14.05 |
| 07/10/2026 21:44 | 18 | 14.05 |
| 07/10/2026 21:44 | 13 | 14.05 |
| 07/10/2026 21:44 | 2 | 14.05 |
| 07/10/2026 21:44 | 100 | 14.05 |
| 07/10/2026 21:44 | 100 | 14.05 |
| 07/10/2026 21:44 | 100 | 14.04 |
| 07/10/2026 21:44 | 100 | 14.04 |
| 07/10/2026 21:44 | 100 | 14.04 |
| 07/10/2026 21:44 | 100 | 14.04 |
| 07/10/2026 21:44 | 100 | 14.04 |
| 07/10/2026 21:44 | 6 | 14.03 |
| 07/10/2026 21:44 | 500 | 14.03 |
| 07/10/2026 21:44 | 40 | 14.03 |
| 07/10/2026 21:44 | 11 | 14.02 |
| 07/10/2026 21:44 | 37 | 14.02 |
| 07/10/2026 21:44 | 3 | 14.02 |
| 07/10/2026 21:44 | 1 | 14.02 |
| 07/10/2026 21:44 | 4 | 14.02 |
| 07/10/2026 21:44 | 100 | 14.02 |
| 07/10/2026 21:44 | 92 | 14.02 |
| 07/10/2026 21:44 | 11 | 14.02 |
| 07/10/2026 21:44 | 100 | 14.03 |
| 07/10/2026 21:44 | 9 | 14.03 |
| 07/10/2026 21:44 | 100 | 14.03 |
| 07/10/2026 21:43 | 100 | 14.035 |
| 07/10/2026 21:43 | 20 | 14.04 |
| 07/10/2026 21:43 | 100 | 14.04 |
| 07/10/2026 21:43 | 104 | 14.04 |
| 07/10/2026 21:43 | 4 | 14.04 |
| 07/10/2026 21:43 | 82 | 14.04 |
| 07/10/2026 21:43 | 5 | 14.04 |
| 07/10/2026 21:43 | 1 | 14.04 |
| 07/10/2026 21:43 | 6 | 14.04 |
| 07/10/2026 21:43 | 1 | 14.04 |
| 07/10/2026 21:43 | 9 | 14.04 |
| 07/10/2026 21:43 | 10 | 14.04 |
| 07/10/2026 21:43 | 60 | 14.04 |
| 07/10/2026 21:43 | 100 | 14.04 |
| 07/10/2026 21:43 | 100 | 14.045 |
| 07/10/2026 21:42 | 100 | 14.05 |
| 07/10/2026 21:42 | 100 | 14.05 |
| 07/10/2026 21:42 | 45 | 14.05 |
| 07/10/2026 21:41 | 100 | 14.05 |
| 07/10/2026 21:41 | 100 | 14.05 |
| 07/10/2026 21:40 | 10 | 14.05 |
| 07/10/2026 21:40 | 53 | 14.05 |
| 07/10/2026 21:40 | 100 | 14.045 |
| 07/10/2026 21:40 | 100 | 14.045 |
| 07/10/2026 21:40 | 79 | 14.045 |
| 07/10/2026 21:40 | 200 | 14.05 |
| 07/10/2026 21:40 | 145 | 14.05 |
| 07/10/2026 21:40 | 100 | 14.05 |
| 07/10/2026 21:39 | 46 | 14.05 |
| 07/10/2026 21:39 | 19 | 14.05 |
| 07/10/2026 21:39 | 6 | 14.05 |
| 07/10/2026 21:39 | 26 | 14.05 |
| 07/10/2026 21:39 | 7 | 14.05 |
| 07/10/2026 21:39 | 85 | 14.05 |
| 07/10/2026 21:39 | 51 | 14.045 |
| 07/10/2026 21:39 | 49 | 14.045 |
| 07/10/2026 21:39 | 100 | 14.045 |
| 07/10/2026 21:39 | 100 | 14.05 |
| 07/10/2026 21:39 | 200 | 14.05 |
| 07/10/2026 21:39 | 58 | 14.05 |
| 07/10/2026 21:39 | 60 | 14.05 |
| 07/10/2026 21:39 | 64 | 14.05 |
| 07/10/2026 21:39 | 100 | 14.05 |
| 07/10/2026 21:39 | 100 | 14.05 |
| 07/10/2026 21:38 | 200 | 14.06 |
| 07/10/2026 21:38 | 10 | 14.06 |
| 07/10/2026 21:38 | 58 | 14.06 |
| 07/10/2026 21:38 | 73 | 14.06 |
| 07/10/2026 21:38 | 100 | 14.06 |
| 07/10/2026 21:38 | 10 | 14.06 |
| 07/10/2026 21:38 | 4 | 14.065 |
| 07/10/2026 21:38 | 63 | 14.065 |
| 07/10/2026 21:38 | 193 | 14.07 |
| 07/10/2026 21:38 | 100 | 14.07 |
| 07/10/2026 21:37 | 123 | 14.07 |
| 07/10/2026 21:37 | 14 | 14.07 |
| 07/10/2026 21:37 | 123 | 14.07 |
| 07/10/2026 21:37 | 100 | 14.07 |
| 07/10/2026 21:37 | 291 | 14.07 |
| 07/10/2026 21:37 | 100 | 14.07 |
| 07/10/2026 21:37 | 62 | 14.07 |
| 07/10/2026 21:37 | 26 | 14.07 |
| 07/10/2026 21:37 | 203 | 14.07 |
| 07/10/2026 21:37 | 94 | 14.07 |
| 07/10/2026 21:37 | 5 | 14.07 |
| 07/10/2026 21:37 | 200 | 14.06 |
| 07/10/2026 21:37 | 19 | 14.06 |
| 07/10/2026 21:37 | 100 | 14.06 |
| 07/10/2026 21:37 | 100 | 14.06 |
| 07/10/2026 21:37 | 100 | 14.06 |
| 07/10/2026 21:37 | 136 | 14.065 |
| 07/10/2026 21:37 | 70 | 14.065 |
| 07/10/2026 21:36 | 20 | 14.06 |
| 07/10/2026 21:36 | 80 | 14.06 |
| 07/10/2026 21:36 | 100 | 14.06 |
| 07/10/2026 21:36 | 100 | 14.06 |
| 07/10/2026 21:36 | 286 | 14.06 |
| 07/10/2026 21:36 | 22 | 14.06 |
| 07/10/2026 21:36 | 500 | 14.06 |
| 07/10/2026 21:36 | 98 | 14.06 |
| 07/10/2026 21:36 | 76 | 14.06 |
| 07/10/2026 21:36 | 100 | 14.055 |
| 07/10/2026 21:36 | 100 | 14.05 |
| 07/10/2026 21:36 | 193 | 14.06 |
| 07/10/2026 21:36 | 82 | 14.06 |
| 07/10/2026 21:36 | 100 | 14.06 |
| 07/10/2026 21:36 | 100 | 14.06 |
| 07/10/2026 21:36 | 10 | 14.06 |
| 07/10/2026 21:36 | 100 | 14.07 |
| 07/10/2026 21:36 | 17 | 14.07 |
| 07/10/2026 21:36 | 204 | 14.07 |
| 07/10/2026 21:36 | 15 | 14.07 |
| 07/10/2026 21:36 | 10 | 14.07 |
| 07/10/2026 21:36 | 72 | 14.08 |
| 07/10/2026 21:36 | 28 | 14.08 |
| 07/10/2026 21:36 | 172 | 14.08 |
| 07/10/2026 21:36 | 25 | 14.08 |
| 07/10/2026 21:36 | 100 | 14.08 |
| 07/10/2026 21:36 | 95 | 14.08 |
| 07/10/2026 21:36 | 100 | 14.08 |
| 07/10/2026 21:36 | 2 | 14.08 |
| 07/10/2026 21:36 | 200 | 14.07 |
| 07/10/2026 21:35 | 200 | 14.06 |
| 07/10/2026 21:35 | 25 | 14.06 |
| 07/10/2026 21:35 | 100 | 14.06 |
| 07/10/2026 21:35 | 48 | 14.06 |
| 07/10/2026 21:35 | 214 | 14.06 |
| 07/10/2026 21:35 | 100 | 14.06 |
| 07/10/2026 21:35 | 100 | 14.07 |
| 07/10/2026 21:35 | 3 | 14.07 |
| 07/10/2026 21:35 | 100 | 14.08 |
| 07/10/2026 21:35 | 248 | 14.09 |
| 07/10/2026 21:35 | 100 | 14.09 |
| 07/10/2026 21:35 | 43 | 14.10 |
| 07/10/2026 21:35 | 10 | 14.10 |
| 07/10/2026 21:35 | 100 | 14.10 |
| 07/10/2026 21:35 | 100 | 14.10 |
| 07/10/2026 21:35 | 15 | 14.12 |
| 07/10/2026 21:35 | 214 | 14.12 |
| 07/10/2026 21:35 | 50 | 14.12 |
| 07/10/2026 21:35 | 200 | 14.12 |
| 07/10/2026 21:35 | 11 | 14.12 |
| 07/10/2026 21:35 | 89 | 14.12 |
| 07/10/2026 21:35 | 89 | 14.12 |
| 07/10/2026 21:35 | 1000 | 14.12 |
| 07/10/2026 21:35 | 100 | 14.11 |
| 07/10/2026 21:35 | 100 | 14.11 |
| 07/10/2026 21:35 | 100 | 14.11 |
| 07/10/2026 21:35 | 89 | 14.11 |
| 07/10/2026 21:35 | 11 | 14.11 |
| 07/10/2026 21:35 | 89 | 14.11 |
| 07/10/2026 21:35 | 255 | 14.11 |
| 07/10/2026 21:35 | 138 | 14.11 |
| 07/10/2026 21:35 | 138 | 14.11 |
| 07/10/2026 21:35 | 100 | 14.11 |
| 07/10/2026 21:35 | 100 | 14.11 |
| 07/10/2026 21:35 | 18 | 14.11 |
| 07/10/2026 21:35 | 33 | 14.10 |
| 07/10/2026 21:35 | 12 | 14.10 |
| 07/10/2026 21:35 | 96 | 14.10 |
| 07/10/2026 21:35 | 520 | 14.10 |
| 07/10/2026 21:35 | 480 | 14.10 |
| 07/10/2026 21:35 | 100 | 14.09 |
| 07/10/2026 21:34 | 100 | 14.09 |
| 07/10/2026 21:34 | 100 | 14.085 |
| 07/10/2026 21:34 | 100 | 14.085 |
| 07/10/2026 21:34 | 200 | 14.085 |
| 07/10/2026 21:34 | 132 | 14.09 |
| 07/10/2026 21:34 | 300 | 14.09 |
| 07/10/2026 21:34 | 50 | 14.09 |
| 07/10/2026 21:34 | 100 | 14.09 |
| 07/10/2026 21:34 | 19 | 14.09 |
| 07/10/2026 21:34 | 40 | 14.09 |
| 07/10/2026 21:34 | 100 | 14.09 |
| 07/10/2026 21:34 | 10 | 14.09 |
| 07/10/2026 21:34 | 100 | 14.09 |
| 07/10/2026 21:34 | 89 | 14.10 |
| 07/10/2026 21:34 | 100 | 14.10 |
| 07/10/2026 21:34 | 100 | 14.10 |
| 07/10/2026 21:34 | 100 | 14.10 |
| 07/10/2026 21:34 | 1 | 14.10 |
| 07/10/2026 21:34 | 1 | 14.10 |
| 07/10/2026 21:34 | 1 | 14.10 |
| 07/10/2026 21:34 | 1 | 14.10 |
| 07/10/2026 21:34 | 2 | 14.10 |
| 07/10/2026 21:34 | 1 | 14.10 |
| 07/10/2026 21:34 | 53 | 14.10 |
| 07/10/2026 21:34 | 100 | 14.10 |
| 07/10/2026 21:34 | 150 | 14.10 |
| 07/10/2026 21:34 | 1100 | 14.10 |
| 07/10/2026 21:34 | 100 | 14.11 |
| 07/10/2026 21:34 | 19 | 14.11 |
| 07/10/2026 21:34 | 6 | 14.11 |
| 07/10/2026 21:34 | 25 | 14.11 |
| 07/10/2026 21:34 | 50 | 14.11 |
| 07/10/2026 21:34 | 75 | 14.11 |
| 07/10/2026 21:34 | 25 | 14.11 |
| 07/10/2026 21:33 | 100 | 14.11 |
| 07/10/2026 21:32 | 100 | 14.11 |
| 07/10/2026 21:32 | 88 | 14.11 |
| 07/10/2026 21:32 | 12 | 14.11 |
| 07/10/2026 21:32 | 132 | 14.11 |
| 07/10/2026 21:32 | 24 | 14.11 |
| 07/10/2026 21:32 | 32 | 14.11 |
| 07/10/2026 21:32 | 168 | 14.11 |
| 07/10/2026 21:32 | 132 | 14.11 |
| 07/10/2026 21:32 | 125 | 14.10 |
| 07/10/2026 21:32 | 173 | 14.10 |
| 07/10/2026 21:32 | 2 | 14.09 |
| 07/10/2026 21:32 | 174 | 14.09 |
| 07/10/2026 21:32 | 45 | 14.09 |
| 07/10/2026 21:32 | 100 | 14.09 |
| 07/10/2026 21:32 | 100 | 14.09 |
| 07/10/2026 21:32 | 100 | 14.10 |
| 07/10/2026 21:32 | 100 | 14.10 |
| 07/10/2026 21:32 | 100 | 14.10 |
| 07/10/2026 21:32 | 200 | 14.10 |
| 07/10/2026 21:32 | 25 | 14.11 |
| 07/10/2026 21:32 | 100 | 14.11 |
| 07/10/2026 21:32 | 10 | 14.11 |
| 07/10/2026 21:32 | 100 | 14.11 |
| 07/10/2026 21:32 | 300 | 14.11 |
| 07/10/2026 21:32 | 100 | 14.11 |
| 07/10/2026 21:32 | 2 | 14.11 |
| 07/10/2026 21:32 | 60 | 14.11 |
| 07/10/2026 21:32 | 33 | 14.11 |
| 07/10/2026 21:32 | 29 | 14.11 |
| 07/10/2026 21:32 | 22 | 14.11 |
| 07/10/2026 21:32 | 10 | 14.11 |
| 07/10/2026 21:32 | 27 | 14.11 |
| 07/10/2026 21:32 | 200 | 14.11 |
| 07/10/2026 21:32 | 71 | 14.11 |
| 07/10/2026 21:32 | 100 | 14.11 |
| 07/10/2026 21:32 | 72 | 14.11 |
| 07/10/2026 21:32 | 98 | 14.11 |
| 07/10/2026 21:32 | 91 | 14.11 |
| 07/10/2026 21:32 | 29 | 14.11 |
| 07/10/2026 21:32 | 23 | 14.11 |
| 07/10/2026 21:32 | 56 | 14.11 |
| 07/10/2026 21:32 | 44 | 14.11 |
| 07/10/2026 21:32 | 33 | 14.11 |
| 07/10/2026 21:32 | 6 | 14.11 |
| 07/10/2026 21:32 | 200 | 14.11 |
| 07/10/2026 21:32 | 100 | 14.11 |
| 07/10/2026 21:32 | 500 | 14.11 |
| 07/10/2026 21:32 | 200 | 14.105 |
| 07/10/2026 21:32 | 100 | 14.10 |
| 07/10/2026 21:32 | 100 | 14.10 |
| 07/10/2026 21:32 | 144 | 14.10 |
| 07/10/2026 21:32 | 100 | 14.10 |
| 07/10/2026 21:32 | 144 | 14.10 |
| 07/10/2026 21:32 | 90 | 14.10 |
| 07/10/2026 21:32 | 100 | 14.10 |
| 07/10/2026 21:32 | 110 | 14.10 |
| 07/10/2026 21:32 | 90 | 14.10 |
| 07/10/2026 21:32 | 10 | 14.10 |
| 07/10/2026 21:32 | 500 | 14.09 |
| 07/10/2026 21:32 | 500 | 14.09 |
| 07/10/2026 21:32 | 100 | 14.09 |
| 07/10/2026 21:32 | 100 | 14.085 |
| 07/10/2026 21:32 | 13 | 14.08 |
| 07/10/2026 21:32 | 500 | 14.08 |
| 07/10/2026 21:32 | 33 | 14.08 |
| 07/10/2026 21:32 | 100 | 14.08 |
| 07/10/2026 21:32 | 147 | 14.08 |
| 07/10/2026 21:32 | 900 | 14.08 |
| 07/10/2026 21:32 | 100 | 14.08 |
| 07/10/2026 21:32 | 73 | 14.08 |
| 07/10/2026 21:32 | 250 | 14.07 |
| 07/10/2026 21:32 | 50 | 14.07 |
| 07/10/2026 21:32 | 37 | 14.07 |
| 07/10/2026 21:32 | 164 | 14.07 |
| 07/10/2026 21:32 | 36 | 14.07 |
| 07/10/2026 21:32 | 14 | 14.07 |
| 07/10/2026 21:32 | 100 | 14.06 |
| 07/10/2026 21:32 | 100 | 14.06 |
| 07/10/2026 21:32 | 5 | 14.06 |
| 07/10/2026 21:32 | 35 | 14.06 |
| 07/10/2026 21:32 | 16 | 14.06 |
| 07/10/2026 21:32 | 100 | 14.06 |
| 07/10/2026 21:32 | 20 | 14.06 |
| 07/10/2026 21:32 | 13 | 14.06 |
| 07/10/2026 21:32 | 84 | 14.06 |
| 07/10/2026 21:31 | 6 | 14.05 |
| 07/10/2026 21:30 | 1 | 14.05 |
| 07/10/2026 21:27 | 5 | 14.06 |
| 07/10/2026 21:27 | 5 | 14.06 |
| 07/10/2026 21:27 | 20 | 14.06 |
| 07/10/2026 21:27 | 45 | 14.06 |
| 07/10/2026 21:27 | 15 | 14.06 |
| 07/10/2026 21:27 | 700 | 14.06 |
| 07/10/2026 21:27 | 3 | 14.07 |
| 07/10/2026 21:27 | 17 | 14.07 |
| 07/10/2026 21:27 | 100 | 14.065 |
| 07/10/2026 21:27 | 19 | 14.065 |
| 07/10/2026 21:26 | 200 | 14.06 |
| 07/10/2026 21:26 | 17 | 14.06 |
| 07/10/2026 21:26 | 22 | 14.06 |
| 07/10/2026 21:26 | 5 | 14.06 |
| 07/10/2026 21:26 | 486 | 14.06 |
| 07/10/2026 21:26 | 99 | 14.055 |
| 07/10/2026 21:25 | 99 | 14.055 |
| 07/10/2026 21:25 | 1 | 14.055 |
| 07/10/2026 21:24 | 14 | 14.06 |
| 07/10/2026 21:24 | 28 | 14.06 |
| 07/10/2026 21:24 | 100 | 14.05 |
| 07/10/2026 21:24 | 200 | 14.05 |
| 07/10/2026 21:24 | 11 | 14.05 |
| 07/10/2026 21:24 | 100 | 14.05 |
| 07/10/2026 21:24 | 55 | 14.05 |
| 07/10/2026 21:24 | 37 | 14.05 |
| 07/10/2026 21:24 | 2 | 14.05 |
| 07/10/2026 21:22 | 125 | 14.04 |
| 07/10/2026 21:22 | 12 | 14.04 |
| 07/10/2026 21:22 | 88 | 14.04 |
| 07/10/2026 21:22 | 12 | 14.04 |
| 07/10/2026 21:22 | 58 | 14.06 |
| 07/10/2026 21:22 | 62 | 14.06 |
| 07/10/2026 21:22 | 40 | 14.06 |
| 07/10/2026 21:22 | 6 | 14.06 |
| 07/10/2026 21:22 | 100 | 14.06 |
| 07/10/2026 21:22 | 71 | 14.065 |
| 07/10/2026 21:22 | 29 | 14.065 |
| 07/10/2026 21:22 | 2 | 14.065 |
| 07/10/2026 21:21 | 100 | 14.06 |
| 07/10/2026 21:21 | 24 | 14.06 |
| 07/10/2026 21:21 | 1 | 14.06 |
| 07/10/2026 21:21 | 25 | 14.055 |
| 07/10/2026 21:21 | 100 | 14.06 |
| 07/10/2026 21:21 | 100 | 14.055 |
| 07/10/2026 21:21 | 4 | 14.055 |
| 07/10/2026 21:21 | 81 | 14.05 |
| 07/10/2026 21:21 | 19 | 14.06 |
| 07/10/2026 21:21 | 66 | 14.07 |
| 07/10/2026 21:21 | 12 | 14.07 |
| 07/10/2026 21:21 | 1 | 14.07 |
| 07/10/2026 21:21 | 400 | 14.07 |
| 07/10/2026 21:20 | 100 | 14.07 |
| 07/10/2026 21:20 | 41 | 14.07 |
| 07/10/2026 21:20 | 26 | 14.07 |
| 07/10/2026 21:20 | 100 | 14.07 |
| 07/10/2026 21:20 | 72 | 14.07 |
| 07/10/2026 21:20 | 128 | 14.07 |
| 07/10/2026 21:20 | 17 | 14.06 |
| 07/10/2026 21:20 | 100 | 14.07 |
| 07/10/2026 21:20 | 1 | 14.07 |
| 07/10/2026 21:20 | 200 | 14.07 |
| 07/10/2026 21:20 | 71 | 14.07 |
| 07/10/2026 21:20 | 229 | 14.07 |
| 07/10/2026 21:20 | 99 | 14.07 |
| 07/10/2026 21:20 | 100 | 14.07 |
| 07/10/2026 21:20 | 99 | 14.07 |
| 07/10/2026 21:20 | 100 | 14.07 |
| 07/10/2026 21:20 | 62 | 14.07 |
| 07/10/2026 21:20 | 38 | 14.07 |
| 07/10/2026 21:20 | 100 | 14.07 |
| 07/10/2026 21:19 | 100 | 14.065 |
| 07/10/2026 21:19 | 100 | 14.07 |
| 07/10/2026 21:19 | 100 | 14.07 |
| 07/10/2026 21:19 | 45 | 14.07 |
| 07/10/2026 21:19 | 700 | 14.07 |
| 07/10/2026 21:19 | 1 | 14.07 |
| 07/10/2026 21:19 | 1 | 14.07 |
| 07/10/2026 21:19 | 100 | 14.07 |
| 07/10/2026 21:19 | 1 | 14.07 |
| 07/10/2026 21:19 | 1 | 14.07 |
| 07/10/2026 21:19 | 2 | 14.07 |
| 07/10/2026 21:19 | 23 | 14.07 |
| 07/10/2026 21:19 | 1 | 14.07 |
| 07/10/2026 21:19 | 1 | 14.07 |
| 07/10/2026 21:19 | 35 | 14.07 |
| 07/10/2026 21:19 | 7 | 14.07 |
| 07/10/2026 21:19 | 100 | 14.08 |
| 07/10/2026 21:17 | 100 | 14.08 |
| 07/10/2026 21:15 | 100 | 14.09 |
| 07/10/2026 21:15 | 60 | 14.08 |
| 07/10/2026 21:15 | 100 | 14.08 |
| 07/10/2026 21:15 | 100 | 14.08 |
| 07/10/2026 21:15 | 9 | 14.08 |
| 07/10/2026 21:15 | 6 | 14.08 |
| 07/10/2026 21:15 | 2 | 14.08 |
| 07/10/2026 21:15 | 49 | 14.08 |
| 07/10/2026 21:15 | 1 | 14.08 |
| 07/10/2026 21:15 | 100 | 14.08 |
| 07/10/2026 21:15 | 300 | 14.08 |
| 07/10/2026 21:15 | 2 | 14.08 |
| 07/10/2026 21:15 | 1 | 14.08 |
| 07/10/2026 21:14 | 100 | 14.09 |
| 07/10/2026 21:13 | 100 | 14.09 |
| 07/10/2026 21:13 | 100 | 14.09 |
| 07/10/2026 21:13 | 4 | 14.09 |
| 07/10/2026 21:13 | 7 | 14.09 |
| 07/10/2026 21:13 | 4 | 14.09 |
| 07/10/2026 21:13 | 2 | 14.09 |
| 07/10/2026 21:13 | 3 | 14.09 |
| 07/10/2026 21:13 | 2 | 14.09 |
| 07/10/2026 21:13 | 2 | 14.09 |
| 07/10/2026 21:13 | 2 | 14.09 |
| 07/10/2026 21:13 | 100 | 14.09 |
| 07/10/2026 21:13 | 2 | 14.09 |
| 07/10/2026 21:13 | 16 | 14.09 |
| 07/10/2026 21:13 | 100 | 14.09 |
| 07/10/2026 21:13 | 100 | 14.09 |
| 07/10/2026 21:13 | 17 | 14.10 |
| 07/10/2026 21:13 | 43 | 14.10 |
| 07/10/2026 21:13 | 30 | 14.10 |
| 07/10/2026 21:12 | 100 | 14.11 |
