Neogenomics Rg
NEO
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 22:00:00
Geld
27.08.2026 - 21:59:56
Geld
Volumen 		Brief
27.08.2026 - 21:59:56
Brief
Volumen
18.64
+1.27 ( +7.31% )
18.62
1'200
18.63
300
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/28/2026 00:09 141 18.66
08/28/2026 00:00 80 18.70
08/27/2026 23:06 60 18.66
08/27/2026 22:00 � 18.64
08/27/2026 22:00 354612 18.64
08/27/2026 21:59 2 18.635
08/27/2026 21:59 18 18.635
08/27/2026 21:59 80 18.635
08/27/2026 21:59 35 18.635
08/27/2026 21:59 2 18.635
08/27/2026 21:59 8 18.64
08/27/2026 21:59 200 18.64
08/27/2026 21:59 412 18.64
08/27/2026 21:59 100 18.64
08/27/2026 21:59 201 18.64
08/27/2026 21:59 16 18.63
08/27/2026 21:59 1 18.63
08/27/2026 21:59 1 18.63
08/27/2026 21:59 100 18.63
08/27/2026 21:59 82 18.63
08/27/2026 21:59 100 18.63
08/27/2026 21:59 100 18.63
08/27/2026 21:59 100 18.63
08/27/2026 21:59 1 18.63
08/27/2026 21:59 79 18.63
08/27/2026 21:59 113 18.63
08/27/2026 21:59 226 18.63
08/27/2026 21:59 6 18.64
08/27/2026 21:59 20 18.63
08/27/2026 21:59 74 18.63
08/27/2026 21:59 84 18.62
08/27/2026 21:59 200 18.62
08/27/2026 21:59 516 18.62
08/27/2026 21:59 100 18.62
08/27/2026 21:59 100 18.63
08/27/2026 21:59 1 18.63
08/27/2026 21:59 100 18.63
08/27/2026 21:59 1 18.63
08/27/2026 21:59 24 18.63
08/27/2026 21:59 89 18.62
08/27/2026 21:59 8 18.62
08/27/2026 21:59 1 18.63
08/27/2026 21:59 1 18.62
08/27/2026 21:59 12 18.63
08/27/2026 21:59 1 18.62
08/27/2026 21:59 1 18.625
08/27/2026 21:59 1 18.62
08/27/2026 21:59 8 18.62
08/27/2026 21:59 184 18.62
08/27/2026 21:59 516 18.62
08/27/2026 21:59 24 18.62
08/27/2026 21:59 7 18.62
08/27/2026 21:59 7 18.63
08/27/2026 21:59 200 18.62
08/27/2026 21:59 100 18.62
08/27/2026 21:59 97 18.62
08/27/2026 21:59 200 18.62
08/27/2026 21:59 100 18.62
08/27/2026 21:59 83 18.62
08/27/2026 21:59 93 18.64
08/27/2026 21:59 100 18.63
08/27/2026 21:59 101 18.63
08/27/2026 21:59 101 18.63
08/27/2026 21:59 100 18.64
08/27/2026 21:59 10 18.63
08/27/2026 21:59 3 18.63
08/27/2026 21:59 43 18.63
08/27/2026 21:59 6 18.63
08/27/2026 21:59 10 18.63
08/27/2026 21:59 24 18.63
08/27/2026 21:59 34 18.63
08/27/2026 21:59 4 18.63
08/27/2026 21:59 9 18.63
08/27/2026 21:59 100 18.64
08/27/2026 21:59 56 18.63
08/27/2026 21:59 205 18.65
08/27/2026 21:59 300 18.65
08/27/2026 21:59 84 18.65
08/27/2026 21:59 221 18.65
08/27/2026 21:59 200 18.64
08/27/2026 21:59 300 18.64
08/27/2026 21:59 300 18.64
08/27/2026 21:59 1 18.62
08/27/2026 21:59 2 18.62
08/27/2026 21:59 1 18.62
08/27/2026 21:59 13 18.62
08/27/2026 21:59 4 18.62
08/27/2026 21:59 80 18.63
08/27/2026 21:59 3 18.62
08/27/2026 21:59 14 18.62
08/27/2026 21:59 67 18.62
08/27/2026 21:59 12 18.62
08/27/2026 21:59 49 18.62
08/27/2026 21:59 7 18.62
08/27/2026 21:59 10 18.62
08/27/2026 21:59 34 18.62
08/27/2026 21:59 8 18.625
08/27/2026 21:59 192 18.625
08/27/2026 21:59 57 18.63
08/27/2026 21:59 43 18.63
08/27/2026 21:59 257 18.63
08/27/2026 21:59 1 18.63
08/27/2026 21:59 27 18.63
08/27/2026 21:59 8 18.63
08/27/2026 21:59 7 18.63
08/27/2026 21:59 100 18.64
08/27/2026 21:59 100 18.64
08/27/2026 21:59 574 18.64
08/27/2026 21:59 27 18.64
08/27/2026 21:59 2 18.645
08/27/2026 21:59 98 18.645
08/27/2026 21:59 4 18.64
08/27/2026 21:59 56 18.64
08/27/2026 21:59 4 18.64
08/27/2026 21:59 100 18.645
08/27/2026 21:59 1 18.64
08/27/2026 21:59 2 18.645
08/27/2026 21:59 100 18.645
08/27/2026 21:59 1 18.645
08/27/2026 21:59 1 18.64
08/27/2026 21:59 16 18.64
08/27/2026 21:59 100 18.645
08/27/2026 21:59 1 18.645
08/27/2026 21:59 4 18.64
08/27/2026 21:59 300 18.64
08/27/2026 21:59 7 18.64
08/27/2026 21:59 16 18.63
08/27/2026 21:59 1 18.63
08/27/2026 21:59 14 18.63
08/27/2026 21:59 7 18.63
08/27/2026 21:59 5 18.63
08/27/2026 21:59 27 18.63
08/27/2026 21:59 7 18.63
08/27/2026 21:59 35 18.63
08/27/2026 21:59 48 18.63
08/27/2026 21:59 240 18.63
08/27/2026 21:59 700 18.62
08/27/2026 21:59 9 18.62
08/27/2026 21:59 38 18.62
08/27/2026 21:59 5 18.62
08/27/2026 21:59 39 18.62
08/27/2026 21:59 1 18.63
08/27/2026 21:59 1 18.63
08/27/2026 21:59 1364 18.62
08/27/2026 21:59 10 18.62
08/27/2026 21:59 92 18.63
08/27/2026 21:59 8 18.63
08/27/2026 21:59 100 18.63
08/27/2026 21:59 100 18.63
08/27/2026 21:59 100 18.63
08/27/2026 21:59 1500 18.63
08/27/2026 21:59 17 18.63
08/27/2026 21:59 100 18.64
08/27/2026 21:59 100 18.64
08/27/2026 21:59 300 18.64
08/27/2026 21:59 100 18.64
08/27/2026 21:59 79 18.65
08/27/2026 21:59 21 18.65
08/27/2026 21:59 100 18.65
08/27/2026 21:59 94 18.64
08/27/2026 21:59 6 18.63
08/27/2026 21:59 106 18.63
08/27/2026 21:59 200 18.63
08/27/2026 21:59 6 18.63
08/27/2026 21:59 4 18.63
08/27/2026 21:59 25 18.63
08/27/2026 21:59 124 18.63
08/27/2026 21:59 80 18.63
08/27/2026 21:59 6 18.63
08/27/2026 21:59 25 18.63
08/27/2026 21:59 17 18.63
08/27/2026 21:59 70 18.62
08/27/2026 21:59 25 18.62
08/27/2026 21:59 5 18.62
08/27/2026 21:59 20 18.62
08/27/2026 21:59 100 18.62
08/27/2026 21:59 16 18.62
08/27/2026 21:59 212 18.62
08/27/2026 21:59 98 18.62
08/27/2026 21:59 2 18.62
08/27/2026 21:59 600 18.62
08/27/2026 21:59 200 18.62
08/27/2026 21:59 200 18.62
08/27/2026 21:59 600 18.62
08/27/2026 21:59 200 18.62
08/27/2026 21:59 700 18.62
08/27/2026 21:59 673 18.62
08/27/2026 21:59 127 18.62
08/27/2026 21:59 73 18.62
08/27/2026 21:59 627 18.62
08/27/2026 21:59 800 18.62
08/27/2026 21:59 300 18.62
08/27/2026 21:59 1000 18.62
08/27/2026 21:59 20 18.62
08/27/2026 21:59 38 18.62
08/27/2026 21:59 69 18.62
08/27/2026 21:59 59 18.62
08/27/2026 21:59 100 18.62
08/27/2026 21:59 40 18.62
08/27/2026 21:59 100 18.62
08/27/2026 21:59 216 18.62
08/27/2026 21:59 75 18.62
08/27/2026 21:59 7 18.62
08/27/2026 21:59 48 18.62
08/27/2026 21:59 100 18.62
08/27/2026 21:59 29 18.62
08/27/2026 21:59 700 18.62
08/27/2026 21:59 800 18.62
08/27/2026 21:59 13 18.62
08/27/2026 21:59 1100 18.61
08/27/2026 21:59 1153 18.61
08/27/2026 21:59 100 18.61
08/27/2026 21:59 100 18.61
08/27/2026 21:59 100 18.61
08/27/2026 21:59 100 18.61
08/27/2026 21:59 100 18.61
08/27/2026 21:59 2 18.61
08/27/2026 21:59 21 18.61
08/27/2026 21:59 100 18.61
08/27/2026 21:59 100 18.61
08/27/2026 21:59 12 18.61
08/27/2026 21:59 88 18.61
08/27/2026 21:59 100 18.61
08/27/2026 21:59 13 18.61
08/27/2026 21:59 60 18.61
08/27/2026 21:59 100 18.61
08/27/2026 21:59 100 18.61
08/27/2026 21:59 13 18.61
08/27/2026 21:59 27 18.61
08/27/2026 21:59 48 18.61
08/27/2026 21:59 25 18.61
08/27/2026 21:59 30 18.61
08/27/2026 21:59 70 18.61
08/27/2026 21:59 30 18.61
08/27/2026 21:59 100 18.61
08/27/2026 21:59 20 18.61
08/27/2026 21:59 100 18.61
08/27/2026 21:59 100 18.61
08/27/2026 21:59 100 18.61
08/27/2026 21:59 100 18.61
08/27/2026 21:59 100 18.61
08/27/2026 21:59 48 18.61
08/27/2026 21:59 48 18.61
08/27/2026 21:59 80 18.61
08/27/2026 21:59 100 18.61
08/27/2026 21:59 100 18.61
08/27/2026 21:59 100 18.61
08/27/2026 21:59 100 18.61
08/27/2026 21:59 100 18.61
08/27/2026 21:59 100 18.61
08/27/2026 21:59 91 18.61
08/27/2026 21:59 100 18.61
08/27/2026 21:59 100 18.61
08/27/2026 21:59 63 18.61
08/27/2026 21:59 209 18.61
08/27/2026 21:59 13 18.61
08/27/2026 21:59 100 18.61
08/27/2026 21:59 102 18.61
08/27/2026 21:59 100 18.61
08/27/2026 21:59 300 18.61
08/27/2026 21:59 14 18.61
08/27/2026 21:59 22 18.61
08/27/2026 21:59 70 18.61
08/27/2026 21:59 145 18.61
08/27/2026 21:59 24 18.61
08/27/2026 21:59 100 18.61
08/27/2026 21:59 314 18.61
08/27/2026 21:59 18 18.61
08/27/2026 21:59 10 18.61
08/27/2026 21:59 100 18.61
08/27/2026 21:59 7 18.61
08/27/2026 21:59 100 18.61
08/27/2026 21:59 100 18.61
08/27/2026 21:59 4 18.61
08/27/2026 21:59 52 18.61
08/27/2026 21:59 400 18.61
08/27/2026 21:59 400 18.61
08/27/2026 21:59 153 18.61
08/27/2026 21:59 100 18.61
08/27/2026 21:59 98 18.60
08/27/2026 21:59 102 18.60
08/27/2026 21:59 1 18.61
08/27/2026 21:59 100 18.61
08/27/2026 21:59 69 18.59
08/27/2026 21:59 100 18.59
08/27/2026 21:59 207 18.59
08/27/2026 21:59 293 18.59
08/27/2026 21:59 12 18.59
08/27/2026 21:59 64 18.60
08/27/2026 21:59 120 18.60
08/27/2026 21:59 85 18.60
08/27/2026 21:59 100 18.60
08/27/2026 21:59 20 18.60
08/27/2026 21:59 100 18.60
08/27/2026 21:59 51 18.60
08/27/2026 21:59 100 18.60