| 07/10/2026 21:12 | 1 | 14.11 |
| 07/10/2026 21:12 | 5 | 14.11 |
| 07/10/2026 21:12 | 1 | 14.11 |
| 07/10/2026 21:12 | 5 | 14.11 |
| 07/10/2026 21:11 | 10 | 14.11 |
| 07/10/2026 21:11 | 10 | 14.11 |
| 07/10/2026 21:11 | 9 | 14.11 |
| 07/10/2026 21:11 | 1 | 14.11 |
| 07/10/2026 21:11 | 10 | 14.11 |
| 07/10/2026 21:11 | 50 | 14.11 |
| 07/10/2026 21:11 | 1 | 14.11 |
| 07/10/2026 21:11 | 10 | 14.11 |
| 07/10/2026 21:11 | 39 | 14.105 |
| 07/10/2026 21:11 | 61 | 14.105 |
| 07/10/2026 21:11 | 200 | 14.11 |
| 07/10/2026 21:11 | 149 | 14.11 |
| 07/10/2026 21:11 | 100 | 14.11 |
| 07/10/2026 21:11 | 100 | 14.11 |
| 07/10/2026 21:11 | 728 | 14.11 |
| 07/10/2026 21:11 | 100 | 14.11 |
| 07/10/2026 21:11 | 100 | 14.11 |
| 07/10/2026 21:11 | 100 | 14.11 |
| 07/10/2026 21:11 | 100 | 14.12 |
| 07/10/2026 21:11 | 10 | 14.12 |
| 07/10/2026 21:11 | 100 | 14.12 |
| 07/10/2026 21:11 | 10 | 14.12 |
| 07/10/2026 21:11 | 10 | 14.12 |
| 07/10/2026 21:11 | 90 | 14.12 |
| 07/10/2026 21:11 | 10 | 14.12 |
| 07/10/2026 21:11 | 100 | 14.12 |
| 07/10/2026 21:11 | 100 | 14.12 |
| 07/10/2026 21:11 | 100 | 14.12 |
| 07/10/2026 21:11 | 100 | 14.12 |
| 07/10/2026 21:11 | 125 | 14.12 |
| 07/10/2026 21:11 | 100 | 14.12 |
| 07/10/2026 21:11 | 100 | 14.12 |
| 07/10/2026 21:11 | 10 | 14.12 |
| 07/10/2026 21:11 | 200 | 14.12 |
| 07/10/2026 21:11 | 100 | 14.12 |
| 07/10/2026 21:11 | 100 | 14.12 |
| 07/10/2026 21:11 | 410 | 14.12 |
| 07/10/2026 21:11 | 10 | 14.12 |
| 07/10/2026 21:11 | 100 | 14.12 |
| 07/10/2026 21:11 | 100 | 14.12 |
| 07/10/2026 21:11 | 2 | 14.12 |
| 07/10/2026 21:11 | 49 | 14.12 |
| 07/10/2026 21:11 | 2 | 14.12 |
| 07/10/2026 21:11 | 47 | 14.12 |
| 07/10/2026 21:11 | 51 | 14.12 |
| 07/10/2026 21:11 | 100 | 14.12 |
| 07/10/2026 21:11 | 100 | 14.12 |
| 07/10/2026 21:11 | 90 | 14.12 |
| 07/10/2026 21:11 | 10 | 14.12 |
| 07/10/2026 21:11 | 100 | 14.12 |
| 07/10/2026 21:11 | 100 | 14.12 |
| 07/10/2026 21:11 | 100 | 14.12 |
| 07/10/2026 21:11 | 3 | 14.12 |
| 07/10/2026 21:11 | 146 | 14.12 |
| 07/10/2026 21:11 | 100 | 14.12 |
| 07/10/2026 21:11 | 100 | 14.12 |
| 07/10/2026 21:11 | 500 | 14.12 |
| 07/10/2026 21:11 | 100 | 14.115 |
| 07/10/2026 21:11 | 100 | 14.11 |
| 07/10/2026 21:11 | 100 | 14.11 |
| 07/10/2026 21:11 | 100 | 14.11 |
| 07/10/2026 21:11 | 100 | 14.11 |
| 07/10/2026 21:11 | 100 | 14.11 |
| 07/10/2026 21:11 | 100 | 14.10 |
| 07/10/2026 21:11 | 100 | 14.10 |
| 07/10/2026 21:11 | 100 | 14.10 |
| 07/10/2026 21:11 | 17 | 14.10 |
| 07/10/2026 21:11 | 3 | 14.10 |
| 07/10/2026 21:11 | 100 | 14.11 |
| 07/10/2026 21:11 | 13 | 14.11 |
| 07/10/2026 21:11 | 100 | 14.11 |
| 07/10/2026 21:11 | 100 | 14.115 |
| 07/10/2026 21:11 | 100 | 14.115 |
| 07/10/2026 21:11 | 50 | 14.11 |
| 07/10/2026 21:11 | 50 | 14.11 |
| 07/10/2026 21:11 | 75 | 14.11 |
| 07/10/2026 21:11 | 25 | 14.11 |
| 07/10/2026 21:11 | 100 | 14.11 |
| 07/10/2026 21:11 | 25 | 14.11 |
| 07/10/2026 21:11 | 125 | 14.11 |
| 07/10/2026 21:11 | 125 | 14.11 |
| 07/10/2026 21:11 | 25 | 14.11 |
| 07/10/2026 21:11 | 100 | 14.11 |
| 07/10/2026 21:11 | 100 | 14.11 |
| 07/10/2026 21:11 | 100 | 14.11 |
| 07/10/2026 21:11 | 100 | 14.11 |
| 07/10/2026 21:11 | 20 | 14.11 |
| 07/10/2026 21:11 | 500 | 14.11 |
| 07/10/2026 21:11 | 100 | 14.10 |
| 07/10/2026 21:11 | 10 | 14.10 |
| 07/10/2026 21:11 | 10 | 14.10 |
| 07/10/2026 21:11 | 64 | 14.10 |
| 07/10/2026 21:11 | 26 | 14.10 |
| 07/10/2026 21:11 | 110 | 14.10 |
| 07/10/2026 21:11 | 100 | 14.10 |
| 07/10/2026 21:11 | 6 | 14.09 |
| 07/10/2026 21:11 | 100 | 14.10 |
| 07/10/2026 21:11 | 300 | 14.10 |
| 07/10/2026 21:11 | 100 | 14.10 |
| 07/10/2026 21:11 | 100 | 14.105 |
| 07/10/2026 21:11 | 100 | 14.105 |
| 07/10/2026 21:11 | 100 | 14.10 |
| 07/10/2026 21:11 | 447 | 14.10 |
| 07/10/2026 21:11 | 52 | 14.10 |
| 07/10/2026 21:11 | 10 | 14.10 |
| 07/10/2026 21:11 | 1 | 14.10 |
| 07/10/2026 21:11 | 100 | 14.10 |
| 07/10/2026 21:11 | 10 | 14.09 |
| 07/10/2026 21:11 | 500 | 14.09 |
| 07/10/2026 21:11 | 50 | 14.08 |
| 07/10/2026 21:11 | 50 | 14.08 |
| 07/10/2026 21:11 | 50 | 14.08 |
| 07/10/2026 21:11 | 50 | 14.08 |
| 07/10/2026 21:11 | 50 | 14.08 |
| 07/10/2026 21:11 | 50 | 14.08 |
| 07/10/2026 21:11 | 88 | 14.08 |
| 07/10/2026 21:11 | 100 | 14.08 |
| 07/10/2026 21:11 | 5 | 14.08 |
| 07/10/2026 21:11 | 500 | 14.08 |
| 07/10/2026 21:10 | 55 | 14.07 |
| 07/10/2026 21:10 | 25 | 14.07 |
| 07/10/2026 21:10 | 100 | 14.07 |
| 07/10/2026 21:10 | 61 | 14.07 |
| 07/10/2026 21:10 | 4 | 14.07 |
| 07/10/2026 21:10 | 29 | 14.07 |
| 07/10/2026 21:10 | 110 | 14.07 |
| 07/10/2026 21:10 | 1 | 14.07 |
| 07/10/2026 21:10 | 25 | 14.07 |
| 07/10/2026 21:10 | 1 | 14.07 |
| 07/10/2026 21:10 | 1 | 14.07 |
| 07/10/2026 21:10 | 2 | 14.07 |
| 07/10/2026 21:10 | 1 | 14.07 |
| 07/10/2026 21:10 | 1 | 14.07 |
| 07/10/2026 21:10 | 10 | 14.07 |
| 07/10/2026 21:10 | 4 | 14.07 |
| 07/10/2026 21:10 | 3 | 14.07 |
| 07/10/2026 21:10 | 1 | 14.07 |
| 07/10/2026 21:10 | 1 | 14.07 |
| 07/10/2026 21:10 | 48 | 14.07 |
| 07/10/2026 21:10 | 4 | 14.07 |
| 07/10/2026 21:10 | 100 | 14.07 |
| 07/10/2026 21:09 | 12 | 14.065 |
| 07/10/2026 21:07 | 100 | 14.07 |
| 07/10/2026 21:07 | 100 | 14.07 |
| 07/10/2026 21:07 | 100 | 14.07 |
| 07/10/2026 21:07 | 100 | 14.07 |
| 07/10/2026 21:07 | 300 | 14.07 |
| 07/10/2026 21:07 | 100 | 14.07 |
| 07/10/2026 21:07 | 10 | 14.07 |
| 07/10/2026 21:07 | 100 | 14.07 |
| 07/10/2026 21:07 | 100 | 14.07 |
| 07/10/2026 21:07 | 23 | 14.07 |
| 07/10/2026 21:07 | 1 | 14.07 |
| 07/10/2026 21:07 | 441 | 14.07 |
| 07/10/2026 21:07 | 59 | 14.07 |
| 07/10/2026 21:06 | 100 | 14.06 |
| 07/10/2026 21:06 | 95 | 14.06 |
| 07/10/2026 21:06 | 5 | 14.06 |
| 07/10/2026 21:06 | 14 | 14.06 |
| 07/10/2026 21:06 | 186 | 14.06 |
| 07/10/2026 21:06 | 100 | 14.06 |
| 07/10/2026 21:06 | 15 | 14.06 |
| 07/10/2026 21:06 | 5 | 14.06 |
| 07/10/2026 21:06 | 2 | 14.06 |
| 07/10/2026 21:06 | 45 | 14.06 |
| 07/10/2026 21:06 | 19 | 14.06 |
| 07/10/2026 21:06 | 181 | 14.06 |
| 07/10/2026 21:06 | 18 | 14.06 |
| 07/10/2026 21:06 | 23 | 14.06 |
| 07/10/2026 21:06 | 4 | 14.06 |
| 07/10/2026 21:06 | 50 | 14.05 |
| 07/10/2026 21:06 | 4 | 14.05 |
| 07/10/2026 21:06 | 22 | 14.05 |
| 07/10/2026 21:06 | 88 | 14.05 |
| 07/10/2026 21:06 | 8 | 14.05 |
| 07/10/2026 21:06 | 8 | 14.05 |
| 07/10/2026 21:06 | 92 | 14.05 |
| 07/10/2026 21:06 | 200 | 14.05 |
| 07/10/2026 21:06 | 600 | 14.05 |
| 07/10/2026 21:06 | 12 | 14.05 |
| 07/10/2026 21:06 | 3 | 14.05 |
| 07/10/2026 21:06 | 100 | 14.05 |
| 07/10/2026 21:06 | 8 | 14.05 |
| 07/10/2026 21:06 | 92 | 14.05 |
| 07/10/2026 21:06 | 1 | 14.055 |
| 07/10/2026 21:06 | 25 | 14.05 |
| 07/10/2026 21:06 | 75 | 14.05 |
| 07/10/2026 21:06 | 25 | 14.05 |
| 07/10/2026 21:06 | 175 | 14.05 |
| 07/10/2026 21:06 | 4 | 14.05 |
| 07/10/2026 21:06 | 100 | 14.05 |
| 07/10/2026 21:06 | 51 | 14.05 |
| 07/10/2026 21:06 | 28 | 14.05 |
| 07/10/2026 21:06 | 72 | 14.05 |
| 07/10/2026 21:06 | 300 | 14.05 |
| 07/10/2026 21:06 | 10 | 14.05 |
| 07/10/2026 21:05 | 100 | 14.045 |
| 07/10/2026 21:05 | 3 | 14.05 |
| 07/10/2026 21:05 | 200 | 14.05 |
| 07/10/2026 21:05 | 5 | 14.05 |
| 07/10/2026 21:05 | 58 | 14.05 |
| 07/10/2026 21:05 | 14 | 14.05 |
| 07/10/2026 21:05 | 91 | 14.05 |
| 07/10/2026 21:05 | 1 | 14.05 |
| 07/10/2026 21:05 | 17 | 14.05 |
| 07/10/2026 21:05 | 326 | 14.05 |
| 07/10/2026 21:05 | 557 | 14.05 |
| 07/10/2026 21:04 | 4 | 14.055 |
| 07/10/2026 21:04 | 11 | 14.06 |
| 07/10/2026 21:04 | 23 | 14.06 |
| 07/10/2026 21:03 | 84 | 14.06 |
| 07/10/2026 21:03 | 100 | 14.06 |
| 07/10/2026 21:03 | 16 | 14.06 |
| 07/10/2026 21:03 | 100 | 14.06 |
| 07/10/2026 21:03 | 10 | 14.06 |
| 07/10/2026 21:03 | 6 | 14.06 |
| 07/10/2026 21:03 | 100 | 14.06 |
| 07/10/2026 21:03 | 10 | 14.06 |
| 07/10/2026 21:03 | 100 | 14.06 |
| 07/10/2026 21:03 | 1 | 14.06 |
| 07/10/2026 21:02 | 4 | 14.055 |
| 07/10/2026 21:02 | 100 | 14.05 |
| 07/10/2026 21:02 | 100 | 14.05 |
| 07/10/2026 21:02 | 75 | 14.05 |
| 07/10/2026 21:02 | 100 | 14.05 |
| 07/10/2026 21:02 | 10 | 14.05 |
| 07/10/2026 21:02 | 9 | 14.05 |
| 07/10/2026 21:02 | 20 | 14.05 |
| 07/10/2026 21:02 | 80 | 14.05 |
| 07/10/2026 21:02 | 3 | 14.05 |
| 07/10/2026 21:02 | 100 | 14.05 |
| 07/10/2026 21:02 | 100 | 14.05 |
| 07/10/2026 21:02 | 7 | 14.05 |
| 07/10/2026 21:02 | 26 | 14.05 |
| 07/10/2026 21:02 | 100 | 14.05 |
| 07/10/2026 21:02 | 12 | 14.045 |
| 07/10/2026 20:59 | 4 | 14.045 |
| 07/10/2026 20:59 | 14 | 14.05 |
| 07/10/2026 20:59 | 25 | 14.05 |
| 07/10/2026 20:59 | 100 | 14.05 |
| 07/10/2026 20:59 | 28 | 14.05 |
| 07/10/2026 20:59 | 3 | 14.05 |
| 07/10/2026 20:59 | 22 | 14.05 |
| 07/10/2026 20:59 | 3 | 14.05 |
| 07/10/2026 20:59 | 25 | 14.05 |
| 07/10/2026 20:59 | 100 | 14.05 |
| 07/10/2026 20:59 | 3 | 14.05 |
| 07/10/2026 20:59 | 10 | 14.05 |
| 07/10/2026 20:59 | 11 | 14.05 |
| 07/10/2026 20:59 | 4 | 14.045 |
| 07/10/2026 20:57 | 3 | 14.05 |
| 07/10/2026 20:57 | 17 | 14.05 |
| 07/10/2026 20:57 | 12 | 14.045 |
| 07/10/2026 20:56 | 4 | 14.045 |
| 07/10/2026 20:55 | 20 | 14.04 |
| 07/10/2026 20:55 | 100 | 14.04 |
| 07/10/2026 20:55 | 30 | 14.04 |
| 07/10/2026 20:55 | 100 | 14.04 |
| 07/10/2026 20:55 | 2 | 14.04 |
| 07/10/2026 20:55 | 1 | 14.04 |
| 07/10/2026 20:55 | 1 | 14.04 |
| 07/10/2026 20:55 | 15 | 14.04 |
| 07/10/2026 20:55 | 5 | 14.04 |
| 07/10/2026 20:54 | 100 | 14.045 |
| 07/10/2026 20:53 | 1 | 14.05 |
| 07/10/2026 20:53 | 100 | 14.04 |
| 07/10/2026 20:53 | 100 | 14.04 |
| 07/10/2026 20:53 | 74 | 14.04 |
| 07/10/2026 20:53 | 100 | 14.04 |
| 07/10/2026 20:53 | 100 | 14.04 |
| 07/10/2026 20:53 | 25 | 14.04 |
| 07/10/2026 20:53 | 26 | 14.04 |
| 07/10/2026 20:53 | 74 | 14.04 |
| 07/10/2026 20:53 | 13 | 14.04 |
| 07/10/2026 20:53 | 25 | 14.04 |
| 07/10/2026 20:53 | 100 | 14.04 |
| 07/10/2026 20:53 | 13 | 14.04 |
| 07/10/2026 20:53 | 1 | 14.04 |
| 07/10/2026 20:53 | 100 | 14.04 |
| 07/10/2026 20:53 | 105 | 14.04 |
| 07/10/2026 20:53 | 95 | 14.04 |
| 07/10/2026 20:53 | 100 | 14.04 |
| 07/10/2026 20:53 | 100 | 14.04 |
| 07/10/2026 20:53 | 1 | 14.04 |
| 07/10/2026 20:53 | 120 | 14.04 |
| 07/10/2026 20:53 | 92 | 14.04 |
| 07/10/2026 20:53 | 8 | 14.04 |
| 07/10/2026 20:53 | 100 | 14.04 |
| 07/10/2026 20:53 | 100 | 14.04 |
| 07/10/2026 20:53 | 17 | 14.04 |
| 07/10/2026 20:53 | 13 | 14.04 |
| 07/10/2026 20:53 | 2 | 14.04 |
| 07/10/2026 20:53 | 14 | 14.04 |
| 07/10/2026 20:53 | 100 | 14.04 |
| 07/10/2026 20:53 | 398 | 14.04 |
| 07/10/2026 20:53 | 79 | 14.04 |
| 07/10/2026 20:53 | 4 | 14.035 |
| 07/10/2026 20:52 | 23 | 14.04 |
| 07/10/2026 20:52 | 9 | 14.04 |
| 07/10/2026 20:52 | 1 | 14.04 |
| 07/10/2026 20:51 | 96 | 14.03 |
| 07/10/2026 20:49 | 12 | 14.025 |
| 07/10/2026 20:48 | 100 | 14.03 |
| 07/10/2026 20:48 | 1 | 14.03 |
| 07/10/2026 20:48 | 115 | 14.03 |
| 07/10/2026 20:48 | 200 | 14.03 |
| 07/10/2026 20:47 | 100 | 14.04 |
| 07/10/2026 20:47 | 1 | 14.04 |
| 07/10/2026 20:47 | 100 | 14.04 |
| 07/10/2026 20:47 | 400 | 14.04 |
| 07/10/2026 20:46 | 9 | 14.04 |
| 07/10/2026 20:46 | 100 | 14.04 |
| 07/10/2026 20:45 | 100 | 14.04 |
| 07/10/2026 20:45 | 15 | 14.05 |
| 07/10/2026 20:45 | 28 | 14.05 |
| 07/10/2026 20:45 | 36 | 14.05 |
| 07/10/2026 20:45 | 6 | 14.05 |
| 07/10/2026 20:45 | 9 | 14.05 |
| 07/10/2026 20:45 | 22 | 14.05 |
| 07/10/2026 20:45 | 10 | 14.05 |
| 07/10/2026 20:45 | 100 | 14.05 |
| 07/10/2026 20:43 | 6 | 14.045 |
| 07/10/2026 20:43 | 100 | 14.045 |
| 07/10/2026 20:43 | 8 | 14.04 |
| 07/10/2026 20:43 | 100 | 14.04 |
| 07/10/2026 20:43 | 2 | 14.04 |
| 07/10/2026 20:43 | 77 | 14.03 |
| 07/10/2026 20:43 | 23 | 14.03 |
| 07/10/2026 20:43 | 20 | 14.03 |
| 07/10/2026 20:43 | 100 | 14.03 |
| 07/10/2026 20:43 | 20 | 14.03 |
| 07/10/2026 20:43 | 29 | 14.03 |
| 07/10/2026 20:43 | 5 | 14.03 |
| 07/10/2026 20:41 | 15 | 14.02 |
| 07/10/2026 20:41 | 8 | 14.02 |
| 07/10/2026 20:41 | 25 | 14.02 |
| 07/10/2026 20:41 | 25 | 14.02 |
| 07/10/2026 20:41 | 100 | 14.02 |
| 07/10/2026 20:41 | 9 | 14.02 |
| 07/10/2026 20:41 | 100 | 14.02 |
| 07/10/2026 20:41 | 1 | 14.02 |
| 07/10/2026 20:41 | 90 | 14.02 |
| 07/10/2026 20:41 | 200 | 14.02 |
| 07/10/2026 20:39 | 100 | 14.01 |
| 07/10/2026 20:39 | 400 | 14.01 |
| 07/10/2026 20:38 | 100 | 14.02 |
| 07/10/2026 20:37 | 6 | 14.02 |
| 07/10/2026 20:36 | 100 | 14.02 |
| 07/10/2026 20:36 | 100 | 14.02 |
| 07/10/2026 20:36 | 100 | 14.02 |
| 07/10/2026 20:36 | 100 | 14.02 |
| 07/10/2026 20:36 | 100 | 14.02 |
| 07/10/2026 20:35 | 100 | 14.02 |
| 07/10/2026 20:34 | 100 | 14.02 |
| 07/10/2026 20:34 | 200 | 14.02 |
| 07/10/2026 20:34 | 200 | 14.02 |
| 07/10/2026 20:34 | 1 | 14.02 |
| 07/10/2026 20:34 | 64 | 14.02 |
| 07/10/2026 20:34 | 25 | 14.015 |
| 07/10/2026 20:34 | 25 | 14.015 |
| 07/10/2026 20:34 | 1 | 14.01 |
| 07/10/2026 20:34 | 10 | 14.01 |
| 07/10/2026 20:34 | 69 | 14.01 |
| 07/10/2026 20:34 | 100 | 14.01 |
| 07/10/2026 20:34 | 200 | 14.00 |
| 07/10/2026 20:34 | 4 | 14.00 |
| 07/10/2026 20:34 | 7 | 14.00 |
| 07/10/2026 20:34 | 93 | 14.00 |
| 07/10/2026 20:34 | 100 | 14.00 |
| 07/10/2026 20:34 | 200 | 14.00 |
| 07/10/2026 20:34 | 200 | 14.00 |
| 07/10/2026 20:34 | 100 | 14.00 |
| 07/10/2026 20:34 | 200 | 14.00 |
| 07/10/2026 20:34 | 10 | 14.00 |
| 07/10/2026 20:34 | 100 | 14.00 |
| 07/10/2026 20:34 | 80 | 13.99 |
| 07/10/2026 20:34 | 35 | 13.99 |
| 07/10/2026 20:34 | 20 | 13.99 |
| 07/10/2026 20:34 | 80 | 13.99 |
| 07/10/2026 20:34 | 20 | 13.99 |
| 07/10/2026 20:34 | 4 | 13.99 |
| 07/10/2026 20:33 | 10 | 13.98 |
| 07/10/2026 20:33 | 100 | 13.985 |
| 07/10/2026 20:33 | 10 | 13.99 |
| 07/10/2026 20:33 | 81 | 13.99 |
| 07/10/2026 20:33 | 1 | 13.99 |
| 07/10/2026 20:33 | 181 | 13.99 |
| 07/10/2026 20:33 | 219 | 13.99 |
| 07/10/2026 20:33 | 1 | 13.99 |
| 07/10/2026 20:33 | 1 | 13.99 |
| 07/10/2026 20:33 | 1 | 13.99 |
| 07/10/2026 20:33 | 116 | 13.99 |
| 07/10/2026 20:33 | 100 | 13.99 |
| 07/10/2026 20:33 | 100 | 14.00 |
| 07/10/2026 20:33 | 3 | 14.00 |
| 07/10/2026 20:33 | 1 | 14.00 |
| 07/10/2026 20:33 | 8 | 14.00 |
| 07/10/2026 20:33 | 13 | 14.00 |
| 07/10/2026 20:33 | 100 | 14.00 |
| 07/10/2026 20:33 | 3 | 14.00 |
| 07/10/2026 20:33 | 1 | 14.00 |
| 07/10/2026 20:33 | 100 | 14.00 |
| 07/10/2026 20:33 | 220 | 14.01 |
| 07/10/2026 20:33 | 145 | 14.01 |
| 07/10/2026 20:32 | 5 | 14.01 |
| 07/10/2026 20:32 | 57 | 14.01 |
| 07/10/2026 20:32 | 4 | 14.02 |
| 07/10/2026 20:32 | 1 | 14.02 |
| 07/10/2026 20:32 | 2 | 14.02 |