08/27/2026 21:59 160 18.61
08/27/2026 21:59 300 18.61
08/27/2026 21:59 100 18.61
08/27/2026 21:59 100 18.61
08/27/2026 21:59 100 18.61
08/27/2026 21:59 40 18.61
08/27/2026 21:59 60 18.61
08/27/2026 21:59 100 18.61
08/27/2026 21:59 100 18.61
08/27/2026 21:59 100 18.61
08/27/2026 21:59 100 18.61
08/27/2026 21:59 100 18.61
08/27/2026 21:59 100 18.61
08/27/2026 21:59 100 18.61
08/27/2026 21:59 113 18.61
08/27/2026 21:59 100 18.61
08/27/2026 21:59 900 18.61
08/27/2026 21:59 27 18.61
08/27/2026 21:59 573 18.61
08/27/2026 21:59 300 18.61
08/27/2026 21:59 36 18.61
08/27/2026 21:59 8 18.61
08/27/2026 21:59 516 18.61
08/27/2026 21:59 48 18.61
08/27/2026 21:59 28 18.61
08/27/2026 21:59 36 18.61
08/27/2026 21:59 36 18.61
08/27/2026 21:59 200 18.61
08/27/2026 21:59 20 18.61
08/27/2026 21:59 80 18.61
08/27/2026 21:59 100 18.62
08/27/2026 21:59 351 18.62
08/27/2026 21:59 16 18.62
08/27/2026 21:59 400 18.62
08/27/2026 21:59 100 18.62
08/27/2026 21:59 100 18.62
08/27/2026 21:59 3 18.62
08/27/2026 21:59 600 18.615
08/27/2026 21:59 100 18.615
08/27/2026 21:59 20 18.61
08/27/2026 21:59 100 18.61
08/27/2026 21:59 350 18.61
08/27/2026 21:59 18 18.61
08/27/2026 21:59 332 18.61
08/27/2026 21:59 25 18.615
08/27/2026 21:59 45 18.61
08/27/2026 21:59 100 18.61
08/27/2026 21:59 200 18.61
08/27/2026 21:59 80 18.61
08/27/2026 21:59 540 18.61
08/27/2026 21:59 20 18.61
08/27/2026 21:59 80 18.61
08/27/2026 21:59 25 18.615
08/27/2026 21:59 25 18.615
08/27/2026 21:59 25 18.615
08/27/2026 21:59 100 18.61
08/27/2026 21:59 700 18.61
08/27/2026 21:59 700 18.61
08/27/2026 21:59 100 18.61
08/27/2026 21:59 227 18.61
08/27/2026 21:59 73 18.61
08/27/2026 21:59 100 18.61
08/27/2026 21:59 59 18.61
08/27/2026 21:59 17 18.61
08/27/2026 21:59 484 18.61
08/27/2026 21:59 216 18.61
08/27/2026 21:59 9 18.61
08/27/2026 21:59 305 18.61
08/27/2026 21:59 1 18.61
08/27/2026 21:59 68 18.61
08/27/2026 21:59 32 18.61
08/27/2026 21:59 800 18.61
08/27/2026 21:59 59 18.61
08/27/2026 21:59 100 18.61
08/27/2026 21:59 140 18.61
08/27/2026 21:59 100 18.61
08/27/2026 21:59 98 18.61
08/27/2026 21:59 171 18.61
08/27/2026 21:59 200 18.615
08/27/2026 21:59 100 18.615
08/27/2026 21:59 125 18.61
08/27/2026 21:59 100 18.61
08/27/2026 21:59 75 18.61
08/27/2026 21:59 30 18.61
08/27/2026 21:59 100 18.615
08/27/2026 21:59 70 18.61
08/27/2026 21:59 100 18.615
08/27/2026 21:59 100 18.61
08/27/2026 21:59 200 18.61
08/27/2026 21:59 2 18.61
08/27/2026 21:59 70 18.61
08/27/2026 21:59 53 18.61
08/27/2026 21:59 47 18.61
08/27/2026 21:59 500 18.615
08/27/2026 21:59 100 18.615
08/27/2026 21:59 153 18.61
08/27/2026 21:59 11 18.61
08/27/2026 21:59 26 18.61
08/27/2026 21:59 100 18.61
08/27/2026 21:59 10 18.61
08/27/2026 21:59 12 18.61
08/27/2026 21:59 200 18.61
08/27/2026 21:59 488 18.61
08/27/2026 21:59 2 18.61
08/27/2026 21:59 200 18.615
08/27/2026 21:59 100 18.615
08/27/2026 21:59 7 18.61
08/27/2026 21:59 3 18.61
08/27/2026 21:59 39 18.61
08/27/2026 21:59 32 18.61
08/27/2026 21:59 26 18.61
08/27/2026 21:59 74 18.61
08/27/2026 21:59 26 18.61
08/27/2026 21:59 100 18.615
08/27/2026 21:59 74 18.61
08/27/2026 21:59 100 18.61
08/27/2026 21:59 1100 18.61
08/27/2026 21:59 100 18.61
08/27/2026 21:59 800 18.61
08/27/2026 21:59 400 18.61
08/27/2026 21:59 300 18.61
08/27/2026 21:59 2 18.61
08/27/2026 21:59 100 18.61
08/27/2026 21:59 100 18.61
08/27/2026 21:59 80 18.61
08/27/2026 21:59 100 18.61
08/27/2026 21:59 114 18.61
08/27/2026 21:59 100 18.615
08/27/2026 21:59 100 18.62
08/27/2026 21:59 100 18.615
08/27/2026 21:59 86 18.61
08/27/2026 21:59 14 18.61
08/27/2026 21:59 100 18.62
08/27/2026 21:59 100 18.62
08/27/2026 21:59 86 18.61
08/27/2026 21:59 800 18.61
08/27/2026 21:59 2 18.61
08/27/2026 21:59 98 18.61
08/27/2026 21:59 200 18.61
08/27/2026 21:59 79 18.61
08/27/2026 21:59 2 18.61
08/27/2026 21:59 242 18.61
08/27/2026 21:59 19 18.61
08/27/2026 21:59 60 18.61
08/27/2026 21:59 100 18.615
08/27/2026 21:59 100 18.615
08/27/2026 21:59 40 18.61
08/27/2026 21:59 30 18.61
08/27/2026 21:59 33 18.61
08/27/2026 21:59 97 18.62
08/27/2026 21:59 3 18.62
08/27/2026 21:59 100 18.615
08/27/2026 21:59 97 18.62
08/27/2026 21:59 35 18.62
08/27/2026 21:59 100 18.62
08/27/2026 21:59 468 18.62
08/27/2026 21:59 100 18.615
08/27/2026 21:59 100 18.62
08/27/2026 21:59 18 18.61
08/27/2026 21:59 1 18.615
08/27/2026 21:59 32 18.62
08/27/2026 21:59 68 18.62
08/27/2026 21:59 67 18.62
08/27/2026 21:59 33 18.62
08/27/2026 21:59 19 18.61
08/27/2026 21:59 2 18.61
08/27/2026 21:59 109 18.615
08/27/2026 21:59 100 18.615
08/27/2026 21:59 30 18.615
08/27/2026 21:59 50 18.615
08/27/2026 21:59 25 18.615
08/27/2026 21:59 25 18.615
08/27/2026 21:59 300 18.615
08/27/2026 21:59 200 18.615
08/27/2026 21:59 100 18.615
08/27/2026 21:59 100 18.615
08/27/2026 21:59 100 18.615
08/27/2026 21:59 18 18.61
08/27/2026 21:59 100 18.615
08/27/2026 21:59 100 18.615
08/27/2026 21:59 100 18.615
08/27/2026 21:59 80 18.61
08/27/2026 21:59 100 18.615
08/27/2026 21:59 100 18.615
08/27/2026 21:59 100 18.615
08/27/2026 21:59 840 18.61
08/27/2026 21:59 11 18.61
08/27/2026 21:59 1584 18.61
08/27/2026 21:59 242 18.62
08/27/2026 21:59 19 18.62
08/27/2026 21:59 100 18.62
08/27/2026 21:59 100 18.62
08/27/2026 21:59 2 18.62
08/27/2026 21:59 150 18.62
08/27/2026 21:59 50 18.62
08/27/2026 21:59 100 18.62
08/27/2026 21:59 481 18.62
08/27/2026 21:59 100 18.62
08/27/2026 21:59 100 18.62
08/27/2026 21:59 100 18.62
08/27/2026 21:59 100 18.62
08/27/2026 21:59 100 18.62
08/27/2026 21:59 100 18.62
08/27/2026 21:59 100 18.62
08/27/2026 21:59 100 18.62
08/27/2026 21:59 200 18.62
08/27/2026 21:59 600 18.62
08/27/2026 21:59 49 18.62
08/27/2026 21:59 400 18.62
08/27/2026 21:59 100 18.62
08/27/2026 21:59 100 18.62
08/27/2026 21:59 213 18.62
08/27/2026 21:59 194 18.62
08/27/2026 21:59 388 18.62
08/27/2026 21:59 194 18.62
08/27/2026 21:59 111 18.62
08/27/2026 21:59 89 18.62
08/27/2026 21:59 11 18.62
08/27/2026 21:59 89 18.62
08/27/2026 21:59 11 18.62
08/27/2026 21:59 1 18.625
08/27/2026 21:59 100 18.63
08/27/2026 21:59 1 18.625
08/27/2026 21:59 100 18.63
08/27/2026 21:59 200 18.63
08/27/2026 21:59 90 18.63
08/27/2026 21:59 75 18.63
08/27/2026 21:59 25 18.63
08/27/2026 21:59 30 18.63
08/27/2026 21:59 100 18.63
08/27/2026 21:59 300 18.63
08/27/2026 21:59 22 18.63
08/27/2026 21:59 400 18.63
08/27/2026 21:59 100 18.63
08/27/2026 21:59 600 18.63
08/27/2026 21:59 300 18.63
08/27/2026 21:59 100 18.63
08/27/2026 21:59 20 18.63
08/27/2026 21:59 700 18.63
08/27/2026 21:59 100 18.63
08/27/2026 21:59 1 18.625
08/27/2026 21:59 48 18.62
08/27/2026 21:59 120 18.62
08/27/2026 21:59 100 18.615
08/27/2026 21:59 49 18.62
08/27/2026 21:59 16 18.61
08/27/2026 21:59 52 18.62
08/27/2026 21:59 52 18.63
08/27/2026 21:59 100 18.62
08/27/2026 21:59 100 18.62
08/27/2026 21:59 157 18.63
08/27/2026 21:59 46 18.63
08/27/2026 21:59 1400 18.63
08/27/2026 21:59 54 18.63
08/27/2026 21:59 6 18.64
08/27/2026 21:59 14 18.64
08/27/2026 21:59 13 18.64
08/27/2026 21:59 49 18.64
08/27/2026 21:59 79 18.64
08/27/2026 21:59 7 18.64
08/27/2026 21:59 78 18.645
08/27/2026 21:59 100 18.645
08/27/2026 21:59 1 18.645
08/27/2026 21:59 4 18.64
08/27/2026 21:59 23 18.64
08/27/2026 21:59 67 18.64
08/27/2026 21:59 6 18.64
08/27/2026 21:59 27 18.64
08/27/2026 21:59 73 18.64
08/27/2026 21:59 27 18.64
08/27/2026 21:59 73 18.64
08/27/2026 21:59 23 18.64
08/27/2026 21:59 4 18.64
08/27/2026 21:59 96 18.64
08/27/2026 21:59 4 18.64
08/27/2026 21:59 21 18.64
08/27/2026 21:59 25 18.64
08/27/2026 21:59 54 18.64
08/27/2026 21:59 194 18.64
08/27/2026 21:59 100 18.64
08/27/2026 21:59 100 18.64
08/27/2026 21:59 44 18.64
08/27/2026 21:59 26 18.64
08/27/2026 21:59 2 18.64
08/27/2026 21:59 13 18.64
08/27/2026 21:59 100 18.64
08/27/2026 21:59 3 18.64
08/27/2026 21:59 35 18.64
08/27/2026 21:59 62 18.64
08/27/2026 21:59 100 18.64
08/27/2026 21:59 32 18.64
08/27/2026 21:59 68 18.64
08/27/2026 21:59 2 18.64
08/27/2026 21:59 12 18.64
08/27/2026 21:59 100 18.64
08/27/2026 21:59 100 18.64
08/27/2026 21:59 6 18.65
08/27/2026 21:59 122 18.65
08/27/2026 21:59 60 18.65
08/27/2026 21:59 100 18.65
08/27/2026 21:59 94 18.65
08/27/2026 21:59 100 18.65