| 07/10/2026 20:32 | 2 | 14.02 |
| 07/10/2026 20:32 | 2 | 14.02 |
| 07/10/2026 20:32 | 2 | 14.02 |
| 07/10/2026 20:32 | 1 | 14.02 |
| 07/10/2026 20:32 | 1 | 14.02 |
| 07/10/2026 20:32 | 1 | 14.02 |
| 07/10/2026 20:32 | 1 | 14.02 |
| 07/10/2026 20:32 | 1 | 14.02 |
| 07/10/2026 20:32 | 2 | 14.02 |
| 07/10/2026 20:32 | 1 | 14.02 |
| 07/10/2026 20:32 | 2 | 14.02 |
| 07/10/2026 20:32 | 6 | 14.02 |
| 07/10/2026 20:32 | 1 | 14.02 |
| 07/10/2026 20:32 | 1 | 14.02 |
| 07/10/2026 20:32 | 1 | 14.02 |
| 07/10/2026 20:32 | 1 | 14.02 |
| 07/10/2026 20:32 | 5 | 14.02 |
| 07/10/2026 20:32 | 4 | 14.02 |
| 07/10/2026 20:32 | 2 | 14.02 |
| 07/10/2026 20:32 | 3 | 14.02 |
| 07/10/2026 20:32 | 1 | 14.02 |
| 07/10/2026 20:32 | 5 | 14.02 |
| 07/10/2026 20:32 | 1 | 14.02 |
| 07/10/2026 20:32 | 4 | 14.02 |
| 07/10/2026 20:32 | 1 | 14.02 |
| 07/10/2026 20:32 | 1 | 14.02 |
| 07/10/2026 20:32 | 1 | 14.02 |
| 07/10/2026 20:32 | 2 | 14.02 |
| 07/10/2026 20:32 | 2 | 14.02 |
| 07/10/2026 20:32 | 1 | 14.02 |
| 07/10/2026 20:32 | 1 | 14.02 |
| 07/10/2026 20:32 | 1 | 14.02 |
| 07/10/2026 20:32 | 1 | 14.02 |
| 07/10/2026 20:32 | 1 | 14.02 |
| 07/10/2026 20:32 | 1 | 14.02 |
| 07/10/2026 20:32 | 1 | 14.02 |
| 07/10/2026 20:32 | 1 | 14.02 |
| 07/10/2026 20:32 | 4 | 14.02 |
| 07/10/2026 20:32 | 2 | 14.02 |
| 07/10/2026 20:32 | 1 | 14.02 |
| 07/10/2026 20:32 | 1 | 14.02 |
| 07/10/2026 20:32 | 2 | 14.02 |
| 07/10/2026 20:32 | 1 | 14.02 |
| 07/10/2026 20:32 | 8 | 14.02 |
| 07/10/2026 20:32 | 2 | 14.02 |
| 07/10/2026 20:32 | 3 | 14.02 |
| 07/10/2026 20:32 | 2 | 14.02 |
| 07/10/2026 20:32 | 1 | 14.02 |
| 07/10/2026 20:32 | 1 | 14.02 |
| 07/10/2026 20:32 | 2 | 14.02 |
| 07/10/2026 20:32 | 1 | 14.02 |
| 07/10/2026 20:32 | 1 | 14.02 |
| 07/10/2026 20:32 | 77 | 14.02 |
| 07/10/2026 20:32 | 1 | 14.02 |
| 07/10/2026 20:32 | 1 | 14.02 |
| 07/10/2026 20:32 | 2 | 14.02 |
| 07/10/2026 20:32 | 1 | 14.02 |
| 07/10/2026 20:32 | 1 | 14.02 |
| 07/10/2026 20:32 | 1 | 14.02 |
| 07/10/2026 20:32 | 1 | 14.02 |
| 07/10/2026 20:32 | 5 | 14.02 |
| 07/10/2026 20:32 | 1 | 14.02 |
| 07/10/2026 20:32 | 1 | 14.02 |
| 07/10/2026 20:32 | 1 | 14.02 |
| 07/10/2026 20:32 | 1 | 14.02 |
| 07/10/2026 20:32 | 2 | 14.02 |
| 07/10/2026 20:32 | 3 | 14.02 |
| 07/10/2026 20:32 | 1 | 14.02 |
| 07/10/2026 20:32 | 4 | 14.02 |
| 07/10/2026 20:32 | 1 | 14.02 |
| 07/10/2026 20:32 | 10 | 14.02 |
| 07/10/2026 20:32 | 1 | 14.02 |
| 07/10/2026 20:32 | 3 | 14.02 |
| 07/10/2026 20:32 | 1 | 14.02 |
| 07/10/2026 20:32 | 1 | 14.02 |
| 07/10/2026 20:32 | 1 | 14.02 |
| 07/10/2026 20:32 | 4 | 14.02 |
| 07/10/2026 20:32 | 2 | 14.02 |
| 07/10/2026 20:32 | 5 | 14.02 |
| 07/10/2026 20:32 | 1 | 14.02 |
| 07/10/2026 20:32 | 4 | 14.02 |
| 07/10/2026 20:32 | 1 | 14.02 |
| 07/10/2026 20:32 | 2 | 14.02 |
| 07/10/2026 20:32 | 1 | 14.02 |
| 07/10/2026 20:32 | 2 | 14.02 |
| 07/10/2026 20:32 | 2 | 14.02 |
| 07/10/2026 20:32 | 2 | 14.02 |
| 07/10/2026 20:32 | 2 | 14.02 |
| 07/10/2026 20:32 | 1 | 14.02 |
| 07/10/2026 20:32 | 1 | 14.02 |
| 07/10/2026 20:32 | 1 | 14.02 |
| 07/10/2026 20:32 | 1 | 14.02 |
| 07/10/2026 20:32 | 200 | 14.02 |
| 07/10/2026 20:32 | 1 | 14.02 |
| 07/10/2026 20:32 | 1 | 14.02 |
| 07/10/2026 20:32 | 1 | 14.02 |
| 07/10/2026 20:32 | 1 | 14.02 |
| 07/10/2026 20:32 | 1 | 14.02 |
| 07/10/2026 20:32 | 1 | 14.02 |
| 07/10/2026 20:32 | 2 | 14.02 |
| 07/10/2026 20:32 | 1 | 14.02 |
| 07/10/2026 20:32 | 2 | 14.02 |
| 07/10/2026 20:32 | 1 | 14.02 |
| 07/10/2026 20:32 | 1 | 14.02 |
| 07/10/2026 20:32 | 1 | 14.02 |
| 07/10/2026 20:32 | 1 | 14.02 |
| 07/10/2026 20:32 | 1 | 14.02 |
| 07/10/2026 20:32 | 4 | 14.02 |
| 07/10/2026 20:32 | 2 | 14.02 |
| 07/10/2026 20:32 | 1 | 14.02 |
| 07/10/2026 20:32 | 1 | 14.02 |
| 07/10/2026 20:32 | 1 | 14.02 |
| 07/10/2026 20:32 | 6 | 14.02 |
| 07/10/2026 20:32 | 2 | 14.02 |
| 07/10/2026 20:32 | 1 | 14.02 |
| 07/10/2026 20:32 | 1 | 14.02 |
| 07/10/2026 20:32 | 8 | 14.02 |
| 07/10/2026 20:32 | 1 | 14.02 |
| 07/10/2026 20:32 | 2 | 14.02 |
| 07/10/2026 20:32 | 2 | 14.02 |
| 07/10/2026 20:32 | 3 | 14.02 |
| 07/10/2026 20:32 | 1 | 14.02 |
| 07/10/2026 20:32 | 2 | 14.02 |
| 07/10/2026 20:32 | 1 | 14.02 |
| 07/10/2026 20:32 | 44 | 14.02 |
| 07/10/2026 20:32 | 77 | 14.02 |
| 07/10/2026 20:32 | 100 | 14.025 |
| 07/10/2026 20:31 | 4 | 14.025 |
| 07/10/2026 20:31 | 25 | 14.025 |
| 07/10/2026 20:31 | 25 | 14.025 |
| 07/10/2026 20:27 | 100 | 14.025 |
| 07/10/2026 20:27 | 76 | 14.01 |
| 07/10/2026 20:27 | 69 | 14.01 |
| 07/10/2026 20:27 | 7 | 14.01 |
| 07/10/2026 20:27 | 69 | 14.01 |
| 07/10/2026 20:27 | 31 | 14.01 |
| 07/10/2026 20:27 | 31 | 14.01 |
| 07/10/2026 20:27 | 8 | 14.01 |
| 07/10/2026 20:27 | 10 | 14.01 |
| 07/10/2026 20:27 | 82 | 14.01 |
| 07/10/2026 20:27 | 100 | 14.01 |
| 07/10/2026 20:27 | 100 | 14.01 |
| 07/10/2026 20:27 | 61 | 14.01 |
| 07/10/2026 20:27 | 61 | 13.99 |
| 07/10/2026 20:27 | 20 | 14.00 |
| 07/10/2026 20:27 | 100 | 14.00 |
| 07/10/2026 20:27 | 25 | 14.00 |
| 07/10/2026 20:27 | 100 | 14.00 |
| 07/10/2026 20:27 | 61 | 14.00 |
| 07/10/2026 20:27 | 100 | 14.00 |
| 07/10/2026 20:27 | 100 | 14.00 |
| 07/10/2026 20:27 | 100 | 14.00 |
| 07/10/2026 20:27 | 67 | 14.00 |
| 07/10/2026 20:27 | 40 | 13.99 |
| 07/10/2026 20:27 | 100 | 13.99 |
| 07/10/2026 20:27 | 100 | 13.99 |
| 07/10/2026 20:27 | 100 | 13.99 |
| 07/10/2026 20:27 | 100 | 13.99 |
| 07/10/2026 20:27 | 100 | 13.98 |
| 07/10/2026 20:27 | 100 | 13.98 |
| 07/10/2026 20:27 | 100 | 13.98 |
| 07/10/2026 20:27 | 23 | 13.98 |
| 07/10/2026 20:27 | 100 | 13.98 |
| 07/10/2026 20:27 | 76 | 13.98 |
| 07/10/2026 20:27 | 25 | 13.98 |
| 07/10/2026 20:27 | 100 | 13.98 |
| 07/10/2026 20:27 | 76 | 13.98 |
| 07/10/2026 20:27 | 25 | 13.98 |
| 07/10/2026 20:27 | 25 | 13.98 |
| 07/10/2026 20:27 | 25 | 13.98 |
| 07/10/2026 20:27 | 25 | 13.98 |
| 07/10/2026 20:27 | 25 | 13.98 |
| 07/10/2026 20:27 | 100 | 13.98 |
| 07/10/2026 20:27 | 76 | 13.98 |
| 07/10/2026 20:27 | 100 | 13.98 |
| 07/10/2026 20:27 | 52 | 13.98 |
| 07/10/2026 20:27 | 100 | 13.98 |
| 07/10/2026 20:27 | 100 | 13.98 |
| 07/10/2026 20:27 | 100 | 13.98 |
| 07/10/2026 20:27 | 100 | 13.98 |
| 07/10/2026 20:27 | 50 | 13.98 |
| 07/10/2026 20:27 | 76 | 13.98 |
| 07/10/2026 20:27 | 100 | 13.98 |
| 07/10/2026 20:27 | 100 | 13.98 |
| 07/10/2026 20:27 | 100 | 13.98 |
| 07/10/2026 20:27 | 100 | 13.985 |
| 07/10/2026 20:27 | 25 | 13.985 |
| 07/10/2026 20:27 | 100 | 13.98 |
| 07/10/2026 20:27 | 100 | 13.98 |
| 07/10/2026 20:27 | 200 | 13.98 |
| 07/10/2026 20:27 | 100 | 13.98 |
| 07/10/2026 20:27 | 200 | 13.98 |
| 07/10/2026 20:27 | 100 | 13.98 |
| 07/10/2026 20:27 | 76 | 13.98 |
| 07/10/2026 20:27 | 200 | 13.98 |
| 07/10/2026 20:27 | 150 | 13.98 |
| 07/10/2026 20:27 | 100 | 13.98 |
| 07/10/2026 20:27 | 100 | 13.98 |
| 07/10/2026 20:27 | 100 | 13.98 |
| 07/10/2026 20:27 | 19 | 13.98 |
| 07/10/2026 20:27 | 100 | 13.98 |
| 07/10/2026 20:27 | 100 | 13.98 |
| 07/10/2026 20:27 | 6 | 13.98 |
| 07/10/2026 20:27 | 100 | 13.98 |
| 07/10/2026 20:27 | 300 | 13.99 |
| 07/10/2026 20:27 | 100 | 13.99 |
| 07/10/2026 20:27 | 18 | 13.99 |
| 07/10/2026 20:27 | 100 | 13.99 |
| 07/10/2026 20:27 | 100 | 13.99 |
| 07/10/2026 20:27 | 36 | 14.00 |
| 07/10/2026 20:27 | 31 | 14.00 |
| 07/10/2026 20:27 | 133 | 14.00 |
| 07/10/2026 20:27 | 24 | 14.00 |
| 07/10/2026 20:27 | 76 | 14.00 |
| 07/10/2026 20:27 | 100 | 14.00 |
| 07/10/2026 20:27 | 34 | 14.00 |
| 07/10/2026 20:27 | 694 | 14.00 |
| 07/10/2026 20:27 | 31 | 14.00 |
| 07/10/2026 20:27 | 25 | 14.00 |
| 07/10/2026 20:27 | 51 | 14.00 |
| 07/10/2026 20:27 | 25 | 14.00 |
| 07/10/2026 20:27 | 51 | 14.00 |
| 07/10/2026 20:27 | 100 | 14.00 |
| 07/10/2026 20:27 | 51 | 14.00 |
| 07/10/2026 20:27 | 25 | 14.00 |
| 07/10/2026 20:27 | 75 | 14.00 |
| 07/10/2026 20:27 | 25 | 14.00 |
| 07/10/2026 20:27 | 25 | 14.00 |
| 07/10/2026 20:27 | 100 | 14.01 |
| 07/10/2026 20:27 | 25 | 14.01 |
| 07/10/2026 20:27 | 75 | 14.01 |
| 07/10/2026 20:27 | 25 | 14.01 |
| 07/10/2026 20:27 | 100 | 14.01 |
| 07/10/2026 20:27 | 75 | 14.01 |
| 07/10/2026 20:27 | 300 | 14.00 |
| 07/10/2026 20:27 | 76 | 14.00 |
| 07/10/2026 20:27 | 5 | 14.00 |
| 07/10/2026 20:27 | 100 | 14.00 |
| 07/10/2026 20:27 | 25 | 14.01 |
| 07/10/2026 20:27 | 100 | 14.01 |
| 07/10/2026 20:27 | 76 | 14.01 |
| 07/10/2026 20:27 | 5 | 14.01 |
| 07/10/2026 20:27 | 400 | 14.01 |
| 07/10/2026 20:27 | 100 | 14.01 |
| 07/10/2026 20:27 | 100 | 14.01 |
| 07/10/2026 20:27 | 100 | 14.015 |
| 07/10/2026 20:27 | 27 | 14.02 |
| 07/10/2026 20:27 | 76 | 14.02 |
| 07/10/2026 20:27 | 25 | 14.02 |
| 07/10/2026 20:27 | 100 | 14.02 |
| 07/10/2026 20:27 | 19 | 14.02 |
| 07/10/2026 20:27 | 200 | 14.02 |
| 07/10/2026 20:27 | 58 | 14.02 |
| 07/10/2026 20:27 | 6 | 14.02 |
| 07/10/2026 20:27 | 5 | 14.02 |
| 07/10/2026 20:27 | 58 | 14.02 |
| 07/10/2026 20:27 | 6 | 14.02 |
| 07/10/2026 20:27 | 8 | 14.02 |
| 07/10/2026 20:27 | 1 | 14.02 |
| 07/10/2026 20:27 | 100 | 14.025 |
| 07/10/2026 20:27 | 25 | 14.025 |
| 07/10/2026 20:27 | 25 | 14.025 |
| 07/10/2026 20:27 | 25 | 14.025 |
| 07/10/2026 20:27 | 25 | 14.025 |
| 07/10/2026 20:27 | 100 | 14.025 |
| 07/10/2026 20:26 | 25 | 14.025 |
| 07/10/2026 20:26 | 190 | 14.03 |
| 07/10/2026 20:26 | 110 | 14.03 |
| 07/10/2026 20:26 | 30 | 14.03 |
| 07/10/2026 20:26 | 5 | 14.03 |
| 07/10/2026 20:26 | 20 | 14.03 |
| 07/10/2026 20:26 | 3 | 14.03 |
| 07/10/2026 20:26 | 132 | 14.03 |
| 07/10/2026 20:23 | 95 | 14.03 |
| 07/10/2026 20:23 | 5 | 14.03 |
| 07/10/2026 20:22 | 20 | 14.03 |
| 07/10/2026 20:22 | 100 | 14.03 |
| 07/10/2026 20:22 | 200 | 14.03 |
| 07/10/2026 20:22 | 100 | 14.03 |
| 07/10/2026 20:22 | 10 | 14.03 |
| 07/10/2026 20:22 | 100 | 14.03 |
| 07/10/2026 20:22 | 100 | 14.025 |
| 07/10/2026 20:22 | 25 | 14.025 |
| 07/10/2026 20:21 | 80 | 14.02 |
| 07/10/2026 20:21 | 10 | 14.02 |
| 07/10/2026 20:19 | 100 | 14.01 |
| 07/10/2026 20:19 | 200 | 14.01 |
| 07/10/2026 20:19 | 10 | 14.01 |
| 07/10/2026 20:19 | 180 | 14.01 |
| 07/10/2026 20:19 | 120 | 14.01 |
| 07/10/2026 20:19 | 80 | 14.01 |
| 07/10/2026 20:19 | 31 | 14.01 |
| 07/10/2026 20:19 | 200 | 14.01 |
| 07/10/2026 20:19 | 10 | 14.01 |
| 07/10/2026 20:18 | 100 | 14.00 |
| 07/10/2026 20:18 | 100 | 14.00 |
| 07/10/2026 20:18 | 3 | 14.00 |
| 07/10/2026 20:18 | 80 | 14.00 |
| 07/10/2026 20:18 | 100 | 14.00 |
| 07/10/2026 20:18 | 10 | 14.00 |
| 07/10/2026 20:18 | 23 | 14.00 |
| 07/10/2026 20:18 | 5 | 14.00 |
| 07/10/2026 20:18 | 44 | 14.00 |
| 07/10/2026 20:16 | 1 | 14.005 |
| 07/10/2026 20:16 | 78 | 14.01 |
| 07/10/2026 20:16 | 2 | 14.01 |
| 07/10/2026 20:16 | 20 | 14.01 |
| 07/10/2026 20:16 | 78 | 14.01 |
| 07/10/2026 20:16 | 32 | 14.01 |
| 07/10/2026 20:16 | 168 | 14.01 |
| 07/10/2026 20:16 | 12 | 14.01 |
| 07/10/2026 20:16 | 100 | 14.01 |
| 07/10/2026 20:16 | 10 | 14.01 |
| 07/10/2026 20:16 | 10 | 14.01 |
| 07/10/2026 20:15 | 2 | 14.015 |
| 07/10/2026 20:13 | 100 | 14.01 |
| 07/10/2026 20:13 | 1 | 14.01 |
| 07/10/2026 20:13 | 3 | 14.01 |
| 07/10/2026 20:13 | 3 | 14.01 |
| 07/10/2026 20:13 | 26 | 14.01 |
| 07/10/2026 20:13 | 10 | 14.01 |
| 07/10/2026 20:10 | 149 | 14.02 |
| 07/10/2026 20:10 | 29 | 14.02 |
| 07/10/2026 20:10 | 25 | 14.025 |
| 07/10/2026 20:10 | 1 | 14.02 |
| 07/10/2026 20:10 | 100 | 14.02 |
| 07/10/2026 20:10 | 5 | 14.015 |
| 07/10/2026 20:08 | 67 | 14.015 |
| 07/10/2026 20:08 | 1 | 14.02 |
| 07/10/2026 20:08 | 100 | 14.02 |
| 07/10/2026 20:08 | 53 | 14.02 |
| 07/10/2026 20:08 | 47 | 14.02 |
| 07/10/2026 20:08 | 100 | 14.015 |
| 07/10/2026 20:08 | 33 | 14.02 |
| 07/10/2026 20:08 | 100 | 14.015 |
| 07/10/2026 20:08 | 50 | 14.015 |
| 07/10/2026 20:07 | 25 | 14.015 |
| 07/10/2026 20:07 | 25 | 14.015 |
| 07/10/2026 20:07 | 71 | 14.015 |
| 07/10/2026 20:07 | 100 | 14.02 |
| 07/10/2026 20:07 | 8 | 14.02 |
| 07/10/2026 20:07 | 92 | 14.02 |
| 07/10/2026 20:07 | 5 | 14.02 |
| 07/10/2026 20:07 | 1 | 14.03 |
| 07/10/2026 20:07 | 1 | 14.03 |
| 07/10/2026 20:07 | 184 | 14.03 |
| 07/10/2026 20:07 | 5 | 14.03 |
| 07/10/2026 20:07 | 10 | 14.03 |
| 07/10/2026 20:07 | 120 | 14.03 |
| 07/10/2026 20:04 | 1 | 14.04 |
| 07/10/2026 20:04 | 1 | 14.04 |
| 07/10/2026 20:04 | 1 | 14.04 |
| 07/10/2026 20:04 | 1 | 14.04 |
| 07/10/2026 20:04 | 5 | 14.04 |
| 07/10/2026 20:04 | 1 | 14.04 |
| 07/10/2026 20:04 | 1 | 14.04 |
| 07/10/2026 20:04 | 78 | 14.04 |
| 07/10/2026 20:03 | 6 | 14.04 |
| 07/10/2026 20:03 | 25 | 14.045 |
| 07/10/2026 20:02 | 9 | 14.045 |
| 07/10/2026 20:02 | 4 | 14.045 |
| 07/10/2026 20:02 | 100 | 14.045 |
| 07/10/2026 20:02 | 9 | 14.04 |
| 07/10/2026 20:02 | 100 | 14.04 |
| 07/10/2026 20:02 | 200 | 14.04 |
| 07/10/2026 20:02 | 7 | 14.04 |
| 07/10/2026 20:02 | 64 | 14.035 |
| 07/10/2026 20:02 | 100 | 14.03 |
| 07/10/2026 20:02 | 100 | 14.02 |
| 07/10/2026 20:02 | 3 | 14.03 |
| 07/10/2026 20:02 | 100 | 14.03 |
| 07/10/2026 20:02 | 240 | 14.03 |
| 07/10/2026 20:01 | 5 | 14.04 |
| 07/10/2026 20:01 | 1 | 14.04 |
| 07/10/2026 20:01 | 200 | 14.04 |
| 07/10/2026 20:01 | 200 | 14.04 |
| 07/10/2026 20:01 | 4 | 14.04 |
| 07/10/2026 20:01 | 42 | 14.04 |
| 07/10/2026 20:01 | 38 | 14.04 |
| 07/10/2026 20:01 | 1 | 14.04 |
| 07/10/2026 20:00 | 100 | 14.04 |
| 07/10/2026 20:00 | 42 | 14.04 |
| 07/10/2026 20:00 | 1 | 14.04 |
| 07/10/2026 20:00 | 80 | 14.04 |
| 07/10/2026 20:00 | 50 | 14.04 |
| 07/10/2026 20:00 | 125 | 14.04 |
| 07/10/2026 20:00 | 25 | 14.04 |
| 07/10/2026 20:00 | 100 | 14.04 |
| 07/10/2026 20:00 | 39 | 14.04 |
| 07/10/2026 20:00 | 28 | 14.04 |
| 07/10/2026 20:00 | 300 | 14.04 |
| 07/10/2026 20:00 | 107 | 14.04 |
| 07/10/2026 20:00 | 100 | 14.04 |
| 07/10/2026 20:00 | 200 | 14.04 |
| 07/10/2026 20:00 | 6 | 14.04 |
| 07/10/2026 20:00 | 10 | 14.04 |
| 07/10/2026 20:00 | 11 | 14.04 |
| 07/10/2026 19:57 | 58 | 14.05 |
| 07/10/2026 19:57 | 42 | 14.05 |
| 07/10/2026 19:57 | 2 | 14.05 |
| 07/10/2026 19:56 | 40 | 14.05 |
| 07/10/2026 19:56 | 29 | 14.05 |
| 07/10/2026 19:56 | 31 | 14.05 |
| 07/10/2026 19:56 | 19 | 14.05 |
| 07/10/2026 19:56 | 5 | 14.05 |
| 07/10/2026 19:56 | 5 | 14.05 |
| 07/10/2026 19:56 | 19 | 14.05 |
| 07/10/2026 19:56 | 25 | 14.05 |
| 07/10/2026 19:56 | 15 | 14.05 |
| 07/10/2026 19:56 | 3 | 14.06 |
| 07/10/2026 19:56 | 10 | 14.06 |
| 07/10/2026 19:56 | 10 | 14.06 |
| 07/10/2026 19:56 | 5 | 14.07 |
| 07/10/2026 19:54 | 30 | 14.06 |
| 07/10/2026 19:54 | 400 | 14.06 |
| 07/10/2026 19:54 | 10 | 14.06 |
| 07/10/2026 19:54 | 200 | 14.06 |
| 07/10/2026 19:54 | 100 | 14.05 |
| 07/10/2026 19:54 | 31 | 14.05 |
| 07/10/2026 19:54 | 1 | 14.05 |
| 07/10/2026 19:54 | 100 | 14.05 |
| 07/10/2026 19:53 | 75 | 14.04 |
| 07/10/2026 19:53 | 4 | 14.04 |
| 07/10/2026 19:53 | 25 | 14.04 |
| 07/10/2026 19:53 | 34 | 14.04 |
| 07/10/2026 19:53 | 3 | 14.04 |
| 07/10/2026 19:53 | 3 | 14.04 |
| 07/10/2026 19:53 | 300 | 14.04 |
| 07/10/2026 19:53 | 1 | 14.04 |
| 07/10/2026 19:53 | 52 | 14.04 |
| 07/10/2026 19:53 | 148 | 14.04 |
| 07/10/2026 19:53 | 4 | 14.03 |
| 07/10/2026 19:53 | 100 | 14.03 |
| 07/10/2026 19:53 | 293 | 14.03 |
| 07/10/2026 19:53 | 270 | 14.02 |
| 07/10/2026 19:53 | 200 | 14.02 |
| 07/10/2026 19:51 | 10 | 14.02 |
| 07/10/2026 19:51 | 1 | 14.02 |
| 07/10/2026 19:51 | 100 | 14.02 |
| 07/10/2026 19:48 | 5 | 14.03 |
| 07/10/2026 19:48 | 100 | 14.03 |
| 07/10/2026 19:45 | 200 | 14.03 |
| 07/10/2026 19:45 | 3 | 14.03 |
| 07/10/2026 19:45 | 100 | 14.03 |
| 07/10/2026 19:45 | 100 | 14.03 |
| 07/10/2026 19:45 | 2 | 14.03 |
| 07/10/2026 19:45 | 1 | 14.03 |
| 07/10/2026 19:45 | 2 | 14.03 |
| 07/10/2026 19:45 | 28 | 14.02 |
| 07/10/2026 19:45 | 25 | 14.02 |
| 07/10/2026 19:45 | 3 | 14.02 |
| 07/10/2026 19:45 | 44 | 14.02 |
| 07/10/2026 19:45 | 56 | 14.02 |
| 07/10/2026 19:45 | 144 | 14.02 |
| 07/10/2026 19:45 | 3 | 14.02 |
| 07/10/2026 19:45 | 77 | 14.02 |
| 07/10/2026 19:45 | 12 | 14.02 |
| 07/10/2026 19:44 | 55 | 14.01 |
| 07/10/2026 19:41 | 3 | 14.01 |
| 07/10/2026 19:41 | 100 | 14.01 |
| 07/10/2026 19:41 | 161 | 14.01 |
| 07/10/2026 19:41 | 1 | 14.02 |
| 07/10/2026 19:39 | 12 | 14.02 |
| 07/10/2026 19:39 | 1 | 14.02 |
| 07/10/2026 19:37 | 4 | 14.025 |
| 07/10/2026 19:37 | 100 | 14.025 |
| 07/10/2026 19:37 | 10 | 14.025 |
| 07/10/2026 19:37 | 100 | 14.02 |
| 07/10/2026 19:37 | 100 | 14.03 |
| 07/10/2026 19:37 | 200 | 14.03 |
| 07/10/2026 19:37 | 200 | 14.03 |
| 07/10/2026 19:37 | 70 | 14.03 |
| 07/10/2026 19:37 | 100 | 14.03 |
| 07/10/2026 19:37 | 1 | 14.03 |
| 07/10/2026 19:37 | 1 | 14.03 |
| 07/10/2026 19:37 | 200 | 14.03 |
| 07/10/2026 19:36 | 1 | 14.02 |
| 07/10/2026 19:36 | 200 | 14.02 |
| 07/10/2026 19:36 | 1 | 14.02 |
| 07/10/2026 19:36 | 5 | 14.01 |
| 07/10/2026 19:36 | 5 | 14.01 |
| 07/10/2026 19:36 | 90 | 14.01 |
| 07/10/2026 19:36 | 59 | 14.01 |
| 07/10/2026 19:36 | 10 | 14.005 |
| 07/10/2026 19:35 | 75 | 14.00 |
| 07/10/2026 19:35 | 25 | 14.00 |
| 07/10/2026 19:35 | 4 | 14.00 |
| 07/10/2026 19:35 | 100 | 14.00 |
| 07/10/2026 19:35 | 100 | 14.01 |
| 07/10/2026 19:35 | 200 | 14.01 |
| 07/10/2026 19:35 | 100 | 14.01 |
| 07/10/2026 19:35 | 100 | 14.01 |
| 07/10/2026 19:35 | 10 | 14.02 |
| 07/10/2026 19:35 | 100 | 14.02 |
| 07/10/2026 19:35 | 125 | 14.02 |
| 07/10/2026 19:35 | 75 | 14.02 |
| 07/10/2026 19:35 | 100 | 14.02 |
| 07/10/2026 19:35 | 20 | 14.02 |
| 07/10/2026 19:35 | 140 | 14.02 |
| 07/10/2026 19:35 | 44 | 14.02 |
| 07/10/2026 19:32 | 100 | 14.03 |
| 07/10/2026 19:32 | 390 | 14.03 |
| 07/10/2026 19:32 | 357 | 14.03 |
| 07/10/2026 19:30 | 50 | 14.03 |
| 07/10/2026 19:30 | 50 | 14.03 |
| 07/10/2026 19:30 | 81 | 14.03 |
| 07/10/2026 19:30 | 100 | 14.03 |
| 07/10/2026 19:30 | 119 | 14.03 |
| 07/10/2026 19:30 | 76 | 14.03 |
| 07/10/2026 19:30 | 89 | 14.025 |
| 07/10/2026 19:30 | 24 | 14.03 |
| 07/10/2026 19:30 | 76 | 14.03 |
| 07/10/2026 19:30 | 5 | 14.03 |
| 07/10/2026 19:28 | 100 | 14.03 |
| 07/10/2026 19:28 | 82 | 14.025 |
| 07/10/2026 19:28 | 16 | 14.03 |
| 07/10/2026 19:28 | 100 | 14.025 |
| 07/10/2026 19:28 | 3 | 14.03 |
| 07/10/2026 19:28 | 25 | 14.025 |
| 07/10/2026 19:28 | 76 | 14.025 |
| 07/10/2026 19:27 | 78 | 14.025 |
| 07/10/2026 19:26 | 60 | 14.025 |
| 07/10/2026 19:26 | 40 | 14.025 |
| 07/10/2026 19:26 | 100 | 14.03 |
| 07/10/2026 19:26 | 200 | 14.03 |
| 07/10/2026 19:26 | 100 | 14.04 |
| 07/10/2026 19:26 | 80 | 14.04 |
| 07/10/2026 19:26 | 20 | 14.04 |
| 07/10/2026 19:26 | 232 | 14.04 |
| 07/10/2026 19:26 | 3 | 14.04 |
| 07/10/2026 19:26 | 400 | 14.04 |
| 07/10/2026 19:26 | 10 | 14.04 |
| 07/10/2026 19:26 | 48 | 14.045 |
| 07/10/2026 19:23 | 100 | 14.04 |
| 07/10/2026 19:23 | 1 | 14.05 |
| 07/10/2026 19:23 | 10 | 14.05 |
| 07/10/2026 19:23 | 1 | 14.05 |
| 07/10/2026 19:23 | 1 | 14.05 |
| 07/10/2026 19:23 | 2 | 14.05 |
| 07/10/2026 19:23 | 2 | 14.05 |
| 07/10/2026 19:23 | 2 | 14.05 |
| 07/10/2026 19:23 | 2 | 14.05 |
| 07/10/2026 19:23 | 3 | 14.05 |
| 07/10/2026 19:23 | 1 | 14.05 |
| 07/10/2026 19:23 | 3 | 14.05 |
| 07/10/2026 19:23 | 4 | 14.05 |
| 07/10/2026 19:23 | 3 | 14.05 |
| 07/10/2026 19:23 | 2 | 14.05 |
| 07/10/2026 19:23 | 1 | 14.05 |
| 07/10/2026 19:23 | 1 | 14.05 |
| 07/10/2026 19:23 | 1 | 14.05 |
| 07/10/2026 19:23 | 100 | 14.05 |
| 07/10/2026 19:23 | 1 | 14.05 |
| 07/10/2026 19:23 | 4 | 14.05 |
| 07/10/2026 19:23 | 5 | 14.05 |
| 07/10/2026 19:23 | 1 | 14.05 |
| 07/10/2026 19:23 | 3 | 14.05 |
| 07/10/2026 19:23 | 2 | 14.05 |
| 07/10/2026 19:23 | 18 | 14.05 |
| 07/10/2026 19:23 | 3 | 14.05 |
| 07/10/2026 19:23 | 2 | 14.05 |
| 07/10/2026 19:23 | 3 | 14.05 |
| 07/10/2026 19:23 | 1 | 14.05 |
| 07/10/2026 19:23 | 4 | 14.05 |
| 07/10/2026 19:23 | 3 | 14.05 |
| 07/10/2026 19:23 | 1 | 14.05 |
| 07/10/2026 19:23 | 4 | 14.05 |
| 07/10/2026 19:23 | 3 | 14.05 |
| 07/10/2026 19:23 | 3 | 14.05 |
| 07/10/2026 19:23 | 3 | 14.05 |
| 07/10/2026 19:23 | 63 | 14.05 |
| 07/10/2026 19:23 | 1 | 14.05 |
| 07/10/2026 19:23 | 121 | 14.05 |
| 07/10/2026 19:23 | 100 | 14.05 |
| 07/10/2026 19:23 | 84 | 14.05 |
| 07/10/2026 19:21 | 130 | 14.05 |
| 07/10/2026 19:21 | 70 | 14.05 |
| 07/10/2026 19:21 | 100 | 14.05 |
| 07/10/2026 19:21 | 100 | 14.05 |
| 07/10/2026 19:21 | 13 | 14.05 |
| 07/10/2026 19:21 | 100 | 14.05 |
| 07/10/2026 19:21 | 100 | 14.05 |
| 07/10/2026 19:21 | 5 | 14.05 |
| 07/10/2026 19:21 | 6 | 14.055 |
| 07/10/2026 19:21 | 100 | 14.05 |
| 07/10/2026 19:21 | 100 | 14.05 |
| 07/10/2026 19:21 | 100 | 14.05 |
| 07/10/2026 19:21 | 200 | 14.05 |
| 07/10/2026 19:21 | 140 | 14.04 |
| 07/10/2026 19:21 | 200 | 14.04 |
| 07/10/2026 19:21 | 100 | 14.04 |
| 07/10/2026 19:21 | 12 | 14.035 |
| 07/10/2026 19:20 | 1 | 14.035 |
| 07/10/2026 19:19 | 5 | 14.04 |
| 07/10/2026 19:19 | 15 | 14.04 |
| 07/10/2026 19:19 | 30 | 14.04 |
| 07/10/2026 19:19 | 100 | 14.04 |
| 07/10/2026 19:19 | 100 | 14.04 |
| 07/10/2026 19:19 | 228 | 14.04 |
| 07/10/2026 19:19 | 100 | 14.04 |
| 07/10/2026 19:18 | 72 | 14.04 |
| 07/10/2026 19:18 | 28 | 14.04 |
| 07/10/2026 19:18 | 100 | 14.045 |
| 07/10/2026 19:17 | 1 | 14.045 |
| 07/10/2026 19:17 | 120 | 14.04 |
| 07/10/2026 19:17 | 80 | 14.04 |
| 07/10/2026 19:17 | 100 | 14.03 |
| 07/10/2026 19:17 | 16 | 14.03 |
| 07/10/2026 19:17 | 200 | 14.03 |
| 07/10/2026 19:17 | 17 | 14.03 |
| 07/10/2026 19:17 | 25 | 14.025 |
| 07/10/2026 19:17 | 25 | 14.025 |
| 07/10/2026 19:16 | 100 | 14.02 |
| 07/10/2026 19:16 | 100 | 14.02 |
| 07/10/2026 19:16 | 39 | 14.02 |
| 07/10/2026 19:16 | 61 | 14.02 |
| 07/10/2026 19:16 | 100 | 14.02 |
| 07/10/2026 19:16 | 100 | 14.02 |
| 07/10/2026 19:16 | 3 | 14.02 |
| 07/10/2026 19:16 | 100 | 14.02 |
| 07/10/2026 19:16 | 200 | 14.02 |
| 07/10/2026 19:16 | 18 | 14.02 |
| 07/10/2026 19:16 | 23 | 14.02 |
| 07/10/2026 19:16 | 100 | 14.01 |
| 07/10/2026 19:16 | 200 | 14.01 |
| 07/10/2026 19:16 | 16 | 14.01 |
| 07/10/2026 19:16 | 100 | 14.01 |
| 07/10/2026 19:16 | 55 | 14.01 |
| 07/10/2026 19:16 | 200 | 14.01 |
| 07/10/2026 19:16 | 48 | 14.01 |
| 07/10/2026 19:15 | 100 | 14.00 |
| 07/10/2026 19:15 | 200 | 14.00 |
| 07/10/2026 19:14 | 2 | 14.00 |
| 07/10/2026 19:14 | 22 | 14.00 |
| 07/10/2026 19:14 | 47 | 14.00 |
| 07/10/2026 19:14 | 53 | 14.00 |
| 07/10/2026 19:14 | 59 | 14.00 |
| 07/10/2026 19:14 | 53 | 14.00 |
| 07/10/2026 19:14 | 78 | 14.00 |
| 07/10/2026 19:14 | 25 | 13.995 |
| 07/10/2026 19:14 | 25 | 13.995 |
| 07/10/2026 19:14 | 25 | 13.995 |
| 07/10/2026 19:14 | 25 | 13.995 |
| 07/10/2026 19:14 | 22 | 14.00 |
| 07/10/2026 19:14 | 53 | 14.00 |
| 07/10/2026 19:14 | 17 | 14.00 |
| 07/10/2026 19:14 | 27 | 14.00 |
| 07/10/2026 19:14 | 23 | 14.00 |
| 07/10/2026 19:14 | 27 | 14.00 |
| 07/10/2026 19:14 | 100 | 14.00 |
| 07/10/2026 19:14 | 17 | 14.00 |
| 07/10/2026 19:14 | 23 | 14.00 |
| 07/10/2026 19:14 | 53 | 14.00 |
| 07/10/2026 19:14 | 100 | 14.00 |
| 07/10/2026 19:14 | 100 | 14.00 |
| 07/10/2026 19:14 | 53 | 14.00 |
| 07/10/2026 19:14 | 428 | 14.00 |
| 07/10/2026 19:14 | 100 | 14.00 |
| 07/10/2026 19:14 | 67 | 14.00 |
| 07/10/2026 19:14 | 53 | 14.00 |
| 07/10/2026 19:14 | 200 | 14.00 |
| 07/10/2026 19:14 | 100 | 14.00 |
| 07/10/2026 19:14 | 100 | 14.00 |
| 07/10/2026 19:14 | 75 | 14.00 |
| 07/10/2026 19:14 | 25 | 14.00 |
| 07/10/2026 19:14 | 100 | 14.00 |
| 07/10/2026 19:14 | 200 | 14.00 |
| 07/10/2026 19:14 | 30 | 14.00 |
| 07/10/2026 19:14 | 17 | 14.00 |
| 07/10/2026 19:14 | 20 | 14.00 |
| 07/10/2026 19:14 | 75 | 13.995 |
| 07/10/2026 19:14 | 25 | 13.995 |
| 07/10/2026 19:14 | 79 | 13.99 |
| 07/10/2026 19:14 | 57 | 13.98 |
| 07/10/2026 19:14 | 43 | 13.98 |
| 07/10/2026 19:14 | 200 | 13.98 |
| 07/10/2026 19:14 | 100 | 13.98 |
| 07/10/2026 19:14 | 75 | 13.975 |
| 07/10/2026 19:14 | 25 | 13.975 |
| 07/10/2026 19:14 | 25 | 13.975 |
| 07/10/2026 19:14 | 100 | 13.97 |
| 07/10/2026 19:14 | 60 | 13.97 |
| 07/10/2026 19:14 | 40 | 13.97 |
| 07/10/2026 19:14 | 8 | 13.97 |
| 07/10/2026 19:14 | 52 | 13.97 |
| 07/10/2026 19:14 | 48 | 13.97 |
| 07/10/2026 19:14 | 52 | 13.97 |
| 07/10/2026 19:14 | 100 | 13.97 |
| 07/10/2026 19:14 | 48 | 13.97 |
| 07/10/2026 19:14 | 100 | 13.97 |
| 07/10/2026 19:14 | 200 | 13.97 |
| 07/10/2026 19:14 | 100 | 13.975 |
| 07/10/2026 19:14 | 100 | 13.98 |
| 07/10/2026 19:14 | 100 | 13.98 |
| 07/10/2026 19:14 | 200 | 13.98 |
| 07/10/2026 19:14 | 100 | 13.98 |
| 07/10/2026 19:14 | 13 | 13.98 |
| 07/10/2026 19:14 | 35 | 13.98 |
| 07/10/2026 19:14 | 200 | 13.98 |
| 07/10/2026 19:14 | 200 | 13.98 |
| 07/10/2026 19:14 | 200 | 13.98 |
| 07/10/2026 19:14 | 200 | 13.98 |
| 07/10/2026 19:14 | 617 | 13.98 |
| 07/10/2026 19:14 | 200 | 13.98 |
| 07/10/2026 19:14 | 385 | 13.98 |
| 07/10/2026 19:14 | 223 | 13.98 |
| 07/10/2026 19:14 | 200 | 13.98 |
| 07/10/2026 19:14 | 100 | 13.98 |
| 07/10/2026 19:14 | 200 | 13.98 |
| 07/10/2026 19:14 | 17 | 13.98 |
| 07/10/2026 19:14 | 152 | 13.97 |
| 07/10/2026 19:14 | 230 | 13.97 |
| 07/10/2026 19:14 | 200 | 13.97 |
| 07/10/2026 19:14 | 430 | 13.97 |
| 07/10/2026 19:14 | 188 | 13.97 |
| 07/10/2026 19:14 | 200 | 13.97 |
| 07/10/2026 19:14 | 100 | 13.97 |
| 07/10/2026 19:14 | 100 | 13.97 |
| 07/10/2026 19:14 | 30 | 13.97 |
| 07/10/2026 19:14 | 90 | 13.96 |
| 07/10/2026 19:14 | 100 | 13.96 |
| 07/10/2026 19:14 | 100 | 13.96 |
| 07/10/2026 19:14 | 10 | 13.96 |
| 07/10/2026 19:14 | 100 | 13.96 |
| 07/10/2026 19:14 | 100 | 13.96 |
| 07/10/2026 19:14 | 100 | 13.96 |
| 07/10/2026 19:14 | 4 | 13.955 |
| 07/10/2026 19:14 | 5 | 13.96 |
| 07/10/2026 19:14 | 100 | 13.97 |
| 07/10/2026 19:14 | 100 | 13.97 |
| 07/10/2026 19:14 | 200 | 13.97 |
| 07/10/2026 19:14 | 5 | 13.97 |
| 07/10/2026 19:14 | 400 | 13.98 |
| 07/10/2026 19:14 | 200 | 13.98 |
| 07/10/2026 19:14 | 120 | 13.98 |
| 07/10/2026 19:14 | 300 | 13.98 |
| 07/10/2026 19:14 | 130 | 13.98 |
| 07/10/2026 19:14 | 22 | 13.98 |
| 07/10/2026 19:14 | 100 | 13.98 |
| 07/10/2026 19:14 | 1 | 13.98 |
| 07/10/2026 19:14 | 16 | 13.98 |
| 07/10/2026 19:14 | 62 | 13.98 |
| 07/10/2026 19:14 | 1 | 13.975 |
| 07/10/2026 19:12 | 32 | 13.98 |
| 07/10/2026 19:12 | 100 | 13.98 |
| 07/10/2026 19:12 | 35 | 13.98 |
| 07/10/2026 19:12 | 8 | 13.98 |
| 07/10/2026 19:12 | 10 | 13.98 |
| 07/10/2026 19:12 | 100 | 13.98 |
| 07/10/2026 19:12 | 12 | 13.98 |
| 07/10/2026 19:12 | 54 | 13.98 |
| 07/10/2026 19:12 | 100 | 13.985 |
| 07/10/2026 19:12 | 29 | 13.98 |
| 07/10/2026 19:12 | 71 | 13.98 |
| 07/10/2026 19:12 | 8 | 13.98 |
| 07/10/2026 19:12 | 200 | 13.98 |
| 07/10/2026 19:12 | 29 | 13.98 |
| 07/10/2026 19:12 | 100 | 13.98 |
| 07/10/2026 19:12 | 100 | 13.975 |
| 07/10/2026 19:12 | 126 | 13.97 |
| 07/10/2026 19:12 | 74 | 13.97 |
| 07/10/2026 19:12 | 100 | 13.97 |
| 07/10/2026 19:12 | 21 | 13.97 |
| 07/10/2026 19:12 | 200 | 13.97 |
| 07/10/2026 19:12 | 100 | 13.97 |
| 07/10/2026 19:11 | 2 | 13.96 |
| 07/10/2026 19:10 | 100 | 13.96 |
| 07/10/2026 19:10 | 56 | 13.96 |
| 07/10/2026 19:10 | 10 | 13.96 |
| 07/10/2026 19:10 | 5 | 13.96 |
| 07/10/2026 19:10 | 16 | 13.97 |
| 07/10/2026 19:08 | 100 | 13.98 |
| 07/10/2026 19:08 | 100 | 13.98 |
| 07/10/2026 19:08 | 100 | 13.98 |
| 07/10/2026 19:08 | 100 | 13.98 |
| 07/10/2026 19:07 | 100 | 13.98 |
| 07/10/2026 19:07 | 5 | 13.98 |
| 07/10/2026 19:07 | 93 | 13.98 |
| 07/10/2026 19:07 | 5 | 13.98 |
| 07/10/2026 19:07 | 75 | 13.975 |
| 07/10/2026 19:07 | 25 | 13.975 |
| 07/10/2026 19:06 | 300 | 13.98 |
| 07/10/2026 19:06 | 100 | 13.98 |
| 07/10/2026 19:06 | 100 | 13.98 |
| 07/10/2026 19:06 | 100 | 13.98 |
| 07/10/2026 19:06 | 100 | 13.98 |
| 07/10/2026 19:06 | 100 | 13.98 |
| 07/10/2026 19:06 | 26 | 13.98 |
| 07/10/2026 19:06 | 200 | 13.98 |
| 07/10/2026 19:06 | 27 | 13.98 |
| 07/10/2026 19:06 | 100 | 13.975 |
| 07/10/2026 19:05 | 100 | 13.97 |
| 07/10/2026 19:05 | 37 | 13.97 |
| 07/10/2026 19:05 | 63 | 13.97 |
| 07/10/2026 19:05 | 37 | 13.97 |
| 07/10/2026 19:05 | 63 | 13.97 |
| 07/10/2026 19:05 | 100 | 13.97 |
| 07/10/2026 19:05 | 100 | 13.97 |
| 07/10/2026 19:05 | 31 | 13.97 |
| 07/10/2026 19:05 | 1 | 13.97 |
| 07/10/2026 19:05 | 100 | 13.97 |
| 07/10/2026 19:05 | 31 | 13.97 |
| 07/10/2026 19:05 | 100 | 13.97 |
| 07/10/2026 19:05 | 19 | 13.97 |
| 07/10/2026 19:05 | 21 | 13.97 |
| 07/10/2026 19:05 | 51 | 13.97 |
| 07/10/2026 19:05 | 2 | 13.965 |
| 07/10/2026 19:05 | 2 | 13.96 |
| 07/10/2026 19:05 | 100 | 13.96 |
| 07/10/2026 19:05 | 100 | 13.96 |
| 07/10/2026 19:05 | 52 | 13.96 |
| 07/10/2026 19:05 | 200 | 13.96 |
| 07/10/2026 19:05 | 1 | 13.96 |
| 07/10/2026 19:05 | 36 | 13.96 |
| 07/10/2026 19:05 | 3 | 13.96 |
| 07/10/2026 19:05 | 100 | 13.96 |
| 07/10/2026 19:04 | 100 | 13.96 |
| 07/10/2026 19:03 | 100 | 13.96 |
| 07/10/2026 19:03 | 100 | 13.96 |
| 07/10/2026 19:03 | 100 | 13.96 |
| 07/10/2026 19:03 | 4 | 13.96 |
| 07/10/2026 19:03 | 3 | 13.96 |
| 07/10/2026 19:03 | 6 | 13.96 |
| 07/10/2026 19:03 | 5 | 13.95 |
| 07/10/2026 19:03 | 100 | 13.96 |
| 07/10/2026 19:03 | 54 | 13.96 |
| 07/10/2026 19:03 | 46 | 13.96 |
| 07/10/2026 19:03 | 1 | 13.96 |
| 07/10/2026 19:03 | 63 | 13.96 |
| 07/10/2026 19:03 | 7 | 13.96 |