08/27/2026 21:59 34 18.65
08/27/2026 21:59 2 18.65
08/27/2026 21:59 500 18.65
08/27/2026 21:59 300 18.65
08/27/2026 21:59 200 18.65
08/27/2026 21:59 1100 18.65
08/27/2026 21:59 200 18.65
08/27/2026 21:59 24 18.65
08/27/2026 21:59 200 18.65
08/27/2026 21:59 100 18.65
08/27/2026 21:59 12 18.65
08/27/2026 21:59 100 18.65
08/27/2026 21:59 600 18.65
08/27/2026 21:59 100 18.65
08/27/2026 21:59 100 18.65
08/27/2026 21:59 100 18.65
08/27/2026 21:59 14 18.65
08/27/2026 21:59 1946 18.65
08/27/2026 21:59 194 18.65
08/27/2026 21:59 260 18.65
08/27/2026 21:59 1 18.65
08/27/2026 21:59 27 18.65
08/27/2026 21:59 100 18.65
08/27/2026 21:59 2 18.66
08/27/2026 21:59 98 18.66
08/27/2026 21:59 2 18.66
08/27/2026 21:59 100 18.66
08/27/2026 21:59 100 18.66
08/27/2026 21:59 1 18.66
08/27/2026 21:58 100 18.66
08/27/2026 21:58 300 18.66
08/27/2026 21:58 100 18.67
08/27/2026 21:58 175 18.66
08/27/2026 21:58 25 18.66
08/27/2026 21:58 53 18.67
08/27/2026 21:58 47 18.67
08/27/2026 21:58 88 18.66
08/27/2026 21:58 41 18.66
08/27/2026 21:58 54 18.66
08/27/2026 21:58 100 18.67
08/27/2026 21:58 10 18.67
08/27/2026 21:58 100 18.67
08/27/2026 21:58 100 18.67
08/27/2026 21:58 100 18.67
08/27/2026 21:58 4 18.67
08/27/2026 21:58 100 18.67
08/27/2026 21:58 100 18.665
08/27/2026 21:58 100 18.665
08/27/2026 21:58 126 18.66
08/27/2026 21:58 190 18.66
08/27/2026 21:58 5 18.66
08/27/2026 21:58 1 18.66
08/27/2026 21:58 300 18.66
08/27/2026 21:58 300 18.66
08/27/2026 21:58 94 18.66
08/27/2026 21:58 26 18.66
08/27/2026 21:58 100 18.66
08/27/2026 21:58 74 18.66
08/27/2026 21:58 100 18.66
08/27/2026 21:58 20 18.66
08/27/2026 21:58 80 18.66
08/27/2026 21:58 100 18.66
08/27/2026 21:58 20 18.66
08/27/2026 21:58 80 18.66
08/27/2026 21:58 100 18.66
08/27/2026 21:58 100 18.66
08/27/2026 21:58 100 18.66
08/27/2026 21:58 176 18.66
08/27/2026 21:58 100 18.66
08/27/2026 21:58 100 18.66
08/27/2026 21:58 100 18.66
08/27/2026 21:58 14 18.66
08/27/2026 21:58 100 18.66
08/27/2026 21:58 30 18.66
08/27/2026 21:58 100 18.66
08/27/2026 21:58 100 18.66
08/27/2026 21:58 31 18.66
08/27/2026 21:58 89 18.66
08/27/2026 21:58 100 18.66
08/27/2026 21:58 27 18.65
08/27/2026 21:58 100 18.65
08/27/2026 21:58 100 18.65
08/27/2026 21:58 42 18.65
08/27/2026 21:58 100 18.65
08/27/2026 21:58 26 18.65
08/27/2026 21:58 200 18.65
08/27/2026 21:58 7 18.65
08/27/2026 21:58 100 18.65
08/27/2026 21:58 100 18.65
08/27/2026 21:58 100 18.65
08/27/2026 21:58 300 18.65
08/27/2026 21:58 300 18.65
08/27/2026 21:58 400 18.65
08/27/2026 21:58 100 18.65
08/27/2026 21:58 92 18.65
08/27/2026 21:58 100 18.64
08/27/2026 21:58 100 18.64
08/27/2026 21:58 300 18.64
08/27/2026 21:58 300 18.64
08/27/2026 21:58 7 18.64
08/27/2026 21:58 70 18.64
08/27/2026 21:58 100 18.64
08/27/2026 21:58 600 18.64
08/27/2026 21:58 300 18.64
08/27/2026 21:58 64 18.64
08/27/2026 21:58 300 18.64
08/27/2026 21:58 100 18.64
08/27/2026 21:58 114 18.64
08/27/2026 21:58 186 18.64
08/27/2026 21:58 400 18.64
08/27/2026 21:58 20 18.64
08/27/2026 21:58 94 18.64
08/27/2026 21:58 105 18.635
08/27/2026 21:58 361 18.64
08/27/2026 21:58 136 18.635
08/27/2026 21:58 1 18.635
08/27/2026 21:58 370 18.64
08/27/2026 21:58 26 18.64
08/27/2026 21:58 74 18.64
08/27/2026 21:58 26 18.64
08/27/2026 21:58 100 18.65
08/27/2026 21:58 100 18.65
08/27/2026 21:58 100 18.65
08/27/2026 21:58 14 18.65
08/27/2026 21:58 56 18.65
08/27/2026 21:58 194 18.65
08/27/2026 21:58 550 18.65
08/27/2026 21:58 200 18.65
08/27/2026 21:58 100 18.65
08/27/2026 21:58 120 18.65
08/27/2026 21:58 380 18.65
08/27/2026 21:58 100 18.65
08/27/2026 21:58 100 18.65
08/27/2026 21:58 2 18.65
08/27/2026 21:58 200 18.655
08/27/2026 21:58 96 18.65
08/27/2026 21:58 100 18.65
08/27/2026 21:58 200 18.65
08/27/2026 21:58 300 18.65
08/27/2026 21:58 100 18.65
08/27/2026 21:58 300 18.65
08/27/2026 21:58 200 18.645
08/27/2026 21:58 664 18.64
08/27/2026 21:58 400 18.64
08/27/2026 21:58 94 18.64
08/27/2026 21:58 100 18.64
08/27/2026 21:58 200 18.64
08/27/2026 21:58 6 18.64
08/27/2026 21:58 336 18.64
08/27/2026 21:58 6 18.64
08/27/2026 21:58 168 18.64
08/27/2026 21:58 232 18.64
08/27/2026 21:58 100 18.64
08/27/2026 21:58 100 18.64
08/27/2026 21:58 78 18.64
08/27/2026 21:58 50 18.64
08/27/2026 21:58 94 18.64
08/27/2026 21:58 178 18.64
08/27/2026 21:58 22 18.64
08/27/2026 21:58 78 18.64
08/27/2026 21:58 22 18.64
08/27/2026 21:58 78 18.64
08/27/2026 21:58 298 18.64
08/27/2026 21:58 12 18.64
08/27/2026 21:58 100 18.64
08/27/2026 21:58 288 18.64
08/27/2026 21:58 100 18.64
08/27/2026 21:58 94 18.64
08/27/2026 21:58 100 18.64
08/27/2026 21:58 500 18.64
08/27/2026 21:58 553 18.64
08/27/2026 21:58 45 18.64
08/27/2026 21:58 400 18.64
08/27/2026 21:58 22 18.64
08/27/2026 21:58 100 18.64
08/27/2026 21:58 200 18.64
08/27/2026 21:58 134 18.64
08/27/2026 21:58 97 18.64
08/27/2026 21:58 100 18.64
08/27/2026 21:58 100 18.635
08/27/2026 21:58 100 18.64
08/27/2026 21:58 100 18.64
08/27/2026 21:58 9 18.64
08/27/2026 21:58 100 18.64
08/27/2026 21:58 100 18.64
08/27/2026 21:58 100 18.64
08/27/2026 21:58 54 18.64
08/27/2026 21:58 46 18.64
08/27/2026 21:58 200 18.64
08/27/2026 21:58 2 18.66
08/27/2026 21:58 49 18.66
08/27/2026 21:58 121 18.66
08/27/2026 21:58 100 18.66
08/27/2026 21:58 2 18.66
08/27/2026 21:58 100 18.66
08/27/2026 21:58 11 18.66
08/27/2026 21:58 5 18.66
08/27/2026 21:58 22 18.66
08/27/2026 21:58 500 18.67
08/27/2026 21:58 82 18.67
08/27/2026 21:58 18 18.67
08/27/2026 21:58 176 18.67
08/27/2026 21:58 25 18.67
08/27/2026 21:58 49 18.67
08/27/2026 21:58 121 18.67
08/27/2026 21:58 438 18.67
08/27/2026 21:58 2 18.67
08/27/2026 21:58 100 18.67
08/27/2026 21:58 100 18.67
08/27/2026 21:58 88 18.67
08/27/2026 21:58 6 18.67
08/27/2026 21:58 194 18.67
08/27/2026 21:58 582 18.67
08/27/2026 21:58 25 18.67
08/27/2026 21:58 200 18.67
08/27/2026 21:58 66 18.67
08/27/2026 21:58 534 18.67
08/27/2026 21:58 188 18.67
08/27/2026 21:58 6 18.67
08/27/2026 21:58 672 18.67
08/27/2026 21:58 600 18.67
08/27/2026 21:58 330 18.67
08/27/2026 21:58 194 18.67
08/27/2026 21:58 76 18.67
08/27/2026 21:58 100 18.67
08/27/2026 21:58 100 18.67
08/27/2026 21:58 100 18.67
08/27/2026 21:58 100 18.67
08/27/2026 21:58 100 18.67
08/27/2026 21:58 100 18.67
08/27/2026 21:58 100 18.67
08/27/2026 21:58 100 18.67
08/27/2026 21:58 100 18.67
08/27/2026 21:58 100 18.67
08/27/2026 21:58 100 18.67
08/27/2026 21:58 100 18.67
08/27/2026 21:58 100 18.67
08/27/2026 21:58 100 18.67
08/27/2026 21:58 100 18.67
08/27/2026 21:58 100 18.67
08/27/2026 21:58 100 18.67
08/27/2026 21:58 100 18.67
08/27/2026 21:58 100 18.67
08/27/2026 21:58 2 18.67
08/27/2026 21:58 100 18.67
08/27/2026 21:58 100 18.67
08/27/2026 21:58 100 18.67
08/27/2026 21:58 100 18.67
08/27/2026 21:58 100 18.67
08/27/2026 21:58 100 18.67
08/27/2026 21:58 500 18.67
08/27/2026 21:58 51 18.675
08/27/2026 21:58 193 18.675
08/27/2026 21:58 100 18.68
08/27/2026 21:58 120 18.68
08/27/2026 21:58 200 18.68
08/27/2026 21:58 78 18.68
08/27/2026 21:58 524 18.68
08/27/2026 21:58 576 18.68
08/27/2026 21:58 6 18.68
08/27/2026 21:58 24 18.68
08/27/2026 21:58 61 18.68
08/27/2026 21:58 200 18.68
08/27/2026 21:58 54 18.68
08/27/2026 21:58 33 18.68
08/27/2026 21:58 100 18.68
08/27/2026 21:58 100 18.68
08/27/2026 21:58 99 18.68
08/27/2026 21:58 76 18.68
08/27/2026 21:58 29 18.68
08/27/2026 21:58 1 18.685
08/27/2026 21:58 1 18.685
08/27/2026 21:58 71 18.68
08/27/2026 21:58 100 18.68
08/27/2026 21:58 100 18.69
08/27/2026 21:58 154 18.69
08/27/2026 21:58 100 18.69
08/27/2026 21:58 100 18.69
08/27/2026 21:58 137 18.69
08/27/2026 21:58 25 18.69
08/27/2026 21:58 200 18.69
08/27/2026 21:58 2 18.69
08/27/2026 21:58 100 18.695
08/27/2026 21:58 300 18.69
08/27/2026 21:58 13 18.70
08/27/2026 21:58 23 18.70
08/27/2026 21:58 100 18.70
08/27/2026 21:58 100 18.70
08/27/2026 21:58 100 18.70
08/27/2026 21:58 50 18.70
08/27/2026 21:58 27 18.70
08/27/2026 21:58 100 18.70
08/27/2026 21:58 100 18.70
08/27/2026 21:58 100 18.70
08/27/2026 21:58 100 18.70
08/27/2026 21:58 100 18.70
08/27/2026 21:58 100 18.70
08/27/2026 21:58 100 18.70
08/27/2026 21:58 27 18.70
08/27/2026 21:58 100 18.70
08/27/2026 21:58 300 18.705
08/27/2026 21:58 100 18.71