| 07/10/2026 19:03 | 77 | 13.96 |
| 07/10/2026 19:03 | 1 | 13.96 |
| 07/10/2026 19:03 | 100 | 13.96 |
| 07/10/2026 19:03 | 5 | 13.96 |
| 07/10/2026 19:02 | 1 | 13.965 |
| 07/10/2026 19:01 | 100 | 13.97 |
| 07/10/2026 19:01 | 100 | 13.97 |
| 07/10/2026 19:01 | 100 | 13.97 |
| 07/10/2026 19:01 | 1 | 13.97 |
| 07/10/2026 19:01 | 3 | 13.97 |
| 07/10/2026 19:01 | 300 | 13.97 |
| 07/10/2026 19:01 | 461 | 13.97 |
| 07/10/2026 19:01 | 5 | 13.98 |
| 07/10/2026 19:01 | 71 | 13.98 |
| 07/10/2026 19:01 | 1 | 13.98 |
| 07/10/2026 19:01 | 154 | 13.98 |
| 07/10/2026 19:01 | 4 | 13.98 |
| 07/10/2026 19:00 | 100 | 13.98 |
| 07/10/2026 19:00 | 65 | 13.98 |
| 07/10/2026 19:00 | 100 | 13.98 |
| 07/10/2026 19:00 | 84 | 13.98 |
| 07/10/2026 19:00 | 98 | 13.98 |
| 07/10/2026 19:00 | 100 | 13.975 |
| 07/10/2026 18:59 | 4 | 13.98 |
| 07/10/2026 18:59 | 100 | 13.98 |
| 07/10/2026 18:59 | 67 | 13.98 |
| 07/10/2026 18:59 | 57 | 13.98 |
| 07/10/2026 18:59 | 23 | 13.98 |
| 07/10/2026 18:59 | 1 | 13.98 |
| 07/10/2026 18:59 | 100 | 13.98 |
| 07/10/2026 18:59 | 1 | 13.98 |
| 07/10/2026 18:59 | 44 | 13.98 |
| 07/10/2026 18:59 | 165 | 13.98 |
| 07/10/2026 18:58 | 25 | 13.985 |
| 07/10/2026 18:58 | 4 | 13.985 |
| 07/10/2026 18:58 | 3 | 13.98 |
| 07/10/2026 18:57 | 64 | 13.99 |
| 07/10/2026 18:57 | 60 | 13.99 |
| 07/10/2026 18:57 | 400 | 13.99 |
| 07/10/2026 18:57 | 3 | 13.99 |
| 07/10/2026 18:57 | 83 | 13.99 |
| 07/10/2026 18:57 | 17 | 13.99 |
| 07/10/2026 18:55 | 100 | 13.995 |
| 07/10/2026 18:55 | 100 | 13.995 |
| 07/10/2026 18:55 | 100 | 13.99 |
| 07/10/2026 18:55 | 3 | 13.99 |
| 07/10/2026 18:55 | 100 | 13.99 |
| 07/10/2026 18:55 | 80 | 13.99 |
| 07/10/2026 18:55 | 4 | 13.99 |
| 07/10/2026 18:55 | 60 | 13.99 |
| 07/10/2026 18:55 | 6 | 13.99 |
| 07/10/2026 18:55 | 1 | 13.99 |
| 07/10/2026 18:55 | 6 | 13.99 |
| 07/10/2026 18:55 | 5 | 13.99 |
| 07/10/2026 18:55 | 189 | 13.99 |
| 07/10/2026 18:55 | 211 | 13.99 |
| 07/10/2026 18:55 | 10 | 13.99 |
| 07/10/2026 18:55 | 2 | 13.99 |
| 07/10/2026 18:55 | 5 | 13.99 |
| 07/10/2026 18:55 | 55 | 13.995 |
| 07/10/2026 18:55 | 35 | 13.995 |
| 07/10/2026 18:54 | 25 | 13.995 |
| 07/10/2026 18:52 | 25 | 13.995 |
| 07/10/2026 18:52 | 4 | 13.995 |
| 07/10/2026 18:52 | 52 | 13.995 |
| 07/10/2026 18:50 | 953 | 14.00 |
| 07/10/2026 18:50 | 47 | 14.00 |
| 07/10/2026 18:50 | 5 | 14.00 |
| 07/10/2026 18:50 | 100 | 14.00 |
| 07/10/2026 18:50 | 5 | 14.00 |
| 07/10/2026 18:50 | 60 | 14.00 |
| 07/10/2026 18:50 | 7 | 14.00 |
| 07/10/2026 18:50 | 3 | 14.00 |
| 07/10/2026 18:50 | 32 | 14.00 |
| 07/10/2026 18:50 | 1 | 13.995 |
| 07/10/2026 18:50 | 3 | 13.995 |
| 07/10/2026 18:50 | 19 | 14.00 |
| 07/10/2026 18:50 | 1 | 14.00 |
| 07/10/2026 18:50 | 1 | 14.00 |
| 07/10/2026 18:50 | 3 | 14.00 |
| 07/10/2026 18:50 | 4 | 14.00 |
| 07/10/2026 18:50 | 1 | 14.00 |
| 07/10/2026 18:50 | 1 | 14.00 |
| 07/10/2026 18:50 | 1 | 14.00 |
| 07/10/2026 18:50 | 1 | 14.00 |
| 07/10/2026 18:50 | 5 | 14.00 |
| 07/10/2026 18:50 | 1 | 14.00 |
| 07/10/2026 18:50 | 2 | 14.00 |
| 07/10/2026 18:50 | 2 | 14.00 |
| 07/10/2026 18:50 | 6 | 14.00 |
| 07/10/2026 18:50 | 1 | 14.00 |
| 07/10/2026 18:50 | 1 | 14.00 |
| 07/10/2026 18:50 | 1 | 14.00 |
| 07/10/2026 18:50 | 1 | 14.00 |
| 07/10/2026 18:50 | 1 | 14.00 |
| 07/10/2026 18:50 | 49 | 14.00 |
| 07/10/2026 18:48 | 100 | 14.005 |
| 07/10/2026 18:48 | 56 | 14.005 |
| 07/10/2026 18:47 | 100 | 14.00 |
| 07/10/2026 18:47 | 40 | 14.00 |
| 07/10/2026 18:47 | 60 | 14.00 |
| 07/10/2026 18:47 | 1 | 14.00 |
| 07/10/2026 18:47 | 2 | 14.00 |
| 07/10/2026 18:46 | 18 | 14.005 |
| 07/10/2026 18:46 | 1 | 14.01 |
| 07/10/2026 18:46 | 210 | 14.01 |
| 07/10/2026 18:46 | 890 | 14.01 |
| 07/10/2026 18:44 | 17 | 14.02 |
| 07/10/2026 18:44 | 14 | 14.02 |
| 07/10/2026 18:44 | 35 | 14.02 |
| 07/10/2026 18:44 | 51 | 14.02 |
| 07/10/2026 18:44 | 7 | 14.02 |
| 07/10/2026 18:44 | 237 | 14.02 |
| 07/10/2026 18:44 | 5 | 14.02 |
| 07/10/2026 18:44 | 4 | 14.025 |
| 07/10/2026 18:42 | 100 | 14.02 |
| 07/10/2026 18:42 | 100 | 14.02 |
| 07/10/2026 18:42 | 100 | 14.02 |
| 07/10/2026 18:42 | 100 | 14.02 |
| 07/10/2026 18:42 | 17 | 14.02 |
| 07/10/2026 18:42 | 100 | 14.02 |
| 07/10/2026 18:42 | 100 | 14.02 |
| 07/10/2026 18:42 | 100 | 14.02 |
| 07/10/2026 18:42 | 100 | 14.02 |
| 07/10/2026 18:42 | 100 | 14.02 |
| 07/10/2026 18:40 | 18 | 14.01 |
| 07/10/2026 18:40 | 68 | 14.01 |
| 07/10/2026 18:40 | 15 | 14.01 |
| 07/10/2026 18:40 | 3 | 14.01 |
| 07/10/2026 18:40 | 100 | 14.01 |
| 07/10/2026 18:40 | 100 | 14.005 |
| 07/10/2026 18:38 | 19 | 14.01 |
| 07/10/2026 18:38 | 5 | 14.01 |
| 07/10/2026 18:38 | 76 | 14.01 |
| 07/10/2026 18:38 | 19 | 14.01 |
| 07/10/2026 18:37 | 44 | 14.00 |
| 07/10/2026 18:37 | 21 | 14.00 |
| 07/10/2026 18:37 | 100 | 14.00 |
| 07/10/2026 18:37 | 7 | 14.00 |
| 07/10/2026 18:37 | 106 | 14.00 |
| 07/10/2026 18:37 | 194 | 14.00 |
| 07/10/2026 18:36 | 6 | 14.00 |
| 07/10/2026 18:35 | 1 | 14.00 |
| 07/10/2026 18:34 | 121 | 14.01 |
| 07/10/2026 18:34 | 115 | 14.01 |
| 07/10/2026 18:34 | 5 | 14.01 |
| 07/10/2026 18:34 | 2 | 14.01 |
| 07/10/2026 18:34 | 600 | 14.01 |
| 07/10/2026 18:34 | 50 | 14.01 |
| 07/10/2026 18:34 | 50 | 14.01 |
| 07/10/2026 18:34 | 100 | 14.01 |
| 07/10/2026 18:34 | 53 | 14.01 |
| 07/10/2026 18:33 | 25 | 14.005 |
| 07/10/2026 18:33 | 25 | 14.005 |
| 07/10/2026 18:33 | 100 | 14.00 |
| 07/10/2026 18:33 | 83 | 14.00 |
| 07/10/2026 18:33 | 100 | 14.00 |
| 07/10/2026 18:33 | 100 | 14.00 |
| 07/10/2026 18:32 | 9 | 13.99 |
| 07/10/2026 18:31 | 100 | 13.99 |
| 07/10/2026 18:31 | 54 | 14.00 |
| 07/10/2026 18:31 | 21 | 14.00 |
| 07/10/2026 18:31 | 79 | 14.00 |
| 07/10/2026 18:31 | 5 | 14.00 |
| 07/10/2026 18:31 | 100 | 14.00 |
| 07/10/2026 18:31 | 5 | 14.00 |
| 07/10/2026 18:31 | 5 | 14.00 |
| 07/10/2026 18:31 | 6 | 14.00 |
| 07/10/2026 18:30 | 80 | 14.00 |
| 07/10/2026 18:30 | 141 | 14.00 |
| 07/10/2026 18:30 | 65 | 14.00 |
| 07/10/2026 18:30 | 12 | 14.00 |
| 07/10/2026 18:30 | 100 | 14.00 |
| 07/10/2026 18:30 | 100 | 13.99 |
| 07/10/2026 18:30 | 2 | 13.99 |
| 07/10/2026 18:29 | 100 | 13.99 |
| 07/10/2026 18:29 | 25 | 13.99 |
| 07/10/2026 18:29 | 25 | 13.99 |
| 07/10/2026 18:29 | 35 | 13.99 |
| 07/10/2026 18:29 | 8 | 13.99 |
| 07/10/2026 18:28 | 16 | 13.99 |
| 07/10/2026 18:28 | 1 | 13.99 |
| 07/10/2026 18:28 | 2 | 13.99 |
| 07/10/2026 18:28 | 1 | 13.99 |
| 07/10/2026 18:27 | 4 | 13.99 |
| 07/10/2026 18:27 | 2 | 13.99 |
| 07/10/2026 18:27 | 100 | 13.99 |
| 07/10/2026 18:27 | 100 | 13.99 |
| 07/10/2026 18:27 | 1 | 13.99 |
| 07/10/2026 18:25 | 19 | 13.99 |
| 07/10/2026 18:25 | 100 | 13.99 |
| 07/10/2026 18:25 | 44 | 13.99 |
| 07/10/2026 18:25 | 35 | 13.99 |
| 07/10/2026 18:25 | 18 | 13.99 |
| 07/10/2026 18:25 | 3 | 13.99 |
| 07/10/2026 18:25 | 72 | 13.99 |
| 07/10/2026 18:25 | 32 | 13.99 |
| 07/10/2026 18:25 | 93 | 13.99 |
| 07/10/2026 18:25 | 1 | 13.99 |
| 07/10/2026 18:25 | 99 | 13.99 |
| 07/10/2026 18:25 | 1 | 13.99 |
| 07/10/2026 18:25 | 1 | 13.99 |
| 07/10/2026 18:25 | 3 | 14.00 |
| 07/10/2026 18:25 | 64 | 14.00 |
| 07/10/2026 18:25 | 5 | 14.01 |
| 07/10/2026 18:25 | 5 | 14.01 |
| 07/10/2026 18:25 | 12 | 14.01 |
| 07/10/2026 18:23 | 100 | 14.02 |
| 07/10/2026 18:23 | 100 | 14.02 |
| 07/10/2026 18:23 | 100 | 14.02 |
| 07/10/2026 18:22 | 100 | 14.02 |
| 07/10/2026 18:22 | 97 | 14.02 |
| 07/10/2026 18:22 | 3 | 14.02 |
| 07/10/2026 18:18 | 100 | 14.03 |
| 07/10/2026 18:17 | 100 | 14.04 |
| 07/10/2026 18:16 | 10 | 14.05 |
| 07/10/2026 18:16 | 6 | 14.05 |
| 07/10/2026 18:15 | 19 | 14.04 |
| 07/10/2026 18:15 | 17 | 14.04 |
| 07/10/2026 18:15 | 12 | 14.04 |
| 07/10/2026 18:15 | 12 | 14.04 |
| 07/10/2026 18:15 | 31 | 14.05 |
| 07/10/2026 18:15 | 64 | 14.05 |
| 07/10/2026 18:15 | 5 | 14.05 |
| 07/10/2026 18:15 | 200 | 14.06 |
| 07/10/2026 18:15 | 78 | 14.06 |
| 07/10/2026 18:15 | 2 | 14.06 |
| 07/10/2026 18:15 | 5 | 14.06 |
| 07/10/2026 18:15 | 5 | 14.06 |
| 07/10/2026 18:15 | 300 | 14.06 |
| 07/10/2026 18:14 | 25 | 14.07 |
| 07/10/2026 18:14 | 25 | 14.07 |
| 07/10/2026 18:14 | 25 | 14.07 |
| 07/10/2026 18:14 | 25 | 14.07 |
| 07/10/2026 18:14 | 100 | 14.07 |
| 07/10/2026 18:14 | 25 | 14.07 |
| 07/10/2026 18:14 | 25 | 14.07 |
| 07/10/2026 18:14 | 100 | 14.07 |
| 07/10/2026 18:14 | 77 | 14.07 |
| 07/10/2026 18:14 | 23 | 14.07 |
| 07/10/2026 18:14 | 2 | 14.07 |
| 07/10/2026 18:14 | 22 | 14.07 |
| 07/10/2026 18:14 | 33 | 14.07 |
| 07/10/2026 18:13 | 89 | 14.06 |
| 07/10/2026 18:13 | 11 | 14.06 |
| 07/10/2026 18:11 | 100 | 14.07 |
| 07/10/2026 18:11 | 100 | 14.07 |
| 07/10/2026 18:11 | 100 | 14.07 |
| 07/10/2026 18:11 | 50 | 14.08 |
| 07/10/2026 18:11 | 148 | 14.08 |
| 07/10/2026 18:11 | 2 | 14.08 |
| 07/10/2026 18:11 | 98 | 14.08 |
| 07/10/2026 18:11 | 2 | 14.08 |
| 07/10/2026 18:11 | 38 | 14.08 |
| 07/10/2026 18:11 | 62 | 14.08 |
| 07/10/2026 18:11 | 5 | 14.08 |
| 07/10/2026 18:11 | 49 | 14.08 |
| 07/10/2026 18:11 | 400 | 14.08 |
| 07/10/2026 18:11 | 300 | 14.08 |
| 07/10/2026 18:11 | 1800 | 14.08 |
| 07/10/2026 18:10 | 48 | 14.09 |
| 07/10/2026 18:10 | 100 | 14.09 |
| 07/10/2026 18:10 | 200 | 14.09 |
| 07/10/2026 18:10 | 100 | 14.09 |
| 07/10/2026 18:10 | 100 | 14.09 |
| 07/10/2026 18:10 | 100 | 14.08 |
| 07/10/2026 18:10 | 100 | 14.08 |
| 07/10/2026 18:10 | 1 | 14.08 |
| 07/10/2026 18:10 | 30 | 14.08 |
| 07/10/2026 18:10 | 4 | 14.07 |
| 07/10/2026 18:10 | 100 | 14.07 |
| 07/10/2026 18:10 | 100 | 14.07 |
| 07/10/2026 18:10 | 7 | 14.07 |
| 07/10/2026 18:09 | 100 | 14.08 |
| 07/10/2026 18:09 | 73 | 14.08 |
| 07/10/2026 18:09 | 180 | 14.08 |
| 07/10/2026 18:09 | 120 | 14.08 |
| 07/10/2026 18:09 | 80 | 14.08 |
| 07/10/2026 18:09 | 100 | 14.08 |
| 07/10/2026 18:09 | 100 | 14.08 |
| 07/10/2026 18:09 | 100 | 14.075 |
| 07/10/2026 18:09 | 100 | 14.07 |
| 07/10/2026 18:09 | 100 | 14.07 |
| 07/10/2026 18:09 | 50 | 14.06 |
| 07/10/2026 18:09 | 25 | 14.06 |
| 07/10/2026 18:09 | 25 | 14.06 |
| 07/10/2026 18:09 | 100 | 14.05 |
| 07/10/2026 18:09 | 100 | 14.05 |
| 07/10/2026 18:09 | 21 | 14.05 |
| 07/10/2026 18:09 | 100 | 14.05 |
| 07/10/2026 18:09 | 29 | 14.05 |
| 07/10/2026 18:09 | 22 | 14.05 |
| 07/10/2026 18:09 | 100 | 14.05 |
| 07/10/2026 18:08 | 200 | 14.04 |
| 07/10/2026 18:08 | 18 | 14.04 |
| 07/10/2026 18:08 | 100 | 14.04 |
| 07/10/2026 18:08 | 4 | 14.04 |
| 07/10/2026 18:08 | 100 | 14.03 |
| 07/10/2026 18:08 | 53 | 14.03 |
| 07/10/2026 18:08 | 100 | 14.03 |
| 07/10/2026 18:08 | 100 | 14.03 |
| 07/10/2026 18:07 | 3 | 14.02 |
| 07/10/2026 18:07 | 6 | 14.02 |
| 07/10/2026 18:07 | 3 | 14.02 |
| 07/10/2026 18:07 | 21 | 14.02 |
| 07/10/2026 18:07 | 25 | 14.02 |
| 07/10/2026 18:07 | 19 | 14.02 |
| 07/10/2026 18:07 | 6 | 14.02 |
| 07/10/2026 18:07 | 69 | 14.02 |
| 07/10/2026 18:07 | 25 | 14.02 |
| 07/10/2026 18:07 | 100 | 14.02 |
| 07/10/2026 18:07 | 800 | 14.02 |
| 07/10/2026 18:07 | 100 | 14.03 |
| 07/10/2026 18:07 | 21 | 14.03 |
| 07/10/2026 18:07 | 5 | 14.03 |
| 07/10/2026 18:04 | 1 | 14.04 |
| 07/10/2026 18:04 | 25 | 14.04 |
| 07/10/2026 18:04 | 25 | 14.04 |
| 07/10/2026 18:04 | 25 | 14.04 |
| 07/10/2026 18:04 | 25 | 14.04 |
| 07/10/2026 18:04 | 4 | 14.04 |
| 07/10/2026 18:03 | 100 | 14.04 |
| 07/10/2026 18:03 | 100 | 14.04 |
| 07/10/2026 18:03 | 100 | 14.04 |
| 07/10/2026 18:03 | 100 | 14.04 |
| 07/10/2026 18:03 | 100 | 14.04 |
| 07/10/2026 18:03 | 17 | 14.04 |
| 07/10/2026 18:03 | 100 | 14.04 |
| 07/10/2026 18:03 | 148 | 14.035 |
| 07/10/2026 18:02 | 131 | 14.03 |
| 07/10/2026 18:02 | 300 | 14.03 |
| 07/10/2026 18:02 | 100 | 14.03 |
| 07/10/2026 18:02 | 65 | 14.03 |
| 07/10/2026 18:02 | 2 | 14.03 |
| 07/10/2026 18:01 | 3 | 14.03 |
| 07/10/2026 18:01 | 195 | 14.04 |
| 07/10/2026 18:01 | 5 | 14.04 |
| 07/10/2026 18:01 | 8 | 14.05 |
| 07/10/2026 18:01 | 92 | 14.05 |
| 07/10/2026 18:01 | 100 | 14.05 |
| 07/10/2026 18:01 | 100 | 14.05 |
| 07/10/2026 18:01 | 100 | 14.05 |
| 07/10/2026 18:01 | 5 | 14.05 |
| 07/10/2026 18:01 | 3 | 14.05 |
| 07/10/2026 18:01 | 35 | 14.06 |
| 07/10/2026 18:01 | 100 | 14.06 |
| 07/10/2026 18:01 | 100 | 14.06 |
| 07/10/2026 18:01 | 300 | 14.06 |
| 07/10/2026 18:01 | 100 | 14.06 |
| 07/10/2026 18:01 | 100 | 14.06 |
| 07/10/2026 18:01 | 200 | 14.06 |
| 07/10/2026 18:01 | 100 | 14.06 |
| 07/10/2026 18:01 | 7 | 14.06 |
| 07/10/2026 18:01 | 69 | 14.06 |
| 07/10/2026 18:01 | 50 | 14.06 |
| 07/10/2026 18:01 | 26 | 14.06 |
| 07/10/2026 18:01 | 100 | 14.06 |
| 07/10/2026 18:01 | 100 | 14.06 |
| 07/10/2026 18:01 | 100 | 14.055 |
| 07/10/2026 18:00 | 25 | 14.055 |
| 07/10/2026 18:00 | 3 | 14.05 |
| 07/10/2026 18:00 | 25 | 14.05 |
| 07/10/2026 17:59 | 3 | 14.04 |
| 07/10/2026 17:59 | 100 | 14.04 |
| 07/10/2026 17:59 | 2 | 14.04 |
| 07/10/2026 17:59 | 25 | 14.04 |
| 07/10/2026 17:59 | 25 | 14.04 |
| 07/10/2026 17:59 | 25 | 14.04 |
| 07/10/2026 17:59 | 23 | 14.04 |
| 07/10/2026 17:59 | 2 | 14.04 |
| 07/10/2026 17:59 | 96 | 14.04 |
| 07/10/2026 17:59 | 100 | 14.04 |
| 07/10/2026 17:59 | 5 | 14.04 |
| 07/10/2026 17:59 | 100 | 14.04 |
| 07/10/2026 17:57 | 100 | 14.05 |
| 07/10/2026 17:56 | 22 | 14.05 |
| 07/10/2026 17:56 | 78 | 14.05 |
| 07/10/2026 17:56 | 200 | 14.05 |
| 07/10/2026 17:56 | 200 | 14.04 |
| 07/10/2026 17:56 | 100 | 14.03 |
| 07/10/2026 17:56 | 3 | 14.03 |
| 07/10/2026 17:56 | 3 | 14.03 |
| 07/10/2026 17:56 | 22 | 14.03 |
| 07/10/2026 17:56 | 90 | 14.03 |
| 07/10/2026 17:56 | 10 | 14.03 |
| 07/10/2026 17:54 | 2 | 14.015 |
| 07/10/2026 17:54 | 100 | 14.02 |
| 07/10/2026 17:54 | 57 | 14.02 |
| 07/10/2026 17:54 | 2 | 14.02 |
| 07/10/2026 17:54 | 300 | 14.02 |
| 07/10/2026 17:54 | 100 | 14.02 |
| 07/10/2026 17:54 | 59 | 14.02 |
| 07/10/2026 17:54 | 76 | 14.02 |
| 07/10/2026 17:54 | 100 | 14.02 |
| 07/10/2026 17:54 | 167 | 14.02 |
| 07/10/2026 17:54 | 157 | 14.02 |
| 07/10/2026 17:54 | 115 | 14.02 |
| 07/10/2026 17:54 | 52 | 14.02 |
| 07/10/2026 17:54 | 48 | 14.02 |
| 07/10/2026 17:54 | 200 | 14.02 |
| 07/10/2026 17:54 | 24 | 14.02 |
| 07/10/2026 17:54 | 22 | 14.02 |
| 07/10/2026 17:54 | 30 | 14.02 |
| 07/10/2026 17:54 | 76 | 14.02 |
| 07/10/2026 17:54 | 25 | 14.01 |
| 07/10/2026 17:54 | 25 | 14.01 |
| 07/10/2026 17:52 | 27 | 14.01 |
| 07/10/2026 17:52 | 100 | 14.005 |
| 07/10/2026 17:52 | 14 | 14.01 |
| 07/10/2026 17:52 | 11 | 14.01 |
| 07/10/2026 17:52 | 100 | 14.01 |
| 07/10/2026 17:52 | 100 | 14.02 |
| 07/10/2026 17:52 | 100 | 14.02 |
| 07/10/2026 17:52 | 86 | 14.02 |
| 07/10/2026 17:52 | 100 | 14.025 |
| 07/10/2026 17:52 | 100 | 14.025 |
| 07/10/2026 17:52 | 100 | 14.025 |
| 07/10/2026 17:52 | 100 | 14.025 |
| 07/10/2026 17:52 | 88 | 14.02 |
| 07/10/2026 17:51 | 25 | 14.02 |
| 07/10/2026 17:51 | 25 | 14.02 |
| 07/10/2026 17:51 | 25 | 14.02 |
| 07/10/2026 17:51 | 25 | 14.02 |
| 07/10/2026 17:51 | 100 | 14.025 |
| 07/10/2026 17:51 | 76 | 14.03 |
| 07/10/2026 17:51 | 75 | 14.03 |
| 07/10/2026 17:51 | 100 | 14.03 |
| 07/10/2026 17:51 | 24 | 14.03 |
| 07/10/2026 17:51 | 25 | 14.03 |
| 07/10/2026 17:51 | 100 | 14.03 |
| 07/10/2026 17:51 | 25 | 14.03 |
| 07/10/2026 17:51 | 25 | 14.03 |
| 07/10/2026 17:51 | 25 | 14.03 |
| 07/10/2026 17:51 | 25 | 14.03 |
| 07/10/2026 17:51 | 25 | 14.03 |
| 07/10/2026 17:51 | 25 | 14.03 |
| 07/10/2026 17:51 | 25 | 14.03 |
| 07/10/2026 17:51 | 25 | 14.03 |
| 07/10/2026 17:51 | 100 | 14.03 |
| 07/10/2026 17:51 | 200 | 14.03 |
| 07/10/2026 17:51 | 80 | 14.03 |
| 07/10/2026 17:51 | 6 | 14.03 |
| 07/10/2026 17:51 | 100 | 14.02 |
| 07/10/2026 17:51 | 14 | 14.02 |
| 07/10/2026 17:51 | 15 | 14.01 |
| 07/10/2026 17:51 | 100 | 14.01 |
| 07/10/2026 17:51 | 100 | 14.01 |
| 07/10/2026 17:51 | 14 | 14.01 |
| 07/10/2026 17:51 | 286 | 14.02 |
| 07/10/2026 17:51 | 14 | 14.02 |
| 07/10/2026 17:51 | 100 | 14.02 |
| 07/10/2026 17:51 | 100 | 14.02 |
| 07/10/2026 17:51 | 14 | 14.02 |
| 07/10/2026 17:51 | 100 | 14.01 |
| 07/10/2026 17:51 | 14 | 14.01 |
| 07/10/2026 17:51 | 286 | 14.01 |
| 07/10/2026 17:51 | 14 | 14.01 |
| 07/10/2026 17:51 | 100 | 14.00 |
| 07/10/2026 17:51 | 100 | 14.01 |
| 07/10/2026 17:51 | 7 | 14.01 |
| 07/10/2026 17:51 | 3 | 14.01 |
| 07/10/2026 17:51 | 15 | 14.01 |
| 07/10/2026 17:51 | 14 | 14.02 |
| 07/10/2026 17:51 | 411 | 14.03 |
| 07/10/2026 17:51 | 19 | 14.03 |
| 07/10/2026 17:51 | 52 | 14.03 |
| 07/10/2026 17:51 | 7 | 14.03 |
| 07/10/2026 17:51 | 26 | 14.03 |
| 07/10/2026 17:51 | 49 | 14.03 |
| 07/10/2026 17:51 | 8 | 14.03 |
| 07/10/2026 17:51 | 14 | 14.03 |
| 07/10/2026 17:51 | 26 | 14.03 |
| 07/10/2026 17:51 | 69 | 14.03 |
| 07/10/2026 17:51 | 5 | 14.03 |
| 07/10/2026 17:51 | 95 | 14.03 |
| 07/10/2026 17:51 | 105 | 14.03 |
| 07/10/2026 17:51 | 100 | 14.03 |
| 07/10/2026 17:51 | 95 | 14.03 |
| 07/10/2026 17:51 | 49 | 14.03 |
| 07/10/2026 17:51 | 34 | 14.03 |
| 07/10/2026 17:51 | 14 | 14.03 |
| 07/10/2026 17:51 | 8 | 14.03 |
| 07/10/2026 17:51 | 92 | 14.03 |
| 07/10/2026 17:51 | 8 | 14.03 |
| 07/10/2026 17:51 | 49 | 14.03 |
| 07/10/2026 17:51 | 26 | 14.03 |
| 07/10/2026 17:51 | 8 | 14.03 |
| 07/10/2026 17:51 | 14 | 14.03 |
| 07/10/2026 17:51 | 3 | 14.03 |
| 07/10/2026 17:51 | 14 | 14.03 |
| 07/10/2026 17:51 | 69 | 14.03 |
| 07/10/2026 17:51 | 14 | 14.03 |
| 07/10/2026 17:51 | 20 | 14.04 |
| 07/10/2026 17:51 | 14 | 14.04 |
| 07/10/2026 17:51 | 66 | 14.04 |
| 07/10/2026 17:51 | 34 | 14.04 |
| 07/10/2026 17:51 | 66 | 14.04 |
| 07/10/2026 17:51 | 6 | 14.03 |
| 07/10/2026 17:51 | 14 | 14.03 |
| 07/10/2026 17:51 | 44 | 14.03 |
| 07/10/2026 17:51 | 25 | 14.03 |
| 07/10/2026 17:51 | 14 | 14.03 |
| 07/10/2026 17:51 | 69 | 14.03 |
| 07/10/2026 17:51 | 14 | 14.03 |
| 07/10/2026 17:51 | 486 | 14.03 |
| 07/10/2026 17:51 | 14 | 14.04 |
| 07/10/2026 17:51 | 14 | 14.03 |
| 07/10/2026 17:51 | 100 | 14.03 |
| 07/10/2026 17:51 | 14 | 14.04 |
| 07/10/2026 17:51 | 86 | 14.05 |
| 07/10/2026 17:51 | 14 | 14.04 |
| 07/10/2026 17:51 | 5 | 14.03 |
| 07/10/2026 17:51 | 146 | 14.03 |
| 07/10/2026 17:51 | 200 | 14.03 |
| 07/10/2026 17:51 | 100 | 14.04 |
| 07/10/2026 17:51 | 100 | 14.04 |
| 07/10/2026 17:51 | 100 | 14.04 |
| 07/10/2026 17:51 | 500 | 14.05 |
| 07/10/2026 17:51 | 164 | 14.05 |
| 07/10/2026 17:51 | 136 | 14.05 |
| 07/10/2026 17:51 | 100 | 14.05 |
| 07/10/2026 17:51 | 125 | 14.05 |
| 07/10/2026 17:51 | 300 | 14.055 |
| 07/10/2026 17:51 | 94 | 14.055 |
| 07/10/2026 17:51 | 25 | 14.06 |
| 07/10/2026 17:51 | 25 | 14.06 |
| 07/10/2026 17:50 | 5 | 14.055 |
| 07/10/2026 17:50 | 25 | 14.06 |
| 07/10/2026 17:50 | 25 | 14.06 |
| 07/10/2026 17:50 | 25 | 14.06 |
| 07/10/2026 17:50 | 25 | 14.06 |
| 07/10/2026 17:50 | 6 | 14.055 |
| 07/10/2026 17:50 | 2 | 14.06 |
| 07/10/2026 17:50 | 97 | 14.06 |
| 07/10/2026 17:50 | 2 | 14.06 |
| 07/10/2026 17:49 | 5 | 14.05 |
| 07/10/2026 17:48 | 1 | 14.06 |
| 07/10/2026 17:48 | 5 | 14.045 |
| 07/10/2026 17:48 | 6 | 14.045 |
| 07/10/2026 17:47 | 7 | 14.055 |
| 07/10/2026 17:47 | 21 | 14.055 |
| 07/10/2026 17:47 | 80 | 14.06 |
| 07/10/2026 17:47 | 120 | 14.06 |
| 07/10/2026 17:47 | 48 | 14.05 |
| 07/10/2026 17:47 | 1 | 14.05 |
| 07/10/2026 17:47 | 100 | 14.05 |
| 07/10/2026 17:47 | 51 | 14.05 |
| 07/10/2026 17:47 | 100 | 14.05 |
| 07/10/2026 17:47 | 10 | 14.05 |
| 07/10/2026 17:47 | 30 | 14.05 |
| 07/10/2026 17:47 | 60 | 14.05 |
| 07/10/2026 17:47 | 10 | 14.05 |
| 07/10/2026 17:47 | 50 | 14.05 |
| 07/10/2026 17:47 | 8 | 14.05 |
| 07/10/2026 17:47 | 19 | 14.05 |
| 07/10/2026 17:47 | 100 | 14.05 |
| 07/10/2026 17:47 | 115 | 14.05 |
| 07/10/2026 17:47 | 85 | 14.05 |
| 07/10/2026 17:47 | 100 | 14.05 |
| 07/10/2026 17:47 | 1 | 14.05 |
| 07/10/2026 17:47 | 53 | 14.04 |
| 07/10/2026 17:46 | 100 | 14.04 |
| 07/10/2026 17:46 | 77 | 14.04 |
| 07/10/2026 17:46 | 23 | 14.04 |
| 07/10/2026 17:46 | 61 | 14.04 |
| 07/10/2026 17:46 | 21 | 14.04 |
| 07/10/2026 17:46 | 7 | 14.04 |
| 07/10/2026 17:46 | 100 | 14.04 |
| 07/10/2026 17:46 | 100 | 14.035 |
| 07/10/2026 17:46 | 100 | 14.035 |
| 07/10/2026 17:46 | 25 | 14.035 |
| 07/10/2026 17:46 | 14 | 14.04 |
| 07/10/2026 17:46 | 5 | 14.04 |
| 07/10/2026 17:46 | 1 | 14.04 |
| 07/10/2026 17:46 | 300 | 14.04 |
| 07/10/2026 17:46 | 14 | 14.04 |
| 07/10/2026 17:46 | 28 | 14.05 |
| 07/10/2026 17:46 | 6 | 14.04 |
| 07/10/2026 17:45 | 1 | 14.03 |
| 07/10/2026 17:45 | 25 | 14.04 |
| 07/10/2026 17:45 | 43 | 14.04 |
| 07/10/2026 17:45 | 100 | 14.04 |
| 07/10/2026 17:45 | 100 | 14.04 |
| 07/10/2026 17:45 | 100 | 14.04 |
| 07/10/2026 17:44 | 61 | 14.03 |
| 07/10/2026 17:44 | 100 | 14.03 |
| 07/10/2026 17:44 | 4 | 14.03 |
| 07/10/2026 17:43 | 100 | 14.035 |
| 07/10/2026 17:43 | 125 | 14.04 |
| 07/10/2026 17:43 | 25 | 14.04 |
| 07/10/2026 17:43 | 50 | 14.04 |
| 07/10/2026 17:43 | 46 | 14.04 |
| 07/10/2026 17:43 | 56 | 14.03 |
| 07/10/2026 17:43 | 44 | 14.03 |
| 07/10/2026 17:43 | 56 | 14.03 |
| 07/10/2026 17:43 | 100 | 14.02 |
| 07/10/2026 17:43 | 100 | 14.03 |
| 07/10/2026 17:43 | 100 | 14.03 |
| 07/10/2026 17:43 | 100 | 14.03 |
| 07/10/2026 17:43 | 56 | 14.03 |
| 07/10/2026 17:43 | 9 | 14.03 |
| 07/10/2026 17:43 | 59 | 14.03 |
| 07/10/2026 17:43 | 59 | 14.03 |
| 07/10/2026 17:43 | 100 | 14.04 |
| 07/10/2026 17:43 | 3 | 14.04 |
| 07/10/2026 17:43 | 17 | 14.04 |
| 07/10/2026 17:43 | 100 | 14.045 |
| 07/10/2026 17:43 | 100 | 14.05 |
| 07/10/2026 17:43 | 100 | 14.055 |
| 07/10/2026 17:43 | 100 | 14.06 |
| 07/10/2026 17:43 | 100 | 14.06 |
| 07/10/2026 17:43 | 112 | 14.06 |
| 07/10/2026 17:43 | 100 | 14.06 |
| 07/10/2026 17:43 | 59 | 14.06 |
| 07/10/2026 17:43 | 100 | 14.07 |
| 07/10/2026 17:43 | 11 | 14.07 |
| 07/10/2026 17:43 | 200 | 14.06 |
| 07/10/2026 17:43 | 300 | 14.06 |
| 07/10/2026 17:43 | 160 | 14.06 |
| 07/10/2026 17:43 | 80 | 14.07 |
| 07/10/2026 17:43 | 80 | 14.07 |
| 07/10/2026 17:43 | 100 | 14.08 |
| 07/10/2026 17:43 | 12 | 14.08 |
| 07/10/2026 17:43 | 3 | 14.08 |
| 07/10/2026 17:43 | 12 | 14.08 |
| 07/10/2026 17:43 | 44 | 14.08 |
| 07/10/2026 17:43 | 5 | 14.09 |
| 07/10/2026 17:43 | 6 | 14.09 |
| 07/10/2026 17:43 | 400 | 14.10 |
| 07/10/2026 17:43 | 100 | 14.10 |
| 07/10/2026 17:43 | 5 | 14.10 |
| 07/10/2026 17:42 | 2 | 14.11 |
| 07/10/2026 17:42 | 21 | 14.11 |
| 07/10/2026 17:42 | 5 | 14.11 |
| 07/10/2026 17:42 | 100 | 14.11 |
| 07/10/2026 17:42 | 11 | 14.11 |
| 07/10/2026 17:42 | 45 | 14.12 |
| 07/10/2026 17:42 | 97 | 14.12 |
| 07/10/2026 17:42 | 3 | 14.12 |
| 07/10/2026 17:42 | 100 | 14.12 |
| 07/10/2026 17:42 | 32 | 14.12 |
| 07/10/2026 17:42 | 18 | 14.12 |
| 07/10/2026 17:42 | 6 | 14.12 |
| 07/10/2026 17:42 | 84 | 14.12 |
| 07/10/2026 17:40 | 48 | 14.11 |
| 07/10/2026 17:40 | 300 | 14.11 |
| 07/10/2026 17:38 | 2 | 14.12 |
| 07/10/2026 17:35 | 100 | 14.13 |
| 07/10/2026 17:35 | 7 | 14.13 |
| 07/10/2026 17:35 | 82 | 14.13 |
| 07/10/2026 17:34 | 200 | 14.15 |
| 07/10/2026 17:33 | 100 | 14.14 |
| 07/10/2026 17:33 | 100 | 14.14 |
| 07/10/2026 17:33 | 100 | 14.14 |
| 07/10/2026 17:33 | 98 | 14.14 |
| 07/10/2026 17:33 | 202 | 14.14 |
| 07/10/2026 17:33 | 24 | 14.14 |
| 07/10/2026 17:33 | 100 | 14.14 |
| 07/10/2026 17:32 | 12 | 14.125 |
| 07/10/2026 17:32 | 3 | 14.13 |
| 07/10/2026 17:32 | 3 | 14.13 |
| 07/10/2026 17:32 | 3 | 14.13 |
| 07/10/2026 17:30 | 25 | 14.12 |
| 07/10/2026 17:30 | 25 | 14.12 |
| 07/10/2026 17:30 | 100 | 14.12 |
| 07/10/2026 17:30 | 19 | 14.12 |
| 07/10/2026 17:30 | 1 | 14.11 |
| 07/10/2026 17:29 | 1 | 14.11 |
| 07/10/2026 17:28 | 100 | 14.10 |
| 07/10/2026 17:28 | 18 | 14.11 |
| 07/10/2026 17:28 | 100 | 14.11 |
| 07/10/2026 17:28 | 100 | 14.11 |
| 07/10/2026 17:27 | 153 | 14.12 |
| 07/10/2026 17:27 | 47 | 14.12 |
| 07/10/2026 17:27 | 100 | 14.12 |
| 07/10/2026 17:27 | 100 | 14.12 |
| 07/10/2026 17:27 | 100 | 14.12 |
| 07/10/2026 17:27 | 100 | 14.11 |
| 07/10/2026 17:27 | 69 | 14.10 |
| 07/10/2026 17:27 | 88 | 14.10 |
| 07/10/2026 17:27 | 143 | 14.10 |
| 07/10/2026 17:27 | 76 | 14.10 |
| 07/10/2026 17:26 | 95 | 14.09 |
| 07/10/2026 17:26 | 105 | 14.09 |
| 07/10/2026 17:26 | 30 | 14.09 |
| 07/10/2026 17:25 | 200 | 14.08 |
| 07/10/2026 17:25 | 4 | 14.07 |
| 07/10/2026 17:25 | 200 | 14.07 |
| 07/10/2026 17:25 | 14 | 14.06 |
| 07/10/2026 17:25 | 100 | 14.06 |
| 07/10/2026 17:25 | 200 | 14.05 |
| 07/10/2026 17:25 | 27 | 14.05 |
| 07/10/2026 17:25 | 100 | 14.05 |
| 07/10/2026 17:25 | 195 | 14.05 |
| 07/10/2026 17:25 | 5 | 14.05 |
| 07/10/2026 17:24 | 20 | 14.04 |
| 07/10/2026 17:24 | 4 | 14.03 |
| 07/10/2026 17:24 | 100 | 14.02 |
| 07/10/2026 17:24 | 100 | 14.02 |
| 07/10/2026 17:24 | 100 | 14.03 |
| 07/10/2026 17:24 | 100 | 14.035 |
| 07/10/2026 17:24 | 100 | 14.03 |
| 07/10/2026 17:24 | 100 | 14.035 |
| 07/10/2026 17:24 | 100 | 14.03 |
| 07/10/2026 17:24 | 12 | 14.03 |
| 07/10/2026 17:24 | 100 | 14.03 |
| 07/10/2026 17:24 | 125 | 14.04 |
| 07/10/2026 17:24 | 300 | 14.04 |
| 07/10/2026 17:24 | 100 | 14.05 |
| 07/10/2026 17:24 | 100 | 14.05 |
| 07/10/2026 17:24 | 20 | 14.06 |
| 07/10/2026 17:24 | 1 | 14.06 |
| 07/10/2026 17:24 | 200 | 14.06 |
| 07/10/2026 17:22 | 100 | 14.065 |
| 07/10/2026 17:22 | 92 | 14.07 |
| 07/10/2026 17:22 | 48 | 14.07 |
| 07/10/2026 17:22 | 100 | 14.07 |
| 07/10/2026 17:22 | 60 | 14.07 |
| 07/10/2026 17:22 | 15 | 14.07 |
| 07/10/2026 17:21 | 12 | 14.08 |
| 07/10/2026 17:21 | 42 | 14.08 |
| 07/10/2026 17:21 | 12 | 14.08 |
| 07/10/2026 17:21 | 43 | 14.08 |
| 07/10/2026 17:21 | 57 | 14.08 |
| 07/10/2026 17:21 | 100 | 14.08 |
| 07/10/2026 17:21 | 100 | 14.08 |
| 07/10/2026 17:21 | 57 | 14.08 |
| 07/10/2026 17:21 | 300 | 14.08 |
| 07/10/2026 17:21 | 13 | 14.08 |
| 07/10/2026 17:21 | 53 | 14.09 |
| 07/10/2026 17:21 | 29 | 14.09 |
| 07/10/2026 17:21 | 43 | 14.09 |
| 07/10/2026 17:21 | 57 | 14.09 |
| 07/10/2026 17:21 | 7 | 14.09 |
| 07/10/2026 17:21 | 3 | 14.09 |
| 07/10/2026 17:21 | 20 | 14.09 |
| 07/10/2026 17:21 | 25 | 14.09 |
| 07/10/2026 17:21 | 10 | 14.09 |
| 07/10/2026 17:21 | 345 | 14.085 |
| 07/10/2026 17:21 | 155 | 14.085 |
| 07/10/2026 17:21 | 100 | 14.08 |
| 07/10/2026 17:21 | 65 | 14.09 |
| 07/10/2026 17:21 | 3 | 14.09 |
| 07/10/2026 17:21 | 3 | 14.09 |
| 07/10/2026 17:21 | 3 | 14.09 |
| 07/10/2026 17:21 | 100 | 14.09 |
| 07/10/2026 17:21 | 72 | 14.08 |
| 07/10/2026 17:21 | 100 | 14.08 |
| 07/10/2026 17:21 | 57 | 14.08 |
| 07/10/2026 17:21 | 108 | 14.08 |
| 07/10/2026 17:21 | 100 | 14.08 |
| 07/10/2026 17:21 | 57 | 14.08 |
| 07/10/2026 17:21 | 100 | 14.08 |
| 07/10/2026 17:21 | 100 | 14.08 |
| 07/10/2026 17:21 | 200 | 14.08 |
| 07/10/2026 17:21 | 100 | 14.07 |
| 07/10/2026 17:21 | 100 | 14.07 |
| 07/10/2026 17:21 | 24 | 14.06 |
| 07/10/2026 17:21 | 15 | 14.06 |
| 07/10/2026 17:21 | 200 | 14.06 |
| 07/10/2026 17:21 | 100 | 14.05 |
| 07/10/2026 17:20 | 20 | 14.04 |
| 07/10/2026 17:20 | 200 | 14.04 |
| 07/10/2026 17:20 | 100 | 14.03 |
| 07/10/2026 17:20 | 100 | 14.03 |
| 07/10/2026 17:20 | 100 | 14.03 |
| 07/10/2026 17:20 | 200 | 14.03 |
| 07/10/2026 17:20 | 45 | 14.02 |
| 07/10/2026 17:20 | 100 | 14.02 |
| 07/10/2026 17:20 | 88 | 14.02 |
| 07/10/2026 17:19 | 100 | 14.01 |
| 07/10/2026 17:19 | 100 | 14.00 |
| 07/10/2026 17:19 | 100 | 14.00 |
| 07/10/2026 17:19 | 7 | 14.01 |
| 07/10/2026 17:19 | 39 | 14.01 |
| 07/10/2026 17:19 | 61 | 14.01 |
| 07/10/2026 17:19 | 100 | 14.03 |
| 07/10/2026 17:18 | 1 | 14.05 |
| 07/10/2026 17:18 | 29 | 14.05 |
| 07/10/2026 17:18 | 25 | 14.05 |
| 07/10/2026 17:18 | 46 | 14.05 |
| 07/10/2026 17:18 | 100 | 14.05 |
| 07/10/2026 17:18 | 2 | 14.05 |
| 07/10/2026 17:17 | 4 | 14.04 |
| 07/10/2026 17:17 | 98 | 14.04 |
| 07/10/2026 17:17 | 2 | 14.04 |
| 07/10/2026 17:17 | 98 | 14.04 |
| 07/10/2026 17:17 | 2 | 14.04 |
| 07/10/2026 17:17 | 25 | 14.04 |
| 07/10/2026 17:17 | 40 | 14.05 |
| 07/10/2026 17:17 | 47 | 14.05 |
| 07/10/2026 17:17 | 53 | 14.05 |
| 07/10/2026 17:17 | 1 | 14.06 |
| 07/10/2026 17:17 | 100 | 14.06 |
| 07/10/2026 17:17 | 1 | 14.06 |
| 07/10/2026 17:17 | 500 | 14.06 |
| 07/10/2026 17:16 | 83 | 14.07 |
| 07/10/2026 17:16 | 2 | 14.07 |
| 07/10/2026 17:16 | 2 | 14.07 |
| 07/10/2026 17:16 | 13 | 14.07 |
| 07/10/2026 17:15 | 25 | 14.065 |
| 07/10/2026 17:14 | 1 | 14.06 |
| 07/10/2026 17:14 | 5 | 14.06 |
| 07/10/2026 17:14 | 6 | 14.06 |
| 07/10/2026 17:14 | 25 | 14.065 |
| 07/10/2026 17:14 | 25 | 14.065 |
| 07/10/2026 17:14 | 25 | 14.065 |
| 07/10/2026 17:14 | 25 | 14.065 |
| 07/10/2026 17:14 | 1 | 14.07 |
| 07/10/2026 17:14 | 1 | 14.07 |
| 07/10/2026 17:13 | 100 | 14.075 |
| 07/10/2026 17:12 | 5 | 14.08 |
| 07/10/2026 17:12 | 12 | 14.08 |
| 07/10/2026 17:12 | 1 | 14.09 |
| 07/10/2026 17:12 | 1 | 14.09 |
| 07/10/2026 17:12 | 465 | 14.09 |
| 07/10/2026 17:12 | 35 | 14.09 |
| 07/10/2026 17:11 | 6 | 14.10 |
| 07/10/2026 17:11 | 25 | 14.105 |
| 07/10/2026 17:11 | 25 | 14.105 |
| 07/10/2026 17:11 | 2 | 14.11 |
| 07/10/2026 17:09 | 1 | 14.11 |
| 07/10/2026 17:09 | 100 | 14.11 |
| 07/10/2026 17:09 | 100 | 14.11 |
| 07/10/2026 17:09 | 698 | 14.11 |
| 07/10/2026 17:09 | 2 | 14.11 |
| 07/10/2026 17:09 | 20 | 14.125 |