08/27/2026 21:58 100 18.71
08/27/2026 21:58 70 18.71
08/27/2026 21:58 100 18.71
08/27/2026 21:58 183 18.71
08/27/2026 21:58 99 18.71
08/27/2026 21:58 1 18.71
08/27/2026 21:58 495 18.71
08/27/2026 21:58 203 18.71
08/27/2026 21:58 302 18.71
08/27/2026 21:58 200 18.71
08/27/2026 21:58 48 18.71
08/27/2026 21:58 52 18.71
08/27/2026 21:58 2 18.72
08/27/2026 21:58 100 18.72
08/27/2026 21:58 100 18.72
08/27/2026 21:58 113 18.72
08/27/2026 21:58 300 18.72
08/27/2026 21:58 300 18.72
08/27/2026 21:58 88 18.72
08/27/2026 21:58 100 18.72
08/27/2026 21:58 100 18.71
08/27/2026 21:58 200 18.71
08/27/2026 21:58 100 18.71
08/27/2026 21:58 217 18.71
08/27/2026 21:58 224 18.71
08/27/2026 21:58 200 18.71
08/27/2026 21:58 100 18.71
08/27/2026 21:58 58 18.71
08/27/2026 21:58 142 18.71
08/27/2026 21:58 100 18.71
08/27/2026 21:58 100 18.71
08/27/2026 21:58 133 18.71
08/27/2026 21:58 100 18.72
08/27/2026 21:58 100 18.72
08/27/2026 21:58 100 18.73
08/27/2026 21:58 100 18.73
08/27/2026 21:58 100 18.73
08/27/2026 21:58 17 18.73
08/27/2026 21:58 57 18.72
08/27/2026 21:58 25 18.72
08/27/2026 21:58 175 18.72
08/27/2026 21:58 25 18.72
08/27/2026 21:58 200 18.72
08/27/2026 21:58 16 18.72
08/27/2026 21:58 38 18.72
08/27/2026 21:58 200 18.72
08/27/2026 21:58 200 18.72
08/27/2026 21:58 500 18.72
08/27/2026 21:58 100 18.72
08/27/2026 21:58 10 18.71
08/27/2026 21:58 57 18.71
08/27/2026 21:58 200 18.71
08/27/2026 21:58 100 18.71
08/27/2026 21:58 100 18.71
08/27/2026 21:58 200 18.71
08/27/2026 21:58 100 18.71
08/27/2026 21:58 200 18.71
08/27/2026 21:58 400 18.71
08/27/2026 21:58 10 18.71
08/27/2026 21:58 90 18.71
08/27/2026 21:58 100 18.71
08/27/2026 21:58 100 18.71
08/27/2026 21:58 1400 18.71
08/27/2026 21:58 100 18.71
08/27/2026 21:58 400 18.71
08/27/2026 21:58 74 18.71
08/27/2026 21:58 200 18.71
08/27/2026 21:58 100 18.71
08/27/2026 21:58 100 18.71
08/27/2026 21:58 2 18.70
08/27/2026 21:58 361 18.70
08/27/2026 21:58 80 18.70
08/27/2026 21:58 25 18.70
08/27/2026 21:58 175 18.70
08/27/2026 21:58 25 18.70
08/27/2026 21:58 63 18.70
08/27/2026 21:58 5 18.70
08/27/2026 21:58 100 18.70
08/27/2026 21:58 7 18.70
08/27/2026 21:58 22 18.70
08/27/2026 21:58 400 18.70
08/27/2026 21:58 100 18.70
08/27/2026 21:58 48 18.70
08/27/2026 21:58 100 18.70
08/27/2026 21:58 49 18.69
08/27/2026 21:58 100 18.69
08/27/2026 21:58 365 18.69
08/27/2026 21:58 100 18.69
08/27/2026 21:58 100 18.69
08/27/2026 21:58 185 18.69
08/27/2026 21:58 15 18.69
08/27/2026 21:58 85 18.69
08/27/2026 21:58 100 18.69
08/27/2026 21:58 148 18.69
08/27/2026 21:58 2 18.69
08/27/2026 21:58 100 18.69
08/27/2026 21:58 98 18.69
08/27/2026 21:58 2 18.69
08/27/2026 21:58 48 18.69
08/27/2026 21:58 52 18.69
08/27/2026 21:58 33 18.69
08/27/2026 21:58 53 18.69
08/27/2026 21:58 15 18.69
08/27/2026 21:58 85 18.69
08/27/2026 21:58 15 18.69
08/27/2026 21:58 100 18.69
08/27/2026 21:58 94 18.69
08/27/2026 21:58 105 18.69
08/27/2026 21:58 6 18.69
08/27/2026 21:58 62 18.69
08/27/2026 21:58 2 18.69
08/27/2026 21:58 45 18.69
08/27/2026 21:58 105 18.69
08/27/2026 21:58 284 18.69
08/27/2026 21:58 100 18.69
08/27/2026 21:58 100 18.69
08/27/2026 21:58 98 18.69
08/27/2026 21:58 200 18.68
08/27/2026 21:58 600 18.68
08/27/2026 21:58 200 18.68
08/27/2026 21:58 600 18.68
08/27/2026 21:58 300 18.68
08/27/2026 21:58 100 18.68
08/27/2026 21:58 500 18.68
08/27/2026 21:58 62 18.68
08/27/2026 21:58 200 18.68
08/27/2026 21:58 100 18.68
08/27/2026 21:58 100 18.68
08/27/2026 21:58 87 18.68
08/27/2026 21:58 25 18.675
08/27/2026 21:58 180 18.675
08/27/2026 21:58 2 18.675
08/27/2026 21:58 100 18.68
08/27/2026 21:58 233 18.68
08/27/2026 21:58 194 18.68
08/27/2026 21:58 173 18.68
08/27/2026 21:58 100 18.68
08/27/2026 21:58 100 18.68
08/27/2026 21:58 78 18.68
08/27/2026 21:58 131 18.68
08/27/2026 21:58 129 18.68
08/27/2026 21:58 12 18.68
08/27/2026 21:58 100 18.685
08/27/2026 21:58 100 18.685
08/27/2026 21:58 2 18.69
08/27/2026 21:58 6 18.69
08/27/2026 21:58 100 18.69
08/27/2026 21:58 86 18.69
08/27/2026 21:58 272 18.68
08/27/2026 21:58 134 18.68
08/27/2026 21:58 2 18.68
08/27/2026 21:58 26 18.68
08/27/2026 21:58 2 18.68
08/27/2026 21:58 100 18.685
08/27/2026 21:58 2 18.69
08/27/2026 21:58 199 18.70
08/27/2026 21:58 100 18.70
08/27/2026 21:58 100 18.70
08/27/2026 21:58 200 18.70
08/27/2026 21:58 200 18.70
08/27/2026 21:58 100 18.70
08/27/2026 21:58 200 18.70
08/27/2026 21:58 401 18.70
08/27/2026 21:58 100 18.70
08/27/2026 21:58 100 18.70
08/27/2026 21:58 100 18.70
08/27/2026 21:58 100 18.70
08/27/2026 21:58 100 18.70
08/27/2026 21:58 100 18.70
08/27/2026 21:58 900 18.70
08/27/2026 21:58 200 18.70
08/27/2026 21:58 100 18.70
08/27/2026 21:58 800 18.70
08/27/2026 21:58 10 18.70
08/27/2026 21:58 100 18.70
08/27/2026 21:58 70 18.70
08/27/2026 21:58 30 18.70
08/27/2026 21:57 100 18.705
08/27/2026 21:57 200 18.705
08/27/2026 21:57 100 18.705
08/27/2026 21:57 66 18.71
08/27/2026 21:57 34 18.71
08/27/2026 21:57 66 18.71
08/27/2026 21:57 79 18.71
08/27/2026 21:57 100 18.71
08/27/2026 21:57 200 18.71
08/27/2026 21:57 55 18.71
08/27/2026 21:57 100 18.71
08/27/2026 21:57 100 18.71
08/27/2026 21:57 100 18.71
08/27/2026 21:57 100 18.705
08/27/2026 21:57 200 18.705
08/27/2026 21:57 2 18.705
08/27/2026 21:57 2 18.705
08/27/2026 21:57 100 18.71
08/27/2026 21:57 75 18.70
08/27/2026 21:57 300 18.70
08/27/2026 21:57 25 18.70
08/27/2026 21:57 100 18.70
08/27/2026 21:57 100 18.70
08/27/2026 21:57 100 18.70
08/27/2026 21:57 100 18.70
08/27/2026 21:57 100 18.70
08/27/2026 21:57 100 18.70
08/27/2026 21:57 100 18.70
08/27/2026 21:57 100 18.70
08/27/2026 21:57 84 18.70
08/27/2026 21:57 416 18.70
08/27/2026 21:57 100 18.70
08/27/2026 21:57 4 18.70
08/27/2026 21:57 80 18.70
08/27/2026 21:57 20 18.70
08/27/2026 21:57 80 18.70
08/27/2026 21:57 20 18.70
08/27/2026 21:57 80 18.70
08/27/2026 21:57 100 18.70
08/27/2026 21:57 20 18.70
08/27/2026 21:57 100 18.70
08/27/2026 21:57 10 18.70
08/27/2026 21:57 90 18.70
08/27/2026 21:57 10 18.70
08/27/2026 21:57 90 18.70
08/27/2026 21:57 10 18.70
08/27/2026 21:57 85 18.70
08/27/2026 21:57 25 18.70
08/27/2026 21:57 90 18.70
08/27/2026 21:57 10 18.70
08/27/2026 21:57 100 18.70
08/27/2026 21:57 100 18.70
08/27/2026 21:57 50 18.70
08/27/2026 21:57 50 18.70
08/27/2026 21:57 11 18.70
08/27/2026 21:57 100 18.695
08/27/2026 21:57 10 18.69
08/27/2026 21:57 58 18.69
08/27/2026 21:57 48 18.68
08/27/2026 21:57 252 18.68
08/27/2026 21:57 131 18.68
08/27/2026 21:57 100 18.68
08/27/2026 21:57 56 18.68
08/27/2026 21:57 20 18.68
08/27/2026 21:57 7 18.68
08/27/2026 21:57 200 18.68
08/27/2026 21:57 14 18.68
08/27/2026 21:57 200 18.67
08/27/2026 21:57 25 18.67
08/27/2026 21:57 300 18.67
08/27/2026 21:57 25 18.67
08/27/2026 21:57 25 18.67
08/27/2026 21:57 25 18.67
08/27/2026 21:57 100 18.67
08/27/2026 21:57 200 18.67
08/27/2026 21:57 80 18.67
08/27/2026 21:57 9 18.67
08/27/2026 21:57 8 18.67
08/27/2026 21:57 62 18.67
08/27/2026 21:57 38 18.67
08/27/2026 21:57 62 18.67
08/27/2026 21:57 100 18.67
08/27/2026 21:57 20 18.67
08/27/2026 21:57 80 18.67
08/27/2026 21:57 123 18.67
08/27/2026 21:57 70 18.67
08/27/2026 21:57 100 18.67
08/27/2026 21:57 7 18.67
08/27/2026 21:57 200 18.67
08/27/2026 21:57 30 18.67
08/27/2026 21:57 70 18.67
08/27/2026 21:57 50 18.66
08/27/2026 21:57 60 18.66
08/27/2026 21:57 16 18.66
08/27/2026 21:57 13 18.67
08/27/2026 21:57 13 18.67
08/27/2026 21:57 100 18.67
08/27/2026 21:57 200 18.67
08/27/2026 21:57 100 18.67
08/27/2026 21:57 500 18.67
08/27/2026 21:57 75 18.68
08/27/2026 21:57 25 18.68
08/27/2026 21:57 12 18.68
08/27/2026 21:57 1 18.68
08/27/2026 21:57 2 18.68
08/27/2026 21:57 55 18.68
08/27/2026 21:57 300 18.68
08/27/2026 21:57 100 18.68
08/27/2026 21:57 2 18.68
08/27/2026 21:57 11 18.68
08/27/2026 21:57 43 18.68
08/27/2026 21:57 2 18.68
08/27/2026 21:57 6 18.68
08/27/2026 21:57 21 18.68
08/27/2026 21:57 300 18.68
08/27/2026 21:57 100 18.69
08/27/2026 21:57 100 18.69
08/27/2026 21:57 97 18.69
08/27/2026 21:57 3 18.69
08/27/2026 21:57 282 18.70
08/27/2026 21:57 174 18.69
08/27/2026 21:57 100 18.69
08/27/2026 21:57 100 18.70
08/27/2026 21:57 26 18.70
08/27/2026 21:57 61 18.70
08/27/2026 21:57 13 18.70