| 07/10/2026 17:08 | 100 | 14.125 |
| 07/10/2026 17:08 | 100 | 14.13 |
| 07/10/2026 17:08 | 1 | 14.13 |
| 07/10/2026 17:08 | 300 | 14.13 |
| 07/10/2026 17:08 | 13 | 14.13 |
| 07/10/2026 17:08 | 216 | 14.145 |
| 07/10/2026 17:08 | 55 | 14.14 |
| 07/10/2026 17:08 | 26 | 14.14 |
| 07/10/2026 17:08 | 100 | 14.14 |
| 07/10/2026 17:07 | 2 | 14.13 |
| 07/10/2026 17:07 | 25 | 14.13 |
| 07/10/2026 17:06 | 1 | 14.13 |
| 07/10/2026 17:06 | 40 | 14.13 |
| 07/10/2026 17:05 | 4 | 14.135 |
| 07/10/2026 17:05 | 18 | 14.14 |
| 07/10/2026 17:05 | 25 | 14.125 |
| 07/10/2026 17:05 | 25 | 14.125 |
| 07/10/2026 17:05 | 100 | 14.13 |
| 07/10/2026 17:04 | 100 | 14.12 |
| 07/10/2026 17:04 | 1 | 14.12 |
| 07/10/2026 17:04 | 56 | 14.12 |
| 07/10/2026 17:04 | 44 | 14.12 |
| 07/10/2026 17:04 | 49 | 14.14 |
| 07/10/2026 17:04 | 31 | 14.14 |
| 07/10/2026 17:04 | 100 | 14.15 |
| 07/10/2026 17:04 | 100 | 14.15 |
| 07/10/2026 17:04 | 199 | 14.15 |
| 07/10/2026 17:04 | 1 | 14.15 |
| 07/10/2026 17:03 | 20 | 14.17 |
| 07/10/2026 17:02 | 19 | 14.16 |
| 07/10/2026 17:00 | 91 | 14.17 |
| 07/10/2026 17:00 | 9 | 14.17 |
| 07/10/2026 17:00 | 82 | 14.175 |
| 07/10/2026 17:00 | 18 | 14.175 |
| 07/10/2026 17:00 | 1 | 14.18 |
| 07/10/2026 17:00 | 400 | 14.18 |
| 07/10/2026 17:00 | 100 | 14.18 |
| 07/10/2026 17:00 | 44 | 14.18 |
| 07/10/2026 17:00 | 2 | 14.20 |
| 07/10/2026 17:00 | 120 | 14.20 |
| 07/10/2026 17:00 | 3 | 14.20 |
| 07/10/2026 17:00 | 83 | 14.20 |
| 07/10/2026 17:00 | 17 | 14.20 |
| 07/10/2026 16:59 | 1 | 14.21 |
| 07/10/2026 16:59 | 1 | 14.205 |
| 07/10/2026 16:58 | 800 | 14.20 |
| 07/10/2026 16:58 | 100 | 14.21 |
| 07/10/2026 16:58 | 100 | 14.21 |
| 07/10/2026 16:57 | 2 | 14.22 |
| 07/10/2026 16:57 | 25 | 14.22 |
| 07/10/2026 16:57 | 100 | 14.215 |
| 07/10/2026 16:57 | 25 | 14.22 |
| 07/10/2026 16:56 | 300 | 14.22 |
| 07/10/2026 16:56 | 25 | 14.235 |
| 07/10/2026 16:56 | 25 | 14.23 |
| 07/10/2026 16:56 | 25 | 14.23 |
| 07/10/2026 16:56 | 25 | 14.23 |
| 07/10/2026 16:56 | 25 | 14.23 |
| 07/10/2026 16:56 | 25 | 14.23 |
| 07/10/2026 16:56 | 25 | 14.23 |
| 07/10/2026 16:56 | 25 | 14.23 |
| 07/10/2026 16:56 | 25 | 14.23 |
| 07/10/2026 16:56 | 100 | 14.23 |
| 07/10/2026 16:56 | 27 | 14.23 |
| 07/10/2026 16:56 | 196 | 14.23 |
| 07/10/2026 16:56 | 4 | 14.23 |
| 07/10/2026 16:56 | 100 | 14.22 |
| 07/10/2026 16:56 | 1 | 14.22 |
| 07/10/2026 16:56 | 25 | 14.215 |
| 07/10/2026 16:56 | 25 | 14.215 |
| 07/10/2026 16:56 | 25 | 14.215 |
| 07/10/2026 16:56 | 25 | 14.215 |
| 07/10/2026 16:56 | 6 | 14.21 |
| 07/10/2026 16:56 | 219 | 14.21 |
| 07/10/2026 16:56 | 4 | 14.21 |
| 07/10/2026 16:56 | 100 | 14.21 |
| 07/10/2026 16:56 | 71 | 14.20 |
| 07/10/2026 16:56 | 13 | 14.20 |
| 07/10/2026 16:56 | 87 | 14.20 |
| 07/10/2026 16:56 | 9 | 14.20 |
| 07/10/2026 16:56 | 4 | 14.20 |
| 07/10/2026 16:56 | 21 | 14.195 |
| 07/10/2026 16:56 | 4 | 14.195 |
| 07/10/2026 16:55 | 60 | 14.19 |
| 07/10/2026 16:55 | 40 | 14.19 |
| 07/10/2026 16:55 | 19 | 14.20 |
| 07/10/2026 16:55 | 600 | 14.20 |
| 07/10/2026 16:55 | 140 | 14.20 |
| 07/10/2026 16:55 | 100 | 14.21 |
| 07/10/2026 16:55 | 100 | 14.21 |
| 07/10/2026 16:55 | 120 | 14.21 |
| 07/10/2026 16:54 | 100 | 14.22 |
| 07/10/2026 16:54 | 5 | 14.22 |
| 07/10/2026 16:54 | 100 | 14.23 |
| 07/10/2026 16:54 | 1 | 14.23 |
| 07/10/2026 16:54 | 2 | 14.23 |
| 07/10/2026 16:54 | 30 | 14.23 |
| 07/10/2026 16:54 | 100 | 14.23 |
| 07/10/2026 16:54 | 4 | 14.23 |
| 07/10/2026 16:54 | 5 | 14.23 |
| 07/10/2026 16:54 | 3 | 14.24 |
| 07/10/2026 16:54 | 14 | 14.25 |
| 07/10/2026 16:54 | 100 | 14.24 |
| 07/10/2026 16:54 | 3 | 14.24 |
| 07/10/2026 16:54 | 86 | 14.25 |
| 07/10/2026 16:54 | 100 | 14.25 |
| 07/10/2026 16:54 | 100 | 14.24 |
| 07/10/2026 16:54 | 100 | 14.24 |
| 07/10/2026 16:53 | 51 | 14.24 |
| 07/10/2026 16:53 | 100 | 14.26 |
| 07/10/2026 16:53 | 1 | 14.27 |
| 07/10/2026 16:53 | 100 | 14.27 |
| 07/10/2026 16:53 | 6 | 14.27 |
| 07/10/2026 16:53 | 24 | 14.27 |
| 07/10/2026 16:53 | 100 | 14.27 |
| 07/10/2026 16:53 | 600 | 14.27 |
| 07/10/2026 16:53 | 10 | 14.27 |
| 07/10/2026 16:52 | 61 | 14.28 |
| 07/10/2026 16:51 | 100 | 14.29 |
| 07/10/2026 16:51 | 100 | 14.29 |
| 07/10/2026 16:51 | 2 | 14.29 |
| 07/10/2026 16:51 | 100 | 14.29 |
| 07/10/2026 16:51 | 9 | 14.30 |
| 07/10/2026 16:50 | 59 | 14.31 |
| 07/10/2026 16:50 | 100 | 14.31 |
| 07/10/2026 16:50 | 30 | 14.31 |
| 07/10/2026 16:50 | 100 | 14.30 |
| 07/10/2026 16:50 | 13 | 14.29 |
| 07/10/2026 16:50 | 97 | 14.29 |
| 07/10/2026 16:50 | 3 | 14.29 |
| 07/10/2026 16:50 | 17 | 14.29 |
| 07/10/2026 16:50 | 100 | 14.28 |
| 07/10/2026 16:50 | 10 | 14.28 |
| 07/10/2026 16:50 | 100 | 14.28 |
| 07/10/2026 16:50 | 100 | 14.28 |
| 07/10/2026 16:50 | 100 | 14.275 |
| 07/10/2026 16:50 | 25 | 14.275 |
| 07/10/2026 16:50 | 25 | 14.275 |
| 07/10/2026 16:50 | 25 | 14.275 |
| 07/10/2026 16:50 | 25 | 14.275 |
| 07/10/2026 16:50 | 10 | 14.28 |
| 07/10/2026 16:50 | 26 | 14.28 |
| 07/10/2026 16:50 | 2 | 14.28 |
| 07/10/2026 16:50 | 6 | 14.28 |
| 07/10/2026 16:50 | 25 | 14.26 |
| 07/10/2026 16:48 | 26 | 14.265 |
| 07/10/2026 16:47 | 26 | 14.26 |
| 07/10/2026 16:47 | 24 | 14.25 |
| 07/10/2026 16:46 | 100 | 14.235 |
| 07/10/2026 16:46 | 1 | 14.23 |
| 07/10/2026 16:46 | 4 | 14.225 |
| 07/10/2026 16:46 | 25 | 14.22 |
| 07/10/2026 16:45 | 25 | 14.22 |
| 07/10/2026 16:45 | 100 | 14.22 |
| 07/10/2026 16:45 | 100 | 14.22 |
| 07/10/2026 16:45 | 4 | 14.22 |
| 07/10/2026 16:45 | 7 | 14.22 |
| 07/10/2026 16:45 | 89 | 14.22 |
| 07/10/2026 16:45 | 11 | 14.22 |
| 07/10/2026 16:45 | 11 | 14.23 |
| 07/10/2026 16:45 | 138 | 14.23 |
| 07/10/2026 16:45 | 169 | 14.23 |
| 07/10/2026 16:45 | 100 | 14.23 |
| 07/10/2026 16:45 | 69 | 14.23 |
| 07/10/2026 16:45 | 173 | 14.23 |
| 07/10/2026 16:45 | 1 | 14.23 |
| 07/10/2026 16:44 | 25 | 14.24 |
| 07/10/2026 16:44 | 100 | 14.24 |
| 07/10/2026 16:44 | 25 | 14.24 |
| 07/10/2026 16:44 | 25 | 14.24 |
| 07/10/2026 16:44 | 100 | 14.24 |
| 07/10/2026 16:44 | 60 | 14.24 |
| 07/10/2026 16:44 | 1 | 14.24 |
| 07/10/2026 16:44 | 100 | 14.24 |
| 07/10/2026 16:44 | 100 | 14.23 |
| 07/10/2026 16:44 | 100 | 14.23 |
| 07/10/2026 16:44 | 25 | 14.23 |
| 07/10/2026 16:44 | 25 | 14.23 |
| 07/10/2026 16:44 | 25 | 14.23 |
| 07/10/2026 16:44 | 25 | 14.23 |
| 07/10/2026 16:44 | 25 | 14.23 |
| 07/10/2026 16:44 | 100 | 14.225 |
| 07/10/2026 16:44 | 25 | 14.23 |
| 07/10/2026 16:44 | 25 | 14.23 |
| 07/10/2026 16:44 | 25 | 14.23 |
| 07/10/2026 16:44 | 25 | 14.23 |
| 07/10/2026 16:42 | 100 | 14.20 |
| 07/10/2026 16:42 | 1 | 14.20 |
| 07/10/2026 16:42 | 6 | 14.20 |
| 07/10/2026 16:41 | 200 | 14.18 |
| 07/10/2026 16:41 | 82 | 14.18 |
| 07/10/2026 16:41 | 128 | 14.18 |
| 07/10/2026 16:41 | 27 | 14.18 |
| 07/10/2026 16:41 | 1 | 14.19 |
| 07/10/2026 16:41 | 1 | 14.19 |
| 07/10/2026 16:41 | 100 | 14.18 |
| 07/10/2026 16:39 | 55 | 14.15 |
| 07/10/2026 16:39 | 127 | 14.15 |
| 07/10/2026 16:39 | 100 | 14.15 |
| 07/10/2026 16:39 | 61 | 14.15 |
| 07/10/2026 16:39 | 7 | 14.15 |
| 07/10/2026 16:39 | 2 | 14.15 |
| 07/10/2026 16:39 | 62 | 14.15 |
| 07/10/2026 16:39 | 29 | 14.15 |
| 07/10/2026 16:38 | 1 | 14.19 |
| 07/10/2026 16:37 | 300 | 14.14 |
| 07/10/2026 16:37 | 25 | 14.13 |
| 07/10/2026 16:37 | 100 | 14.13 |
| 07/10/2026 16:37 | 6 | 14.13 |
| 07/10/2026 16:37 | 100 | 14.13 |
| 07/10/2026 16:37 | 118 | 14.11 |
| 07/10/2026 16:37 | 27 | 14.11 |
| 07/10/2026 16:37 | 21 | 14.11 |
| 07/10/2026 16:37 | 179 | 14.11 |
| 07/10/2026 16:37 | 29 | 14.11 |
| 07/10/2026 16:37 | 100 | 14.10 |
| 07/10/2026 16:36 | 300 | 14.06 |
| 07/10/2026 16:35 | 38 | 14.06 |
| 07/10/2026 16:35 | 10 | 14.06 |
| 07/10/2026 16:35 | 100 | 14.08 |
| 07/10/2026 16:33 | 100 | 14.05 |
| 07/10/2026 16:33 | 20 | 14.05 |
| 07/10/2026 16:33 | 20 | 14.05 |
| 07/10/2026 16:33 | 7 | 14.04 |
| 07/10/2026 16:33 | 6 | 14.03 |
| 07/10/2026 16:33 | 100 | 14.02 |
| 07/10/2026 16:33 | 27 | 14.00 |
| 07/10/2026 16:32 | 99 | 14.00 |
| 07/10/2026 16:32 | 1 | 14.00 |
| 07/10/2026 16:32 | 96 | 13.99 |
| 07/10/2026 16:32 | 1 | 13.99 |
| 07/10/2026 16:32 | 2 | 14.00 |
| 07/10/2026 16:32 | 20 | 14.01 |
| 07/10/2026 16:32 | 11 | 14.03 |
| 07/10/2026 16:32 | 100 | 14.04 |
| 07/10/2026 16:32 | 120 | 14.06 |
| 07/10/2026 16:32 | 1 | 14.07 |
| 07/10/2026 16:32 | 19 | 14.07 |
| 07/10/2026 16:32 | 5 | 14.08 |
| 07/10/2026 16:32 | 100 | 14.09 |
| 07/10/2026 16:32 | 4 | 14.09 |
| 07/10/2026 16:32 | 39 | 14.10 |
| 07/10/2026 16:32 | 1 | 14.10 |
| 07/10/2026 16:32 | 2 | 14.10 |
| 07/10/2026 16:32 | 32 | 14.12 |
| 07/10/2026 16:31 | 100 | 14.10 |
| 07/10/2026 16:31 | 100 | 14.10 |
| 07/10/2026 16:31 | 100 | 14.10 |
| 07/10/2026 16:31 | 25 | 14.095 |
| 07/10/2026 16:31 | 25 | 14.095 |
| 07/10/2026 16:31 | 200 | 14.10 |
| 07/10/2026 16:31 | 15 | 14.10 |
| 07/10/2026 16:31 | 100 | 14.10 |
| 07/10/2026 16:31 | 96 | 14.10 |
| 07/10/2026 16:31 | 95 | 14.12 |
| 07/10/2026 16:31 | 100 | 14.12 |
| 07/10/2026 16:31 | 15 | 14.12 |
| 07/10/2026 16:31 | 98 | 14.12 |
| 07/10/2026 16:31 | 82 | 14.12 |
| 07/10/2026 16:31 | 60 | 14.12 |
| 07/10/2026 16:31 | 40 | 14.12 |
| 07/10/2026 16:31 | 165 | 14.12 |
| 07/10/2026 16:31 | 7 | 14.12 |
| 07/10/2026 16:31 | 100 | 14.12 |
| 07/10/2026 16:31 | 100 | 14.12 |
| 07/10/2026 16:31 | 100 | 14.12 |
| 07/10/2026 16:31 | 100 | 14.12 |
| 07/10/2026 16:31 | 107 | 14.12 |
| 07/10/2026 16:31 | 98 | 14.12 |
| 07/10/2026 16:31 | 78 | 14.11 |
| 07/10/2026 16:31 | 6 | 14.11 |
| 07/10/2026 16:31 | 78 | 14.11 |
| 07/10/2026 16:31 | 4 | 14.12 |
| 07/10/2026 16:31 | 1 | 14.12 |
| 07/10/2026 16:31 | 63 | 14.12 |
| 07/10/2026 16:31 | 1 | 14.12 |
| 07/10/2026 16:31 | 100 | 14.12 |
| 07/10/2026 16:30 | 100 | 14.14 |
| 07/10/2026 16:30 | 100 | 14.14 |
| 07/10/2026 16:29 | 100 | 14.13 |
| 07/10/2026 16:29 | 17 | 14.14 |
| 07/10/2026 16:29 | 200 | 14.15 |
| 07/10/2026 16:29 | 100 | 14.15 |
| 07/10/2026 16:29 | 25 | 14.15 |
| 07/10/2026 16:29 | 25 | 14.15 |
| 07/10/2026 16:29 | 250 | 14.15 |
| 07/10/2026 16:29 | 50 | 14.15 |
| 07/10/2026 16:29 | 25 | 14.15 |
| 07/10/2026 16:29 | 25 | 14.15 |
| 07/10/2026 16:29 | 100 | 14.15 |
| 07/10/2026 16:29 | 40 | 14.15 |
| 07/10/2026 16:29 | 4 | 14.15 |
| 07/10/2026 16:29 | 100 | 14.15 |
| 07/10/2026 16:29 | 90 | 14.15 |
| 07/10/2026 16:29 | 10 | 14.15 |
| 07/10/2026 16:28 | 5 | 14.12 |
| 07/10/2026 16:28 | 100 | 14.12 |
| 07/10/2026 16:28 | 100 | 14.11 |
| 07/10/2026 16:28 | 10 | 14.11 |
| 07/10/2026 16:28 | 1 | 14.11 |
| 07/10/2026 16:28 | 100 | 14.11 |
| 07/10/2026 16:28 | 5 | 14.12 |
| 07/10/2026 16:28 | 5 | 14.13 |
| 07/10/2026 16:28 | 6 | 14.13 |
| 07/10/2026 16:28 | 100 | 14.13 |
| 07/10/2026 16:28 | 100 | 14.13 |
| 07/10/2026 16:28 | 135 | 14.13 |
| 07/10/2026 16:26 | 85 | 14.13 |
| 07/10/2026 16:26 | 1 | 14.12 |
| 07/10/2026 16:26 | 10 | 14.12 |
| 07/10/2026 16:26 | 1 | 14.12 |
| 07/10/2026 16:26 | 28 | 14.12 |
| 07/10/2026 16:25 | 26 | 14.13 |
| 07/10/2026 16:25 | 8 | 14.12 |
| 07/10/2026 16:25 | 100 | 14.10 |
| 07/10/2026 16:25 | 36 | 14.10 |
| 07/10/2026 16:25 | 1 | 14.10 |
| 07/10/2026 16:25 | 1 | 14.11 |
| 07/10/2026 16:25 | 100 | 14.11 |
| 07/10/2026 16:25 | 36 | 14.11 |
| 07/10/2026 16:25 | 200 | 14.11 |
| 07/10/2026 16:25 | 2 | 14.11 |
| 07/10/2026 16:25 | 100 | 14.11 |
| 07/10/2026 16:25 | 100 | 14.11 |
| 07/10/2026 16:25 | 4 | 14.10 |
| 07/10/2026 16:25 | 9 | 14.11 |
| 07/10/2026 16:25 | 200 | 14.11 |
| 07/10/2026 16:25 | 1 | 14.11 |
| 07/10/2026 16:25 | 100 | 14.12 |
| 07/10/2026 16:25 | 25 | 14.12 |
| 07/10/2026 16:25 | 10 | 14.12 |
| 07/10/2026 16:25 | 2 | 14.12 |
| 07/10/2026 16:25 | 28 | 14.13 |
| 07/10/2026 16:24 | 100 | 14.13 |
| 07/10/2026 16:24 | 100 | 14.13 |
| 07/10/2026 16:24 | 100 | 14.13 |
| 07/10/2026 16:24 | 4 | 14.12 |
| 07/10/2026 16:24 | 200 | 14.12 |
| 07/10/2026 16:24 | 14 | 14.12 |
| 07/10/2026 16:24 | 26 | 14.12 |
| 07/10/2026 16:24 | 100 | 14.12 |
| 07/10/2026 16:23 | 6 | 14.10 |
| 07/10/2026 16:23 | 8 | 14.10 |
| 07/10/2026 16:23 | 100 | 14.10 |
| 07/10/2026 16:23 | 4 | 14.08 |
| 07/10/2026 16:23 | 1 | 14.09 |
| 07/10/2026 16:22 | 31 | 14.09 |
| 07/10/2026 16:22 | 15 | 14.09 |
| 07/10/2026 16:22 | 100 | 14.09 |
| 07/10/2026 16:22 | 9 | 14.08 |
| 07/10/2026 16:22 | 3 | 14.08 |
| 07/10/2026 16:22 | 100 | 14.09 |
| 07/10/2026 16:22 | 5 | 14.09 |
| 07/10/2026 16:22 | 1 | 14.10 |
| 07/10/2026 16:22 | 5 | 14.10 |
| 07/10/2026 16:22 | 25 | 14.105 |
| 07/10/2026 16:22 | 25 | 14.105 |
| 07/10/2026 16:21 | 100 | 14.115 |
| 07/10/2026 16:21 | 40 | 14.12 |
| 07/10/2026 16:21 | 456 | 14.12 |
| 07/10/2026 16:21 | 12 | 14.12 |
| 07/10/2026 16:21 | 60 | 14.13 |
| 07/10/2026 16:21 | 1 | 14.14 |
| 07/10/2026 16:21 | 5 | 14.14 |
| 07/10/2026 16:21 | 10 | 14.14 |
| 07/10/2026 16:21 | 1 | 14.14 |
| 07/10/2026 16:21 | 100 | 14.14 |
| 07/10/2026 16:21 | 12 | 14.14 |
| 07/10/2026 16:21 | 100 | 14.18 |
| 07/10/2026 16:21 | 100 | 14.18 |
| 07/10/2026 16:21 | 100 | 14.18 |
| 07/10/2026 16:21 | 31 | 14.18 |
| 07/10/2026 16:21 | 69 | 14.18 |
| 07/10/2026 16:21 | 31 | 14.18 |
| 07/10/2026 16:21 | 98 | 14.18 |
| 07/10/2026 16:21 | 2 | 14.18 |
| 07/10/2026 16:21 | 98 | 14.18 |
| 07/10/2026 16:21 | 2 | 14.18 |
| 07/10/2026 16:21 | 50 | 14.18 |
| 07/10/2026 16:21 | 48 | 14.18 |
| 07/10/2026 16:21 | 30 | 14.18 |
| 07/10/2026 16:21 | 22 | 14.18 |
| 07/10/2026 16:21 | 78 | 14.18 |
| 07/10/2026 16:21 | 15 | 14.17 |
| 07/10/2026 16:21 | 33 | 14.17 |
| 07/10/2026 16:21 | 4 | 14.16 |
| 07/10/2026 16:21 | 48 | 14.16 |
| 07/10/2026 16:21 | 48 | 14.16 |
| 07/10/2026 16:21 | 100 | 14.16 |
| 07/10/2026 16:21 | 100 | 14.16 |
| 07/10/2026 16:21 | 25 | 14.16 |
| 07/10/2026 16:21 | 25 | 14.16 |
| 07/10/2026 16:21 | 100 | 14.16 |
| 07/10/2026 16:20 | 25 | 14.17 |
| 07/10/2026 16:20 | 25 | 14.16 |
| 07/10/2026 16:20 | 25 | 14.16 |
| 07/10/2026 16:20 | 25 | 14.16 |
| 07/10/2026 16:20 | 25 | 14.16 |
| 07/10/2026 16:20 | 100 | 14.16 |
| 07/10/2026 16:20 | 100 | 14.16 |
| 07/10/2026 16:20 | 5 | 14.17 |
| 07/10/2026 16:20 | 1 | 14.17 |
| 07/10/2026 16:20 | 100 | 14.17 |
| 07/10/2026 16:20 | 1 | 14.18 |
| 07/10/2026 16:20 | 2 | 14.18 |
| 07/10/2026 16:19 | 100 | 14.19 |
| 07/10/2026 16:19 | 100 | 14.19 |
| 07/10/2026 16:19 | 100 | 14.19 |
| 07/10/2026 16:19 | 1 | 14.19 |
| 07/10/2026 16:18 | 4 | 14.21 |
| 07/10/2026 16:18 | 3 | 14.23 |
| 07/10/2026 16:18 | 1 | 14.23 |
| 07/10/2026 16:18 | 5 | 14.23 |
| 07/10/2026 16:18 | 1 | 14.23 |