08/27/2026 21:57 100 18.70
08/27/2026 21:57 100 18.70
08/27/2026 21:57 50 18.70
08/27/2026 21:57 200 18.70
08/27/2026 21:57 100 18.70
08/27/2026 21:57 200 18.70
08/27/2026 21:57 100 18.70
08/27/2026 21:57 50 18.70
08/27/2026 21:57 150 18.70
08/27/2026 21:57 100 18.70
08/27/2026 21:57 81 18.69
08/27/2026 21:57 19 18.69
08/27/2026 21:57 19 18.69
08/27/2026 21:57 81 18.69
08/27/2026 21:57 200 18.69
08/27/2026 21:57 72 18.69
08/27/2026 21:57 28 18.69
08/27/2026 21:57 200 18.69
08/27/2026 21:57 12 18.69
08/27/2026 21:57 100 18.69
08/27/2026 21:57 100 18.69
08/27/2026 21:57 16 18.69
08/27/2026 21:57 184 18.69
08/27/2026 21:57 4 18.69
08/27/2026 21:57 80 18.69
08/27/2026 21:57 52 18.69
08/27/2026 21:57 48 18.69
08/27/2026 21:57 50 18.69
08/27/2026 21:57 2 18.69
08/27/2026 21:56 98 18.69
08/27/2026 21:56 2 18.69
08/27/2026 21:56 7 18.685
08/27/2026 21:56 100 18.68
08/27/2026 21:56 200 18.68
08/27/2026 21:56 100 18.68
08/27/2026 21:56 100 18.68
08/27/2026 21:56 100 18.68
08/27/2026 21:56 100 18.68
08/27/2026 21:56 300 18.68
08/27/2026 21:56 100 18.68
08/27/2026 21:56 161 18.68
08/27/2026 21:56 500 18.68
08/27/2026 21:56 100 18.68
08/27/2026 21:56 300 18.68
08/27/2026 21:56 100 18.68
08/27/2026 21:56 257 18.68
08/27/2026 21:56 243 18.68
08/27/2026 21:56 100 18.68
08/27/2026 21:56 34 18.68
08/27/2026 21:56 109 18.68
08/27/2026 21:56 191 18.68
08/27/2026 21:56 100 18.68
08/27/2026 21:56 28 18.68
08/27/2026 21:56 100 18.68
08/27/2026 21:56 471 18.68
08/27/2026 21:56 29 18.68
08/27/2026 21:56 10 18.69
08/27/2026 21:56 250 18.69
08/27/2026 21:56 200 18.69
08/27/2026 21:56 1 18.69
08/27/2026 21:56 5 18.69
08/27/2026 21:56 4 18.69
08/27/2026 21:56 100 18.69
08/27/2026 21:56 100 18.69
08/27/2026 21:56 100 18.69
08/27/2026 21:56 100 18.69
08/27/2026 21:56 100 18.69
08/27/2026 21:56 100 18.69
08/27/2026 21:56 100 18.69
08/27/2026 21:56 70 18.69
08/27/2026 21:56 20 18.69
08/27/2026 21:56 4 18.69
08/27/2026 21:56 12 18.69
08/27/2026 21:56 88 18.69
08/27/2026 21:56 30 18.69
08/27/2026 21:56 70 18.69
08/27/2026 21:56 30 18.69
08/27/2026 21:56 68 18.69
08/27/2026 21:56 32 18.69
08/27/2026 21:56 100 18.69
08/27/2026 21:56 4 18.68
08/27/2026 21:56 68 18.69
08/27/2026 21:56 100 18.69
08/27/2026 21:56 193 18.68
08/27/2026 21:56 105 18.68
08/27/2026 21:56 100 18.68
08/27/2026 21:56 100 18.68
08/27/2026 21:56 100 18.69
08/27/2026 21:56 300 18.685
08/27/2026 21:56 16 18.68
08/27/2026 21:56 45 18.68
08/27/2026 21:56 200 18.68
08/27/2026 21:56 5 18.67
08/27/2026 21:56 100 18.67
08/27/2026 21:56 300 18.67
08/27/2026 21:56 200 18.67
08/27/2026 21:56 60 18.67
08/27/2026 21:56 1 18.66
08/27/2026 21:56 77 18.66
08/27/2026 21:56 23 18.66
08/27/2026 21:56 100 18.66
08/27/2026 21:56 15 18.66
08/27/2026 21:56 1 18.66
08/27/2026 21:56 22 18.66
08/27/2026 21:56 100 18.66
08/27/2026 21:56 100 18.66
08/27/2026 21:56 200 18.66
08/27/2026 21:56 59 18.66
08/27/2026 21:56 170 18.65
08/27/2026 21:56 100 18.65
08/27/2026 21:56 100 18.65
08/27/2026 21:56 100 18.65
08/27/2026 21:56 100 18.65
08/27/2026 21:56 100 18.65
08/27/2026 21:56 70 18.65
08/27/2026 21:56 100 18.65
08/27/2026 21:56 3 18.65
08/27/2026 21:56 35 18.65
08/27/2026 21:56 298 18.65
08/27/2026 21:56 194 18.65
08/27/2026 21:56 100 18.65
08/27/2026 21:56 73 18.65
08/27/2026 21:56 27 18.65
08/27/2026 21:56 100 18.65
08/27/2026 21:56 27 18.65
08/27/2026 21:56 100 18.65
08/27/2026 21:56 41 18.66
08/27/2026 21:56 56 18.65
08/27/2026 21:56 3 18.65
08/27/2026 21:56 173 18.65
08/27/2026 21:56 71 18.65
08/27/2026 21:56 48 18.65
08/27/2026 21:56 100 18.65
08/27/2026 21:56 67 18.65
08/27/2026 21:56 100 18.65
08/27/2026 21:56 100 18.65
08/27/2026 21:56 6 18.65
08/27/2026 21:56 100 18.65
08/27/2026 21:56 1 18.64
08/27/2026 21:56 100 18.64
08/27/2026 21:56 50 18.64
08/27/2026 21:56 4 18.64
08/27/2026 21:56 50 18.64
08/27/2026 21:56 300 18.64
08/27/2026 21:56 100 18.64
08/27/2026 21:56 200 18.64
08/27/2026 21:56 100 18.64
08/27/2026 21:56 44 18.64
08/27/2026 21:56 43 18.64
08/27/2026 21:56 100 18.64
08/27/2026 21:56 200 18.64
08/27/2026 21:56 100 18.64
08/27/2026 21:56 12 18.63
08/27/2026 21:56 300 18.63
08/27/2026 21:56 63 18.63
08/27/2026 21:56 100 18.63
08/27/2026 21:56 100 18.63
08/27/2026 21:56 20 18.63
08/27/2026 21:56 70 18.63
08/27/2026 21:56 600 18.63
08/27/2026 21:56 70 18.63
08/27/2026 21:56 200 18.63
08/27/2026 21:56 33 18.63
08/27/2026 21:56 67 18.63
08/27/2026 21:56 33 18.63
08/27/2026 21:56 80 18.62
08/27/2026 21:56 200 18.62
08/27/2026 21:56 50 18.62
08/27/2026 21:56 70 18.62
08/27/2026 21:56 200 18.62
08/27/2026 21:56 200 18.62
08/27/2026 21:56 70 18.62
08/27/2026 21:56 70 18.62
08/27/2026 21:56 100 18.62
08/27/2026 21:56 100 18.62
08/27/2026 21:56 100 18.61
08/27/2026 21:56 70 18.61
08/27/2026 21:56 58 18.61
08/27/2026 21:56 100 18.61
08/27/2026 21:56 70 18.61
08/27/2026 21:56 400 18.61
08/27/2026 21:56 100 18.61
08/27/2026 21:56 100 18.61
08/27/2026 21:56 25 18.60
08/27/2026 21:56 100 18.60
08/27/2026 21:55 300 18.60
08/27/2026 21:55 12 18.60
08/27/2026 21:55 261 18.60
08/27/2026 21:55 178 18.60
08/27/2026 21:55 100 18.60
08/27/2026 21:55 100 18.60
08/27/2026 21:55 10 18.60
08/27/2026 21:55 100 18.61
08/27/2026 21:55 100 18.61
08/27/2026 21:55 100 18.61
08/27/2026 21:55 100 18.61
08/27/2026 21:55 2 18.61
08/27/2026 21:55 196 18.62
08/27/2026 21:55 2 18.62
08/27/2026 21:55 2 18.62
08/27/2026 21:55 100 18.63
08/27/2026 21:55 12 18.63
08/27/2026 21:55 200 18.63
08/27/2026 21:55 688 18.63
08/27/2026 21:55 100 18.63
08/27/2026 21:55 207 18.63
08/27/2026 21:55 220 18.63
08/27/2026 21:55 135 18.63
08/27/2026 21:55 100 18.63
08/27/2026 21:55 10 18.63
08/27/2026 21:55 55 18.63
08/27/2026 21:55 2 18.63
08/27/2026 21:55 176 18.63
08/27/2026 21:55 10 18.63
08/27/2026 21:55 2 18.63
08/27/2026 21:55 100 18.63
08/27/2026 21:55 100 18.63
08/27/2026 21:55 100 18.63
08/27/2026 21:55 92 18.64
08/27/2026 21:55 10 18.64
08/27/2026 21:55 208 18.64
08/27/2026 21:55 400 18.64
08/27/2026 21:55 600 18.64
08/27/2026 21:55 92 18.64
08/27/2026 21:55 100 18.64
08/27/2026 21:55 100 18.64
08/27/2026 21:55 200 18.64
08/27/2026 21:55 44 18.63
08/27/2026 21:55 100 18.63
08/27/2026 21:55 2 18.63
08/27/2026 21:55 100 18.63
08/27/2026 21:55 100 18.645
08/27/2026 21:55 100 18.64
08/27/2026 21:55 100 18.64
08/27/2026 21:55 69 18.64
08/27/2026 21:55 100 18.64
08/27/2026 21:55 100 18.64
08/27/2026 21:55 100 18.64
08/27/2026 21:55 100 18.64
08/27/2026 21:55 18 18.64
08/27/2026 21:55 82 18.64
08/27/2026 21:55 40 18.64
08/27/2026 21:55 60 18.64
08/27/2026 21:55 20 18.64
08/27/2026 21:55 20 18.64
08/27/2026 21:55 100 18.63
08/27/2026 21:55 100 18.64
08/27/2026 21:55 300 18.64
08/27/2026 21:55 100 18.635
08/27/2026 21:55 100 18.63
08/27/2026 21:55 5 18.63
08/27/2026 21:55 200 18.63
08/27/2026 21:55 200 18.63
08/27/2026 21:55 100 18.63
08/27/2026 21:55 100 18.635
08/27/2026 21:55 100 18.63
08/27/2026 21:55 200 18.63
08/27/2026 21:55 52 18.63
08/27/2026 21:55 30 18.63
08/27/2026 21:55 18 18.63
08/27/2026 21:55 30 18.63
08/27/2026 21:55 70 18.63
08/27/2026 21:55 70 18.63
08/27/2026 21:55 30 18.63
08/27/2026 21:55 70 18.63
08/27/2026 21:55 100 18.63
08/27/2026 21:55 7 18.615
08/27/2026 21:55 200 18.615
08/27/2026 21:55 6 18.62
08/27/2026 21:55 94 18.62
08/27/2026 21:55 1 18.62
08/27/2026 21:55 5 18.62
08/27/2026 21:55 5 18.605
08/27/2026 21:55 5 18.605
08/27/2026 21:55 25 18.605
08/27/2026 21:55 21 18.605
08/27/2026 21:55 100 18.605
08/27/2026 21:55 100 18.605
08/27/2026 21:55 49 18.605
08/27/2026 21:55 51 18.605
08/27/2026 21:55 75 18.605
08/27/2026 21:55 25 18.605
08/27/2026 21:55 100 18.60
08/27/2026 21:55 100 18.60
08/27/2026 21:55 61 18.62
08/27/2026 21:55 39 18.615
08/27/2026 21:55 120 18.60
08/27/2026 21:55 880 18.60
08/27/2026 21:55 200 18.60
08/27/2026 21:55 35 18.60
08/27/2026 21:55 194 18.60
08/27/2026 21:55 100 18.60
08/27/2026 21:55 337 18.60
08/27/2026 21:55 94 18.60
08/27/2026 21:55 100 18.60
08/27/2026 21:55 161 18.615
08/27/2026 21:55 30 18.61
08/27/2026 21:55 70 18.61
08/27/2026 21:55 200 18.61
08/27/2026 21:55 30 18.62
08/27/2026 21:55 16 18.62
08/27/2026 21:55 184 18.62
08/27/2026 21:55 16 18.62
08/27/2026 21:55 400 18.62
08/27/2026 21:55 100 18.62
08/27/2026 21:55 26 18.62
08/27/2026 21:55 100 18.61
08/27/2026 21:55 100 18.61
08/27/2026 21:55 600 18.61
08/27/2026 21:55 34 18.61
08/27/2026 21:55 200 18.60
08/27/2026 21:55 100 18.60
08/27/2026 21:55 200 18.60
08/27/2026 21:55 100 18.60
08/27/2026 21:55 100 18.60
08/27/2026 21:55 26 18.60
08/27/2026 21:55 250 18.60
08/27/2026 21:55 100 18.59
08/27/2026 21:55 12 18.59
08/27/2026 21:55 500 18.58
08/27/2026 21:55 200 18.58
08/27/2026 21:55 1 18.57
08/27/2026 21:54 100 18.56
08/27/2026 21:54 100 18.55
08/27/2026 21:54 100 18.55
08/27/2026 21:54 100 18.55
08/27/2026 21:54 100 18.55
08/27/2026 21:54 7 18.55
08/27/2026 21:54 50 18.57
08/27/2026 21:54 100 18.57
08/27/2026 21:54 100 18.57
08/27/2026 21:54 100 18.57
08/27/2026 21:54 50 18.57
08/27/2026 21:54 50 18.57
08/27/2026 21:54 50 18.57
08/27/2026 21:54 100 18.57
08/27/2026 21:54 100 18.57
08/27/2026 21:54 100 18.57
08/27/2026 21:54 100 18.58
08/27/2026 21:54 53 18.59
08/27/2026 21:54 25 18.58
08/27/2026 21:54 200 18.58
08/27/2026 21:54 250 18.58
08/27/2026 21:54 61 18.58
08/27/2026 21:54 189 18.58
08/27/2026 21:54 60 18.58
08/27/2026 21:54 100 18.58
08/27/2026 21:54 12 18.57
08/27/2026 21:54 189 18.57
08/27/2026 21:54 6 18.57
08/27/2026 21:54 5 18.57
08/27/2026 21:54 62 18.57
08/27/2026 21:54 6 18.57
08/27/2026 21:54 241 18.56
08/27/2026 21:54 59 18.56
08/27/2026 21:54 100 18.56
08/27/2026 21:54 195 18.56
08/27/2026 21:54 105 18.56
08/27/2026 21:54 100 18.56
08/27/2026 21:54 100 18.56
08/27/2026 21:54 100 18.56
08/27/2026 21:54 5 18.56
08/27/2026 21:54 70 18.56
08/27/2026 21:54 100 18.56
08/27/2026 21:54 100 18.56
08/27/2026 21:54 77 18.55
08/27/2026 21:54 100 18.54
08/27/2026 21:54 100 18.54
08/27/2026 21:54 40 18.54
08/27/2026 21:54 200 18.54
08/27/2026 21:54 70 18.54
08/27/2026 21:54 70 18.54
08/27/2026 21:54 100 18.535
08/27/2026 21:54 7 18.53
08/27/2026 21:54 100 18.53
08/27/2026 21:54 93 18.53
08/27/2026 21:54 7 18.53
08/27/2026 21:54 100 18.53
08/27/2026 21:54 100 18.53
08/27/2026 21:54 100 18.53
08/27/2026 21:54 100 18.53
08/27/2026 21:54 10 18.52
08/27/2026 21:54 200 18.52
08/27/2026 21:54 100 18.52
08/27/2026 21:54 4 18.52
08/27/2026 21:54 21 18.52
08/27/2026 21:54 25 18.52
08/27/2026 21:54 25 18.52
08/27/2026 21:54 25 18.52
08/27/2026 21:54 1 18.52
08/27/2026 21:54 38 18.51
08/27/2026 21:54 31 18.51
08/27/2026 21:54 1 18.51
08/27/2026 21:54 1 18.52
08/27/2026 21:54 1 18.52
08/27/2026 21:54 1 18.52
08/27/2026 21:54 100 18.52
08/27/2026 21:54 1 18.53
08/27/2026 21:54 1 18.54
08/27/2026 21:54 100 18.55
08/27/2026 21:54 57 18.55
08/27/2026 21:54 43 18.55
08/27/2026 21:54 100 18.55
08/27/2026 21:54 70 18.55
08/27/2026 21:54 30 18.55
08/27/2026 21:54 9 18.56
08/27/2026 21:54 40 18.57
08/27/2026 21:54 1 18.58
08/27/2026 21:54 100 18.58
08/27/2026 21:54 9 18.58
08/27/2026 21:54 91 18.58
08/27/2026 21:54 9 18.58
08/27/2026 21:54 113 18.60
08/27/2026 21:54 10 18.60
08/27/2026 21:54 100 18.60
08/27/2026 21:54 15 18.60
08/27/2026 21:54 100 18.60
08/27/2026 21:54 41 18.61
08/27/2026 21:54 63 18.61
08/27/2026 21:54 37 18.61
08/27/2026 21:54 100 18.61
08/27/2026 21:54 100 18.61
08/27/2026 21:53 100 18.615
08/27/2026 21:53 21 18.62
08/27/2026 21:53 100 18.62
08/27/2026 21:53 100 18.62
08/27/2026 21:53 100 18.62
08/27/2026 21:53 100 18.62
08/27/2026 21:53 200 18.62
08/27/2026 21:53 100 18.62
08/27/2026 21:53 100 18.62
08/27/2026 21:53 100 18.62
08/27/2026 21:53 100 18.62
08/27/2026 21:53 100 18.62
08/27/2026 21:53 600 18.62
08/27/2026 21:53 100 18.62
08/27/2026 21:53 100 18.62
08/27/2026 21:53 200 18.61
08/27/2026 21:53 100 18.61
08/27/2026 21:53 100 18.61
08/27/2026 21:53 100 18.615
08/27/2026 21:53 100 18.615
08/27/2026 21:53 200 18.615
08/27/2026 21:53 100 18.61
08/27/2026 21:53 200 18.61
08/27/2026 21:53 100 18.61
08/27/2026 21:53 50 18.61
08/27/2026 21:53 50 18.61
08/27/2026 21:53 100 18.61
08/27/2026 21:53 65 18.61
08/27/2026 21:53 100 18.61
08/27/2026 21:53 62 18.62
08/27/2026 21:53 38 18.62
08/27/2026 21:53 62 18.62
08/27/2026 21:53 100 18.62
08/27/2026 21:52 2 18.62
08/27/2026 21:52 25 18.62
08/27/2026 21:52 100 18.62
08/27/2026 21:52 200 18.62
08/27/2026 21:52 39 18.62
08/27/2026 21:52 80 18.60
08/27/2026 21:52 176 18.61
08/27/2026 21:52 224 18.61
08/27/2026 21:52 200 18.61
08/27/2026 21:52 70 18.61
08/27/2026 21:52 284 18.61
08/27/2026 21:52 33 18.61
08/27/2026 21:52 83 18.61
08/27/2026 21:52 100 18.61
08/27/2026 21:52 70 18.61
08/27/2026 21:52 200 18.61
08/27/2026 21:52 100 18.61
08/27/2026 21:52 100 18.61
08/27/2026 21:52 300 18.61
08/27/2026 21:52 70 18.61
08/27/2026 21:52 100 18.61
08/27/2026 21:52 400 18.61
08/27/2026 21:52 120 18.60
08/27/2026 21:52 50 18.60
08/27/2026 21:52 385 18.60
08/27/2026 21:52 200 18.60
08/27/2026 21:52 42 18.595
08/27/2026 21:52 100 18.595
08/27/2026 21:52 120 18.595
08/27/2026 21:52 42 18.595
08/27/2026 21:52 200 18.595
08/27/2026 21:52 125 18.60
08/27/2026 21:52 25 18.60
08/27/2026 21:52 300 18.60
08/27/2026 21:52 25 18.60
08/27/2026 21:52 25 18.60
08/27/2026 21:52 200 18.60
08/27/2026 21:52 25 18.595
08/27/2026 21:52 200 18.595
08/27/2026 21:52 25 18.595
08/27/2026 21:52 25 18.595
08/27/2026 21:52 25 18.595
08/27/2026 21:52 200 18.595
08/27/2026 21:52 25 18.595
08/27/2026 21:52 17 18.595
08/27/2026 21:52 42 18.595
08/27/2026 21:52 120 18.595
08/27/2026 21:52 25 18.595
08/27/2026 21:52 200 18.595
08/27/2026 21:52 25 18.595
08/27/2026 21:52 200 18.595
08/27/2026 21:52 200 18.595
08/27/2026 21:52 200 18.595
08/27/2026 21:52 200 18.595
08/27/2026 21:52 200 18.595
08/27/2026 21:52 25 18.595
08/27/2026 21:52 27 18.59
08/27/2026 21:52 13 18.59
08/27/2026 21:52 200 18.595
08/27/2026 21:52 5 18.60
08/27/2026 21:52 52 18.60
08/27/2026 21:52 4 18.60
08/27/2026 21:52 3 18.60
08/27/2026 21:52 4 18.60
08/27/2026 21:52 4 18.60
08/27/2026 21:52 4 18.60
08/27/2026 21:52 3 18.60
08/27/2026 21:52 3 18.60
08/27/2026 21:52 4 18.60
08/27/2026 21:52 3 18.60
08/27/2026 21:52 3 18.60
08/27/2026 21:52 4 18.60
08/27/2026 21:52 7 18.60
08/27/2026 21:52 4 18.60
08/27/2026 21:52 3 18.60
08/27/2026 21:52 2 18.60
08/27/2026 21:52 122 18.60
08/27/2026 21:52 78 18.60
08/27/2026 21:52 3 18.60
08/27/2026 21:52 2 18.60
08/27/2026 21:52 189 18.60
08/27/2026 21:52 111 18.60
08/27/2026 21:52 1 18.60
08/27/2026 21:52 2 18.60
08/27/2026 21:52 2 18.60
08/27/2026 21:52 3 18.60
08/27/2026 21:52 1 18.60
08/27/2026 21:52 67 18.60
08/27/2026 21:52 2 18.60
08/27/2026 21:52 6 18.60
08/27/2026 21:52 2 18.60
08/27/2026 21:52 2 18.60
08/27/2026 21:52 2 18.60
08/27/2026 21:52 7 18.60
08/27/2026 21:52 7 18.60
08/27/2026 21:52 4 18.60
08/27/2026 21:52 100 18.60
08/27/2026 21:52 3 18.60
08/27/2026 21:52 4 18.60
08/27/2026 21:52 3 18.60
08/27/2026 21:52 4 18.60
08/27/2026 21:52 300 18.60
08/27/2026 21:52 3 18.60
08/27/2026 21:52 4 18.60
08/27/2026 21:52 4 18.60
08/27/2026 21:52 7 18.60
08/27/2026 21:52 4 18.60
08/27/2026 21:52 4 18.60
08/27/2026 21:52 3 18.60
08/27/2026 21:52 3 18.60
08/27/2026 21:52 2 18.60
08/27/2026 21:52 3 18.60
08/27/2026 21:52 3 18.60
08/27/2026 21:52 2 18.60
08/27/2026 21:52 38 18.60
08/27/2026 21:52 10 18.60
08/27/2026 21:52 2 18.60
08/27/2026 21:52 6 18.60
08/27/2026 21:52 2 18.60
08/27/2026 21:52 1 18.60
08/27/2026 21:52 2 18.60
08/27/2026 21:52 2 18.60
08/27/2026 21:52 2 18.60
08/27/2026 21:52 3 18.60
08/27/2026 21:52 1 18.60
08/27/2026 21:52 2 18.60
08/27/2026 21:52 67 18.60
08/27/2026 21:52 100 18.60
08/27/2026 21:52 100 18.605
08/27/2026 21:52 100 18.61
08/27/2026 21:52 100 18.61
08/27/2026 21:52 170 18.61
08/27/2026 21:52 30 18.61
08/27/2026 21:52 43 18.61
08/27/2026 21:52 40 18.60
08/27/2026 21:52 100 18.60
08/27/2026 21:52 100 18.60
08/27/2026 21:52 100 18.60
08/27/2026 21:52 136 18.60
08/27/2026 21:52 43 18.60
08/27/2026 21:52 41 18.59
08/27/2026 21:52 500 18.59
08/27/2026 21:52 30 18.59
08/27/2026 21:52 100 18.59
08/27/2026 21:52 657 18.59
08/27/2026 21:52 100 18.59
08/27/2026 21:52 100 18.59
08/27/2026 21:52 102 18.60
08/27/2026 21:52 49 18.60
08/27/2026 21:52 49 18.60
08/27/2026 21:52 3 18.60
08/27/2026 21:52 46 18.60
08/27/2026 21:52 54 18.60
08/27/2026 21:52 100 18.60