| 07/10/2026 16:18 | 100 | 14.23 |
| 07/10/2026 16:18 | 452 | 14.23 |
| 07/10/2026 16:17 | 5 | 14.24 |
| 07/10/2026 16:17 | 25 | 14.25 |
| 07/10/2026 16:17 | 3 | 14.25 |
| 07/10/2026 16:17 | 1 | 14.25 |
| 07/10/2026 16:17 | 100 | 14.25 |
| 07/10/2026 16:17 | 200 | 14.25 |
| 07/10/2026 16:17 | 40 | 14.26 |
| 07/10/2026 16:16 | 25 | 14.275 |
| 07/10/2026 16:15 | 100 | 14.28 |
| 07/10/2026 16:15 | 97 | 14.28 |
| 07/10/2026 16:15 | 5 | 14.28 |
| 07/10/2026 16:15 | 99 | 14.29 |
| 07/10/2026 16:15 | 1 | 14.29 |
| 07/10/2026 16:15 | 100 | 14.29 |
| 07/10/2026 16:15 | 100 | 14.29 |
| 07/10/2026 16:15 | 100 | 14.29 |
| 07/10/2026 16:15 | 100 | 14.29 |
| 07/10/2026 16:15 | 100 | 14.29 |
| 07/10/2026 16:15 | 100 | 14.29 |
| 07/10/2026 16:15 | 100 | 14.29 |
| 07/10/2026 16:15 | 20 | 14.29 |
| 07/10/2026 16:14 | 1 | 14.30 |
| 07/10/2026 16:14 | 34 | 14.30 |
| 07/10/2026 16:14 | 100 | 14.30 |
| 07/10/2026 16:14 | 100 | 14.32 |
| 07/10/2026 16:14 | 17 | 14.31 |
| 07/10/2026 16:14 | 100 | 14.31 |
| 07/10/2026 16:14 | 22 | 14.30 |
| 07/10/2026 16:14 | 100 | 14.30 |
| 07/10/2026 16:14 | 100 | 14.30 |
| 07/10/2026 16:14 | 70 | 14.30 |
| 07/10/2026 16:14 | 125 | 14.29 |
| 07/10/2026 16:14 | 100 | 14.29 |
| 07/10/2026 16:13 | 75 | 14.28 |
| 07/10/2026 16:13 | 4 | 14.28 |
| 07/10/2026 16:13 | 88 | 14.28 |
| 07/10/2026 16:13 | 88 | 14.28 |
| 07/10/2026 16:13 | 12 | 14.28 |
| 07/10/2026 16:13 | 40 | 14.28 |
| 07/10/2026 16:13 | 14 | 14.29 |
| 07/10/2026 16:13 | 3 | 14.29 |
| 07/10/2026 16:13 | 25 | 14.29 |
| 07/10/2026 16:13 | 58 | 14.29 |
| 07/10/2026 16:13 | 3 | 14.29 |
| 07/10/2026 16:12 | 100 | 14.30 |
| 07/10/2026 16:12 | 5 | 14.30 |
| 07/10/2026 16:12 | 5 | 14.30 |
| 07/10/2026 16:12 | 200 | 14.30 |
| 07/10/2026 16:12 | 100 | 14.30 |
| 07/10/2026 16:12 | 2 | 14.31 |
| 07/10/2026 16:12 | 1 | 14.32 |
| 07/10/2026 16:12 | 100 | 14.31 |
| 07/10/2026 16:12 | 2 | 14.31 |
| 07/10/2026 16:12 | 18 | 14.31 |
| 07/10/2026 16:12 | 25 | 14.31 |
| 07/10/2026 16:12 | 25 | 14.31 |
| 07/10/2026 16:12 | 25 | 14.31 |
| 07/10/2026 16:12 | 7 | 14.31 |
| 07/10/2026 16:12 | 7 | 14.31 |
| 07/10/2026 16:12 | 2 | 14.31 |
| 07/10/2026 16:12 | 25 | 14.31 |
| 07/10/2026 16:11 | 100 | 14.30 |
| 07/10/2026 16:11 | 100 | 14.30 |
| 07/10/2026 16:11 | 5 | 14.30 |
| 07/10/2026 16:11 | 95 | 14.30 |
| 07/10/2026 16:11 | 5 | 14.30 |
| 07/10/2026 16:11 | 300 | 14.31 |
| 07/10/2026 16:11 | 100 | 14.31 |
| 07/10/2026 16:10 | 41 | 14.32 |
| 07/10/2026 16:10 | 24 | 14.315 |
| 07/10/2026 16:10 | 5 | 14.31 |
| 07/10/2026 16:10 | 1 | 14.31 |
| 07/10/2026 16:10 | 1 | 14.31 |
| 07/10/2026 16:10 | 2 | 14.31 |
| 07/10/2026 16:10 | 2 | 14.31 |
| 07/10/2026 16:10 | 85 | 14.33 |
| 07/10/2026 16:10 | 100 | 14.33 |
| 07/10/2026 16:08 | 5 | 14.33 |
| 07/10/2026 16:08 | 100 | 14.33 |
| 07/10/2026 16:08 | 2 | 14.34 |
| 07/10/2026 16:08 | 1 | 14.34 |
| 07/10/2026 16:08 | 12 | 14.34 |
| 07/10/2026 16:08 | 6 | 14.33 |
| 07/10/2026 16:08 | 100 | 14.33 |
| 07/10/2026 16:08 | 11 | 14.33 |
| 07/10/2026 16:08 | 47 | 14.33 |
| 07/10/2026 16:08 | 6 | 14.33 |
| 07/10/2026 16:08 | 100 | 14.31 |
| 07/10/2026 16:08 | 100 | 14.32 |
| 07/10/2026 16:08 | 100 | 14.32 |
| 07/10/2026 16:08 | 100 | 14.32 |
| 07/10/2026 16:08 | 1 | 14.34 |
| 07/10/2026 16:08 | 100 | 14.34 |
| 07/10/2026 16:06 | 2 | 14.36 |
| 07/10/2026 16:06 | 21 | 14.36 |
| 07/10/2026 16:06 | 179 | 14.36 |
| 07/10/2026 16:06 | 4 | 14.37 |
| 07/10/2026 16:06 | 1 | 14.37 |
| 07/10/2026 16:06 | 18 | 14.37 |
| 07/10/2026 16:06 | 100 | 14.37 |
| 07/10/2026 16:06 | 100 | 14.375 |
| 07/10/2026 16:06 | 100 | 14.37 |
| 07/10/2026 16:06 | 11 | 14.38 |
| 07/10/2026 16:06 | 1 | 14.38 |
| 07/10/2026 16:06 | 200 | 14.38 |
| 07/10/2026 16:06 | 10 | 14.38 |
| 07/10/2026 16:06 | 100 | 14.38 |
| 07/10/2026 16:06 | 100 | 14.38 |
| 07/10/2026 16:06 | 10 | 14.38 |
| 07/10/2026 16:06 | 100 | 14.38 |
| 07/10/2026 16:06 | 10 | 14.37 |
| 07/10/2026 16:06 | 5 | 14.37 |
| 07/10/2026 16:06 | 56 | 14.36 |
| 07/10/2026 16:06 | 12 | 14.36 |
| 07/10/2026 16:06 | 32 | 14.36 |
| 07/10/2026 16:06 | 200 | 14.35 |
| 07/10/2026 16:06 | 1340 | 14.35 |
| 07/10/2026 16:05 | 100 | 14.335 |
| 07/10/2026 16:05 | 100 | 14.34 |
| 07/10/2026 16:05 | 1 | 14.34 |
| 07/10/2026 16:05 | 40 | 14.35 |
| 07/10/2026 16:05 | 100 | 14.37 |
| 07/10/2026 16:05 | 100 | 14.37 |
| 07/10/2026 16:05 | 447 | 14.37 |
| 07/10/2026 16:04 | 40 | 14.38 |
| 07/10/2026 16:04 | 6 | 14.38 |
| 07/10/2026 16:04 | 1 | 14.39 |
| 07/10/2026 16:04 | 49 | 14.39 |
| 07/10/2026 16:04 | 49 | 14.40 |
| 07/10/2026 16:04 | 49 | 14.40 |
| 07/10/2026 16:04 | 49 | 14.40 |
| 07/10/2026 16:04 | 5 | 14.40 |
| 07/10/2026 16:04 | 37 | 14.40 |
| 07/10/2026 16:04 | 2 | 14.40 |
| 07/10/2026 16:04 | 12 | 14.40 |
| 07/10/2026 16:04 | 100 | 14.39 |
| 07/10/2026 16:04 | 68 | 14.39 |
| 07/10/2026 16:04 | 61 | 14.39 |
| 07/10/2026 16:04 | 200 | 14.39 |
| 07/10/2026 16:04 | 60 | 14.39 |
| 07/10/2026 16:04 | 40 | 14.40 |
| 07/10/2026 16:04 | 60 | 14.40 |
| 07/10/2026 16:04 | 1 | 14.40 |
| 07/10/2026 16:04 | 100 | 14.41 |
| 07/10/2026 16:04 | 20 | 14.41 |
| 07/10/2026 16:04 | 84 | 14.41 |
| 07/10/2026 16:04 | 20 | 14.41 |
| 07/10/2026 16:04 | 38 | 14.41 |
| 07/10/2026 16:04 | 100 | 14.41 |
| 07/10/2026 16:04 | 30 | 14.41 |
| 07/10/2026 16:04 | 100 | 14.41 |
| 07/10/2026 16:04 | 300 | 14.40 |
| 07/10/2026 16:04 | 100 | 14.40 |
| 07/10/2026 16:04 | 100 | 14.40 |
| 07/10/2026 16:04 | 100 | 14.40 |
| 07/10/2026 16:03 | 10 | 14.39 |
| 07/10/2026 16:03 | 5 | 14.40 |
| 07/10/2026 16:03 | 1 | 14.40 |
| 07/10/2026 16:03 | 100 | 14.40 |
| 07/10/2026 16:03 | 3 | 14.40 |
| 07/10/2026 16:03 | 100 | 14.40 |
| 07/10/2026 16:03 | 40 | 14.42 |
| 07/10/2026 16:03 | 3 | 14.42 |
| 07/10/2026 16:03 | 4 | 14.42 |
| 07/10/2026 16:02 | 6 | 14.43 |
| 07/10/2026 16:02 | 11 | 14.43 |
| 07/10/2026 16:02 | 15 | 14.43 |
| 07/10/2026 16:02 | 1 | 14.44 |
| 07/10/2026 16:02 | 100 | 14.46 |
| 07/10/2026 16:02 | 100 | 14.46 |
| 07/10/2026 16:02 | 40 | 14.46 |
| 07/10/2026 16:02 | 5 | 14.46 |
| 07/10/2026 16:02 | 300 | 14.47 |
| 07/10/2026 16:02 | 100 | 14.485 |
| 07/10/2026 16:02 | 6 | 14.48 |
| 07/10/2026 16:02 | 40 | 14.48 |
| 07/10/2026 16:01 | 100 | 14.495 |
| 07/10/2026 16:01 | 100 | 14.49 |
| 07/10/2026 16:01 | 65 | 14.49 |
| 07/10/2026 16:01 | 70 | 14.49 |
| 07/10/2026 16:00 | 11 | 14.47 |
| 07/10/2026 16:00 | 1 | 14.47 |
| 07/10/2026 16:00 | 5 | 14.48 |
| 07/10/2026 16:00 | 99 | 14.48 |
| 07/10/2026 16:00 | 1 | 14.48 |
| 07/10/2026 16:00 | 8 | 14.49 |
| 07/10/2026 16:00 | 40 | 14.49 |
| 07/10/2026 16:00 | 2 | 14.50 |
| 07/10/2026 16:00 | 60 | 14.49 |
| 07/10/2026 16:00 | 40 | 14.49 |
| 07/10/2026 16:00 | 1 | 14.50 |
| 07/10/2026 16:00 | 1 | 14.50 |
| 07/10/2026 16:00 | 54 | 14.50 |
| 07/10/2026 16:00 | 6 | 14.50 |
| 07/10/2026 15:59 | 40 | 14.52 |
| 07/10/2026 15:59 | 100 | 14.53 |
| 07/10/2026 15:59 | 3 | 14.53 |
| 07/10/2026 15:59 | 6 | 14.53 |
| 07/10/2026 15:59 | 100 | 14.53 |
| 07/10/2026 15:59 | 100 | 14.54 |
| 07/10/2026 15:57 | 40 | 14.555 |
| 07/10/2026 15:54 | 1 | 14.55 |
| 07/10/2026 15:54 | 1 | 14.55 |
| 07/10/2026 15:54 | 100 | 14.55 |
| 07/10/2026 15:51 | 100 | 14.57 |
| 07/10/2026 15:51 | 100 | 14.56 |
| 07/10/2026 15:51 | 29 | 14.56 |
| 07/10/2026 15:50 | 1 | 14.56 |
| 07/10/2026 15:50 | 1 | 14.56 |
| 07/10/2026 15:50 | 1 | 14.56 |
| 07/10/2026 15:50 | 1 | 14.56 |
| 07/10/2026 15:50 | 3 | 14.56 |
| 07/10/2026 15:50 | 2 | 14.56 |
| 07/10/2026 15:50 | 1 | 14.56 |
| 07/10/2026 15:50 | 25 | 14.56 |
| 07/10/2026 15:50 | 1 | 14.56 |
| 07/10/2026 15:50 | 1 | 14.56 |
| 07/10/2026 15:50 | 1 | 14.56 |
| 07/10/2026 15:50 | 1 | 14.56 |
| 07/10/2026 15:50 | 24 | 14.56 |
| 07/10/2026 15:50 | 1 | 14.56 |
| 07/10/2026 15:50 | 1 | 14.56 |
| 07/10/2026 15:50 | 1 | 14.56 |
| 07/10/2026 15:50 | 1 | 14.56 |
| 07/10/2026 15:50 | 1 | 14.56 |
| 07/10/2026 15:50 | 1 | 14.56 |
| 07/10/2026 15:50 | 1 | 14.56 |
| 07/10/2026 15:50 | 1 | 14.56 |
| 07/10/2026 15:50 | 1 | 14.56 |
| 07/10/2026 15:50 | 3 | 14.56 |
| 07/10/2026 15:50 | 1 | 14.56 |
| 07/10/2026 15:50 | 1 | 14.56 |
| 07/10/2026 15:50 | 2 | 14.56 |
| 07/10/2026 15:50 | 1 | 14.56 |
| 07/10/2026 15:50 | 2 | 14.56 |
| 07/10/2026 15:50 | 25 | 14.56 |
| 07/10/2026 15:50 | 25 | 14.56 |
| 07/10/2026 15:50 | 300 | 14.56 |
| 07/10/2026 15:50 | 100 | 14.56 |
| 07/10/2026 15:50 | 200 | 14.56 |
| 07/10/2026 15:50 | 200 | 14.56 |
| 07/10/2026 15:50 | 200 | 14.56 |
| 07/10/2026 15:50 | 50 | 14.56 |
| 07/10/2026 15:50 | 4 | 14.56 |
| 07/10/2026 15:50 | 1 | 14.56 |
| 07/10/2026 15:50 | 29 | 14.56 |
| 07/10/2026 15:50 | 1 | 14.56 |
| 07/10/2026 15:50 | 1 | 14.56 |
| 07/10/2026 15:50 | 1 | 14.56 |
| 07/10/2026 15:50 | 1 | 14.56 |
| 07/10/2026 15:50 | 1 | 14.56 |
| 07/10/2026 15:50 | 2 | 14.56 |
| 07/10/2026 15:50 | 1 | 14.56 |
| 07/10/2026 15:50 | 1 | 14.56 |
| 07/10/2026 15:50 | 1 | 14.56 |
| 07/10/2026 15:50 | 1 | 14.56 |
| 07/10/2026 15:50 | 1 | 14.56 |
| 07/10/2026 15:50 | 2 | 14.56 |
| 07/10/2026 15:50 | 100 | 14.56 |
| 07/10/2026 15:50 | 48 | 14.56 |
| 07/10/2026 15:50 | 100 | 14.56 |
| 07/10/2026 15:47 | 100 | 14.54 |
| 07/10/2026 15:47 | 100 | 14.54 |
| 07/10/2026 15:47 | 1 | 14.54 |
| 07/10/2026 15:47 | 4 | 14.54 |
| 07/10/2026 15:47 | 100 | 14.53 |
| 07/10/2026 15:47 | 100 | 14.53 |
| 07/10/2026 15:47 | 100 | 14.52 |
| 07/10/2026 15:47 | 48 | 14.52 |
| 07/10/2026 15:47 | 199 | 14.52 |
| 07/10/2026 15:47 | 401 | 14.52 |
| 07/10/2026 15:47 | 100 | 14.52 |
| 07/10/2026 15:47 | 1 | 14.53 |
| 07/10/2026 15:47 | 1 | 14.53 |
| 07/10/2026 15:47 | 100 | 14.53 |
| 07/10/2026 15:47 | 1 | 14.53 |
| 07/10/2026 15:45 | 25 | 14.57 |
| 07/10/2026 15:45 | 25 | 14.57 |
| 07/10/2026 15:45 | 25 | 14.57 |
| 07/10/2026 15:45 | 25 | 14.57 |
| 07/10/2026 15:45 | 25 | 14.57 |
| 07/10/2026 15:43 | 3 | 14.56 |
| 07/10/2026 15:43 | 51 | 14.56 |
| 07/10/2026 15:43 | 23 | 14.56 |
| 07/10/2026 15:43 | 49 | 14.55 |
| 07/10/2026 15:43 | 50 | 14.55 |
| 07/10/2026 15:43 | 1 | 14.55 |
| 07/10/2026 15:43 | 100 | 14.55 |
| 07/10/2026 15:43 | 100 | 14.54 |
| 07/10/2026 15:43 | 1 | 14.53 |
| 07/10/2026 15:43 | 1 | 14.53 |
| 07/10/2026 15:43 | 98 | 14.535 |
| 07/10/2026 15:43 | 100 | 14.535 |
| 07/10/2026 15:42 | 2 | 14.535 |
| 07/10/2026 15:42 | 100 | 14.535 |
| 07/10/2026 15:42 | 100 | 14.535 |
| 07/10/2026 15:42 | 85 | 14.55 |
| 07/10/2026 15:42 | 215 | 14.55 |
| 07/10/2026 15:42 | 307 | 14.55 |
| 07/10/2026 15:41 | 15 | 14.59 |
| 07/10/2026 15:41 | 100 | 14.60 |
| 07/10/2026 15:41 | 100 | 14.60 |
| 07/10/2026 15:41 | 21 | 14.60 |
| 07/10/2026 15:41 | 100 | 14.59 |
| 07/10/2026 15:41 | 100 | 14.57 |
| 07/10/2026 15:41 | 20 | 14.58 |
| 07/10/2026 15:41 | 100 | 14.58 |
| 07/10/2026 15:41 | 100 | 14.57 |
| 07/10/2026 15:40 | 93 | 14.57 |
| 07/10/2026 15:40 | 100 | 14.56 |
| 07/10/2026 15:40 | 71 | 14.56 |
| 07/10/2026 15:40 | 100 | 14.56 |
| 07/10/2026 15:40 | 71 | 14.57 |
| 07/10/2026 15:40 | 3 | 14.57 |
| 07/10/2026 15:40 | 26 | 14.57 |
| 07/10/2026 15:40 | 100 | 14.56 |
| 07/10/2026 15:40 | 10 | 14.56 |
| 07/10/2026 15:40 | 200 | 14.56 |
| 07/10/2026 15:40 | 100 | 14.56 |
| 07/10/2026 15:40 | 100 | 14.56 |
| 07/10/2026 15:40 | 100 | 14.56 |
| 07/10/2026 15:40 | 200 | 14.56 |
| 07/10/2026 15:40 | 100 | 14.56 |
| 07/10/2026 15:40 | 100 | 14.56 |
| 07/10/2026 15:40 | 54 | 14.56 |
| 07/10/2026 15:40 | 46 | 14.56 |
| 07/10/2026 15:40 | 74 | 14.57 |
| 07/10/2026 15:40 | 13 | 14.56 |
| 07/10/2026 15:40 | 87 | 14.56 |
| 07/10/2026 15:40 | 100 | 14.56 |
| 07/10/2026 15:40 | 100 | 14.56 |
| 07/10/2026 15:40 | 100 | 14.56 |
| 07/10/2026 15:40 | 100 | 14.55 |
| 07/10/2026 15:40 | 100 | 14.54 |
| 07/10/2026 15:40 | 100 | 14.55 |
| 07/10/2026 15:40 | 100 | 14.55 |
| 07/10/2026 15:40 | 100 | 14.55 |
| 07/10/2026 15:40 | 100 | 14.555 |
| 07/10/2026 15:40 | 100 | 14.56 |
| 07/10/2026 15:40 | 100 | 14.55 |
| 07/10/2026 15:40 | 100 | 14.56 |
| 07/10/2026 15:40 | 100 | 14.56 |
| 07/10/2026 15:40 | 100 | 14.57 |
| 07/10/2026 15:40 | 100 | 14.56 |
| 07/10/2026 15:40 | 100 | 14.56 |
| 07/10/2026 15:40 | 131 | 14.60 |
| 07/10/2026 15:40 | 200 | 14.60 |
| 07/10/2026 15:40 | 200 | 14.60 |
| 07/10/2026 15:40 | 101 | 14.60 |
| 07/10/2026 15:40 | 99 | 14.60 |
| 07/10/2026 15:39 | 100 | 14.54 |
| 07/10/2026 15:39 | 5 | 14.52 |
| 07/10/2026 15:39 | 100 | 14.52 |
| 07/10/2026 15:37 | 800 | 14.57 |
| 07/10/2026 15:37 | 65 | 14.57 |
| 07/10/2026 15:37 | 50 | 14.57 |
| 07/10/2026 15:37 | 115 | 14.56 |
| 07/10/2026 15:37 | 87 | 14.56 |
| 07/10/2026 15:37 | 11 | 14.56 |
| 07/10/2026 15:37 | 100 | 14.56 |
| 07/10/2026 15:37 | 199 | 14.56 |
| 07/10/2026 15:37 | 101 | 14.56 |
| 07/10/2026 15:37 | 200 | 14.56 |
| 07/10/2026 15:36 | 100 | 14.515 |
| 07/10/2026 15:36 | 100 | 14.51 |
| 07/10/2026 15:36 | 100 | 14.51 |
| 07/10/2026 15:35 | 100 | 14.47 |
| 07/10/2026 15:35 | 100 | 14.47 |
| 07/10/2026 15:35 | 100 | 14.47 |
| 07/10/2026 15:35 | 100 | 14.47 |
| 07/10/2026 15:35 | 100 | 14.47 |
| 07/10/2026 15:35 | 100 | 14.47 |
| 07/10/2026 15:35 | 100 | 14.47 |
| 07/10/2026 15:35 | 100 | 14.47 |
| 07/10/2026 15:35 | 100 | 14.47 |
| 07/10/2026 15:35 | 100 | 14.47 |
| 07/10/2026 15:35 | 100 | 14.47 |
| 07/10/2026 15:35 | 100 | 14.47 |
| 07/10/2026 15:35 | 100 | 14.47 |
| 07/10/2026 15:35 | 100 | 14.47 |
| 07/10/2026 15:35 | 100 | 14.47 |
| 07/10/2026 15:35 | 100 | 14.47 |
| 07/10/2026 15:35 | 100 | 14.47 |
| 07/10/2026 15:35 | 100 | 14.47 |
| 07/10/2026 15:35 | 100 | 14.47 |
| 07/10/2026 15:35 | 100 | 14.47 |
| 07/10/2026 15:35 | 100 | 14.47 |
| 07/10/2026 15:35 | 100 | 14.47 |
| 07/10/2026 15:35 | 100 | 14.48 |
| 07/10/2026 15:35 | 100 | 14.47 |
| 07/10/2026 15:35 | 100 | 14.47 |
| 07/10/2026 15:35 | 100 | 14.47 |
| 07/10/2026 15:35 | 12 | 14.50 |
| 07/10/2026 15:35 | 12 | 14.505 |
| 07/10/2026 15:35 | 12 | 14.51 |
| 07/10/2026 15:35 | 12 | 14.51 |
| 07/10/2026 15:35 | 100 | 14.52 |
| 07/10/2026 15:35 | 29 | 14.52 |
| 07/10/2026 15:35 | 71 | 14.52 |
| 07/10/2026 15:35 | 125 | 14.53 |
| 07/10/2026 15:35 | 4 | 14.54 |
| 07/10/2026 15:35 | 197 | 14.53 |
| 07/10/2026 15:35 | 3 | 14.54 |
| 07/10/2026 15:35 | 200 | 14.55 |
| 07/10/2026 15:34 | 36 | 14.56 |
| 07/10/2026 15:32 | 100 | 14.62 |
| 07/10/2026 15:31 | 200 | 14.62 |
| 07/10/2026 15:30 | 1 | 14.70 |
| 07/10/2026 15:30 | 12 | 14.70 |
| 07/10/2026 15:30 | 25 | 14.70 |
| 07/10/2026 15:30 | 8613 | 14.70 |
| 07/10/2026 15:30 | 7 | 14.69 |