08/27/2026 21:52 32 18.60
08/27/2026 21:52 15 18.605
08/27/2026 21:52 25 18.605
08/27/2026 21:52 25 18.605
08/27/2026 21:52 135 18.605
08/27/2026 21:52 100 18.61
08/27/2026 21:52 100 18.61
08/27/2026 21:52 100 18.61
08/27/2026 21:52 100 18.60
08/27/2026 21:52 200 18.60
08/27/2026 21:52 100 18.60
08/27/2026 21:52 100 18.60
08/27/2026 21:52 110 18.60
08/27/2026 21:52 200 18.60
08/27/2026 21:52 100 18.60
08/27/2026 21:52 20 18.60
08/27/2026 21:52 2 18.60
08/27/2026 21:52 100 18.60
08/27/2026 21:52 100 18.60
08/27/2026 21:52 100 18.60
08/27/2026 21:52 70 18.60
08/27/2026 21:52 200 18.60
08/27/2026 21:52 300 18.60
08/27/2026 21:52 2 18.59
08/27/2026 21:52 44 18.595
08/27/2026 21:52 39 18.59
08/27/2026 21:52 1 18.59
08/27/2026 21:52 500 18.59
08/27/2026 21:52 22 18.59
08/27/2026 21:52 69 18.59
08/27/2026 21:52 99 18.59
08/27/2026 21:52 13 18.59
08/27/2026 21:52 1 18.59
08/27/2026 21:52 100 18.59
08/27/2026 21:52 29 18.59
08/27/2026 21:52 100 18.59
08/27/2026 21:52 800 18.59
08/27/2026 21:52 118 18.59
08/27/2026 21:51 89 18.59
08/27/2026 21:51 100 18.59
08/27/2026 21:51 100 18.60
08/27/2026 21:51 100 18.60
08/27/2026 21:51 65 18.61
08/27/2026 21:51 25 18.61
08/27/2026 21:51 100 18.61
08/27/2026 21:51 158 18.61
08/27/2026 21:51 100 18.61
08/27/2026 21:51 56 18.61
08/27/2026 21:51 44 18.61
08/27/2026 21:51 6 18.61
08/27/2026 21:51 194 18.61
08/27/2026 21:51 200 18.61
08/27/2026 21:51 80 18.61
08/27/2026 21:51 120 18.61
08/27/2026 21:51 100 18.61
08/27/2026 21:51 80 18.61
08/27/2026 21:51 20 18.61
08/27/2026 21:51 300 18.61
08/27/2026 21:51 200 18.61
08/27/2026 21:51 70 18.61
08/27/2026 21:51 100 18.61
08/27/2026 21:51 100 18.61
08/27/2026 21:51 4 18.61
08/27/2026 21:51 300 18.61
08/27/2026 21:51 200 18.61
08/27/2026 21:51 133 18.61
08/27/2026 21:51 300 18.60
08/27/2026 21:51 100 18.60
08/27/2026 21:51 1 18.61
08/27/2026 21:51 5 18.61
08/27/2026 21:51 134 18.61
08/27/2026 21:51 2 18.61
08/27/2026 21:51 1 18.61
08/27/2026 21:51 300 18.61
08/27/2026 21:51 1 18.61
08/27/2026 21:51 4 18.61
08/27/2026 21:51 172 18.61
08/27/2026 21:51 6 18.61
08/27/2026 21:51 30 18.61
08/27/2026 21:51 18 18.62
08/27/2026 21:51 82 18.62
08/27/2026 21:51 24 18.62
08/27/2026 21:51 166 18.63
08/27/2026 21:51 158 18.63
08/27/2026 21:51 6 18.63
08/27/2026 21:51 37 18.63
08/27/2026 21:51 100 18.63
08/27/2026 21:51 300 18.63
08/27/2026 21:51 5 18.64
08/27/2026 21:51 22 18.63
08/27/2026 21:51 66 18.63
08/27/2026 21:51 18 18.62
08/27/2026 21:51 31 18.62
08/27/2026 21:51 17 18.62
08/27/2026 21:51 22 18.62
08/27/2026 21:51 100 18.62
08/27/2026 21:51 25 18.615
08/27/2026 21:51 25 18.615
08/27/2026 21:51 25 18.615
08/27/2026 21:51 10 18.615
08/27/2026 21:51 12 18.615
08/27/2026 21:51 100 18.61
08/27/2026 21:51 2 18.61
08/27/2026 21:51 169 18.61
08/27/2026 21:51 4 18.61
08/27/2026 21:51 100 18.61
08/27/2026 21:51 200 18.61
08/27/2026 21:51 101 18.60
08/27/2026 21:51 100 18.60
08/27/2026 21:51 100 18.60
08/27/2026 21:51 99 18.60
08/27/2026 21:51 100 18.60
08/27/2026 21:51 500 18.60
08/27/2026 21:51 100 18.60
08/27/2026 21:51 100 18.60
08/27/2026 21:51 100 18.60
08/27/2026 21:51 100 18.60
08/27/2026 21:51 200 18.60
08/27/2026 21:51 200 18.60
08/27/2026 21:51 70 18.60
08/27/2026 21:51 29 18.60
08/27/2026 21:51 500 18.60
08/27/2026 21:51 400 18.60
08/27/2026 21:51 100 18.60
08/27/2026 21:51 80 18.59
08/27/2026 21:51 33 18.59
08/27/2026 21:51 70 18.58
08/27/2026 21:50 1 18.59
08/27/2026 21:50 1 18.595
08/27/2026 21:50 1 18.595
08/27/2026 21:50 100 18.59
08/27/2026 21:50 50 18.59
08/27/2026 21:50 42 18.59
08/27/2026 21:50 1 18.595
08/27/2026 21:50 2 18.595
08/27/2026 21:50 56 18.59
08/27/2026 21:50 100 18.60
08/27/2026 21:50 10 18.60
08/27/2026 21:50 9 18.60
08/27/2026 21:50 1 18.61
08/27/2026 21:50 695 18.61
08/27/2026 21:50 205 18.61
08/27/2026 21:50 200 18.61
08/27/2026 21:50 5 18.61
08/27/2026 21:50 9 18.615
08/27/2026 21:50 29 18.61
08/27/2026 21:50 20 18.615
08/27/2026 21:50 20 18.615
08/27/2026 21:50 10 18.615
08/27/2026 21:50 66 18.61
08/27/2026 21:50 8 18.615
08/27/2026 21:50 12 18.615
08/27/2026 21:50 14 18.615
08/27/2026 21:50 7 18.615
08/27/2026 21:50 18 18.615
08/27/2026 21:50 2 18.615
08/27/2026 21:50 23 18.615
08/27/2026 21:50 1 18.615
08/27/2026 21:50 50 18.61
08/27/2026 21:50 262 18.61
08/27/2026 21:50 100 18.61
08/27/2026 21:50 50 18.61
08/27/2026 21:50 50 18.61
08/27/2026 21:50 150 18.61
08/27/2026 21:50 50 18.61
08/27/2026 21:50 50 18.61
08/27/2026 21:50 50 18.61
08/27/2026 21:50 200 18.61
08/27/2026 21:50 100 18.61
08/27/2026 21:50 517 18.61
08/27/2026 21:50 94 18.61
08/27/2026 21:50 1 18.61
08/27/2026 21:50 94 18.62
08/27/2026 21:50 203 18.62
08/27/2026 21:50 1 18.62
08/27/2026 21:50 82 18.62
08/27/2026 21:50 18 18.62
08/27/2026 21:50 100 18.62
08/27/2026 21:49 100 18.66
08/27/2026 21:49 100 18.66
08/27/2026 21:49 31 18.65
08/27/2026 21:49 10 18.65
08/27/2026 21:49 84 18.65
08/27/2026 21:49 100 18.655
08/27/2026 21:49 16 18.65
08/27/2026 21:49 4 18.65
08/27/2026 21:49 46 18.65
08/27/2026 21:49 154 18.65
08/27/2026 21:49 16 18.65
08/27/2026 21:49 100 18.65
08/27/2026 21:49 100 18.64
08/27/2026 21:49 2 18.65
08/27/2026 21:48 300 18.65
08/27/2026 21:48 2 18.65
08/27/2026 21:48 2 18.65
08/27/2026 21:48 83 18.66
08/27/2026 21:48 5 18.66
08/27/2026 21:48 111 18.66
08/27/2026 21:48 89 18.66
08/27/2026 21:48 11 18.66
08/27/2026 21:48 2 18.65
08/27/2026 21:48 5 18.65
08/27/2026 21:48 268 18.64
08/27/2026 21:48 100 18.64
08/27/2026 21:48 5 18.65
08/27/2026 21:48 200 18.67
08/27/2026 21:48 61 18.67
08/27/2026 21:48 100 18.69
08/27/2026 21:48 80 18.69
08/27/2026 21:48 32 18.68
08/27/2026 21:48 63 18.68
08/27/2026 21:48 37 18.68
08/27/2026 21:48 5 18.685
08/27/2026 21:48 100 18.69
08/27/2026 21:48 100 18.69
08/27/2026 21:48 200 18.685
08/27/2026 21:48 100 18.685
08/27/2026 21:47 30 18.69
08/27/2026 21:47 160 18.69
08/27/2026 21:47 100 18.69
08/27/2026 21:47 21 18.695
08/27/2026 21:47 13 18.69
08/27/2026 21:47 16 18.69
08/27/2026 21:47 59 18.69
08/27/2026 21:47 1 18.69
08/27/2026 21:47 27 18.69
08/27/2026 21:47 5 18.68
08/27/2026 21:47 15 18.68
08/27/2026 21:47 13 18.68
08/27/2026 21:47 65 18.68
08/27/2026 21:47 159 18.67
08/27/2026 21:47 85 18.67
08/27/2026 21:47 35 18.67
08/27/2026 21:47 30 18.67
08/27/2026 21:47 80 18.67
08/27/2026 21:47 107 18.67
08/27/2026 21:47 15 18.67
08/27/2026 21:47 64 18.67
08/27/2026 21:47 81 18.67
08/27/2026 21:47 4 18.67
08/27/2026 21:47 184 18.67
08/27/2026 21:47 100 18.67
08/27/2026 21:47 89 18.67
08/27/2026 21:47 100 18.67
08/27/2026 21:47 100 18.67
08/27/2026 21:47 11 18.67
08/27/2026 21:47 10 18.66
08/27/2026 21:47 200 18.65
08/27/2026 21:47 100 18.65
08/27/2026 21:47 100 18.65
08/27/2026 21:46 10 18.64
08/27/2026 21:46 111 18.63
08/27/2026 21:46 45 18.63
08/27/2026 21:46 13 18.63
08/27/2026 21:46 100 18.64
08/27/2026 21:46 10 18.62
08/27/2026 21:46 100 18.62
08/27/2026 21:46 100 18.62
08/27/2026 21:46 200 18.62
08/27/2026 21:46 10 18.62
08/27/2026 21:46 1 18.62
08/27/2026 21:46 96 18.62
08/27/2026 21:46 2 18.62
08/27/2026 21:46 2 18.62
08/27/2026 21:46 40 18.62
08/27/2026 21:46 20 18.63
08/27/2026 21:46 28 18.63
08/27/2026 21:46 10 18.63
08/27/2026 21:46 100 18.63
08/27/2026 21:46 6 18.63
08/27/2026 21:46 100 18.64
08/27/2026 21:46 100 18.64
08/27/2026 21:46 20 18.64
08/27/2026 21:46 8 18.64
08/27/2026 21:46 100 18.65
08/27/2026 21:46 100 18.66
08/27/2026 21:46 12 18.65
08/27/2026 21:46 100 18.65
08/27/2026 21:46 53 18.66
08/27/2026 21:46 100 18.66
08/27/2026 21:46 100 18.66
08/27/2026 21:46 100 18.66
08/27/2026 21:46 200 18.66
08/27/2026 21:46 5 18.66
08/27/2026 21:46 96 18.66
08/27/2026 21:46 200 18.655
08/27/2026 21:46 10 18.65
08/27/2026 21:45 13 18.66
08/27/2026 21:45 100 18.66
08/27/2026 21:45 1 18.69
08/27/2026 21:45 100 18.69
08/27/2026 21:45 39 18.69
08/27/2026 21:45 61 18.69
08/27/2026 21:45 9 18.69
08/27/2026 21:45 100 18.69
08/27/2026 21:45 100 18.69
08/27/2026 21:45 1 18.68
08/27/2026 21:45 1 18.68
08/27/2026 21:45 29 18.68
08/27/2026 21:45 31 18.68
08/27/2026 21:45 44 18.68
08/27/2026 21:45 16 18.68
08/27/2026 21:45 9 18.68
08/27/2026 21:45 100 18.68
08/27/2026 21:45 14 18.67
08/27/2026 21:45 1 18.67
08/27/2026 21:45 18 18.67
08/27/2026 21:45 48 18.67
08/27/2026 21:45 19 18.67
08/27/2026 21:45 6 18.67
08/27/2026 21:45 200 18.67
08/27/2026 21:45 100 18.66
08/27/2026 21:45 100 18.66
08/27/2026 21:45 300 18.65
08/27/2026 21:45 18 18.65
08/27/2026 21:45 400 18.65
08/27/2026 21:45 100 18.65
08/27/2026 21:45 46 18.65
08/27/2026 21:45 100 18.65
08/27/2026 21:45 166 18.65
08/27/2026 21:45 18 18.64
08/27/2026 21:45 113 18.635
08/27/2026 21:45 400 18.63
08/27/2026 21:45 107 18.63
08/27/2026 21:45 300 18.63
08/27/2026 21:45 400 18.63
08/27/2026 21:45 400 18.63
08/27/2026 21:45 100 18.63
08/27/2026 21:45 1 18.64
08/27/2026 21:45 1 18.64
08/27/2026 21:45 1 18.64
08/27/2026 21:44 90 18.64
08/27/2026 21:44 10 18.64
08/27/2026 21:44 13 18.635
08/27/2026 21:44 1 18.635
08/27/2026 21:44 2 18.635
08/27/2026 21:44 9 18.63
08/27/2026 21:44 200 18.635
08/27/2026 21:44 52 18.63
08/27/2026 21:44 57 18.635
08/27/2026 21:44 143 18.635
08/27/2026 21:44 1 18.64
08/27/2026 21:44 99 18.64
08/27/2026 21:44 1 18.65
08/27/2026 21:44 5 18.66
08/27/2026 21:44 100 18.66
08/27/2026 21:44 122 18.66
08/27/2026 21:44 78 18.66
08/27/2026 21:44 3 18.66
08/27/2026 21:44 200 18.65
08/27/2026 21:44 200 18.65
08/27/2026 21:44 88 18.65
08/27/2026 21:44 183 18.65
08/27/2026 21:44 200 18.65
08/27/2026 21:44 48 18.65
08/27/2026 21:44 152 18.65
08/27/2026 21:44 100 18.65
08/27/2026 21:44 5 18.65
08/27/2026 21:44 20 18.65
08/27/2026 21:44 6 18.65
08/27/2026 21:44 200 18.65
08/27/2026 21:44 200 18.65
08/27/2026 21:44 70 18.65
08/27/2026 21:44 100 18.65
08/27/2026 21:44 2 18.65
08/27/2026 21:44 30 18.64
08/27/2026 21:44 100 18.64
08/27/2026 21:44 1 18.64
08/27/2026 21:44 15 18.64
08/27/2026 21:44 4 18.64
08/27/2026 21:44 18 18.63
08/27/2026 21:44 1 18.63
08/27/2026 21:44 97 18.62
08/27/2026 21:44 100 18.62
08/27/2026 21:44 100 18.62
08/27/2026 21:44 30 18.62
08/27/2026 21:44 2 18.63
08/27/2026 21:44 1 18.63
08/27/2026 21:44 25 18.64
08/27/2026 21:44 25 18.64
08/27/2026 21:44 25 18.64
08/27/2026 21:44 25 18.64
08/27/2026 21:44 91 18.635
08/27/2026 21:44 25 18.635
08/27/2026 21:44 2 18.63
08/27/2026 21:44 2 18.63
08/27/2026 21:44 70 18.62
08/27/2026 21:43 25 18.65
08/27/2026 21:43 37 18.65
08/27/2026 21:43 30 18.65
08/27/2026 21:43 39 18.65
08/27/2026 21:43 100 18.65
08/27/2026 21:43 100 18.65
08/27/2026 21:43 1 18.66
08/27/2026 21:43 20 18.66
08/27/2026 21:43 300 18.66
08/27/2026 21:43 19 18.66
08/27/2026 21:43 1 18.66
08/27/2026 21:43 18 18.67
08/27/2026 21:43 5 18.67
08/27/2026 21:43 5 18.67
08/27/2026 21:43 25 18.67
08/27/2026 21:43 100 18.665
08/27/2026 21:43 75 18.67
08/27/2026 21:43 25 18.67
08/27/2026 21:43 30 18.67
08/27/2026 21:43 70 18.67
08/27/2026 21:43 1222 18.69
08/27/2026 21:43 778 18.69
08/27/2026 21:43 100 18.68
08/27/2026 21:42 11 18.685
08/27/2026 21:42 45 18.685
08/27/2026 21:42 25 18.685
08/27/2026 21:42 2 18.68
08/27/2026 21:42 70 18.68
08/27/2026 21:42 30 18.68
08/27/2026 21:42 70 18.68
08/27/2026 21:42 3 18.695
08/27/2026 21:42 100 18.695
08/27/2026 21:41 2 18.70
08/27/2026 21:41 2 18.70
08/27/2026 21:40 1 18.72
08/27/2026 21:40 100 18.72
08/27/2026 21:40 1 18.72
08/27/2026 21:40 1 18.71
08/27/2026 21:40 70 18.70
08/27/2026 21:40 12 18.70
08/27/2026 21:40 100 18.70
08/27/2026 21:40 2 18.71
08/27/2026 21:40 100 18.72
08/27/2026 21:40 11 18.72
08/27/2026 21:40 37 18.75
08/27/2026 21:40 400 18.75
08/27/2026 21:40 100 18.75
08/27/2026 21:40 100 18.75
08/27/2026 21:40 2 18.76
08/27/2026 21:40 200 18.76
08/27/2026 21:40 100 18.76
08/27/2026 21:40 53 18.76
08/27/2026 21:40 5 18.76
08/27/2026 21:40 200 18.76
08/27/2026 21:40 200 18.76
08/27/2026 21:40 10 18.76
08/27/2026 21:40 2 18.74
08/27/2026 21:39 5 18.75
08/27/2026 21:39 65 18.75
08/27/2026 21:39 70 18.75
08/27/2026 21:39 100 18.75
08/27/2026 21:39 100 18.75
08/27/2026 21:39 200 18.75
08/27/2026 21:39 100 18.75
08/27/2026 21:39 100 18.75
08/27/2026 21:39 100 18.75
08/27/2026 21:39 2 18.76
08/27/2026 21:39 6 18.765
08/27/2026 21:39 6 18.765
08/27/2026 21:39 6 18.76
08/27/2026 21:39 5 18.75
08/27/2026 21:39 178 18.74
08/27/2026 21:39 1 18.74
08/27/2026 21:39 100 18.74
08/27/2026 21:39 1 18.74
08/27/2026 21:39 100 18.74
08/27/2026 21:39 25 18.75
08/27/2026 21:39 70 18.75
08/27/2026 21:39 1 18.75
08/27/2026 21:39 100 18.75
08/27/2026 21:38 100 18.75
08/27/2026 21:38 100 18.75
08/27/2026 21:38 13 18.75
08/27/2026 21:38 2 18.76
08/27/2026 21:38 1 18.77
08/27/2026 21:38 98 18.77
08/27/2026 21:38 100 18.77
08/27/2026 21:38 100 18.77
08/27/2026 21:38 10 18.77
08/27/2026 21:38 200 18.77
08/27/2026 21:38 100 18.77
08/27/2026 21:38 7 18.77
08/27/2026 21:38 8 18.77
08/27/2026 21:38 32 18.76
08/27/2026 21:38 1 18.76
08/27/2026 21:38 100 18.76
08/27/2026 21:38 100 18.75
08/27/2026 21:38 100 18.75
08/27/2026 21:38 100 18.75
08/27/2026 21:38 200 18.75
08/27/2026 21:38 100 18.75
08/27/2026 21:38 100 18.75
08/27/2026 21:38 200 18.75
08/27/2026 21:38 2 18.75
08/27/2026 21:38 2 18.75
08/27/2026 21:38 73 18.75
08/27/2026 21:38 8 18.755
08/27/2026 21:38 12 18.755
08/27/2026 21:38 7 18.755
08/27/2026 21:38 16 18.75
08/27/2026 21:38 16 18.75
08/27/2026 21:38 4 18.75
08/27/2026 21:38 100 18.75
08/27/2026 21:38 100 18.75
08/27/2026 21:38 100 18.75
08/27/2026 21:38 35 18.75
08/27/2026 21:38 100 18.75
08/27/2026 21:38 7 18.75
08/27/2026 21:38 100 18.75
08/27/2026 21:38 4 18.74
08/27/2026 21:38 75 18.74
08/27/2026 21:38 25 18.74
08/27/2026 21:38 175 18.74
08/27/2026 21:38 25 18.74
08/27/2026 21:38 200 18.74
08/27/2026 21:38 8 18.74
08/27/2026 21:38 200 18.74
08/27/2026 21:38 180 18.73
08/27/2026 21:38 105 18.73
08/27/2026 21:38 200 18.73
08/27/2026 21:38 115 18.73
08/27/2026 21:38 285 18.73
08/27/2026 21:38 115 18.73
08/27/2026 21:38 100 18.73
08/27/2026 21:38 6 18.73
08/27/2026 21:38 1 18.73
08/27/2026 21:38 8 18.73
08/27/2026 21:38 100 18.73
08/27/2026 21:38 100 18.73
08/27/2026 21:38 100 18.73
08/27/2026 21:37 7 18.72
08/27/2026 21:37 93 18.72
08/27/2026 21:37 3 18.72
08/27/2026 21:37 4 18.72
08/27/2026 21:37 9 18.72
08/27/2026 21:37 1 18.72
08/27/2026 21:37 62 18.72
08/27/2026 21:37 4 18.72
08/27/2026 21:37 4 18.72
08/27/2026 21:37 8 18.72
08/27/2026 21:37 100 18.72
08/27/2026 21:37 5 18.71
08/27/2026 21:37 70 18.71
08/27/2026 21:37 5 18.71
08/27/2026 21:37 5 18.71
08/27/2026 21:37 5 18.71
08/27/2026 21:37 47 18.705
08/27/2026 21:37 47 18.705
08/27/2026 21:37 400 18.71
08/27/2026 21:37 100 18.72
08/27/2026 21:37 100 18.72
08/27/2026 21:37 100 18.72
08/27/2026 21:37 200 18.72
08/27/2026 21:36 11 18.73
08/27/2026 21:36 200 18.73
08/27/2026 21:36 300 18.73
08/27/2026 21:36 57 18.735
08/27/2026 21:36 5 18.74
08/27/2026 21:36 7 18.735
08/27/2026 21:36 20 18.735
08/27/2026 21:36 86 18.73
08/27/2026 21:36 10 18.735
08/27/2026 21:36 3 18.735
08/27/2026 21:36 7 18.735
08/27/2026 21:35 100 18.75
08/27/2026 21:35 19 18.75
08/27/2026 21:35 100 18.75
08/27/2026 21:35 100 18.74
08/27/2026 21:35 119 18.74
08/27/2026 21:35 200 18.74
08/27/2026 21:35 8 18.74
08/27/2026 21:35 12 18.74
08/27/2026 21:35 369 18.74
08/27/2026 21:35 100 18.74
08/27/2026 21:35 4 18.74
08/27/2026 21:35 3 18.74
08/27/2026 21:35 62 18.74
08/27/2026 21:35 200 18.74
08/27/2026 21:35 5 18.74
08/27/2026 21:35 4 18.74
08/27/2026 21:35 100 18.74
08/27/2026 21:35 1 18.73
08/27/2026 21:34 64 18.73
08/27/2026 21:34 100 18.73
08/27/2026 21:34 20 18.73
08/27/2026 21:34 169 18.73
08/27/2026 21:34 200 18.75
08/27/2026 21:34 1 18.75
08/27/2026 21:34 100 18.75
08/27/2026 21:34 100 18.75
08/27/2026 21:34 100 18.75
08/27/2026 21:34 16 18.75
08/27/2026 21:34 500 18.75
08/27/2026 21:34 3 18.75
08/27/2026 21:34 300 18.75
08/27/2026 21:34 16 18.75
08/27/2026 21:34 9 18.75
08/27/2026 21:34 2 18.75
08/27/2026 21:34 100 18.75
08/27/2026 21:34 200 18.75
08/27/2026 21:34 100 18.75
08/27/2026 21:34 70 18.75
08/27/2026 21:34 200 18.75
08/27/2026 21:34 1 18.74
08/27/2026 21:34 13 18.74
08/27/2026 21:34 100 18.74
08/27/2026 21:34 100 18.74
08/27/2026 21:34 9 18.74
08/27/2026 21:34 11 18.74
08/27/2026 21:34 15 18.74
08/27/2026 21:34 70 18.74
08/27/2026 21:34 95 18.74
08/27/2026 21:34 105 18.74
08/27/2026 21:34 100 18.74
08/27/2026 21:34 200 18.735
08/27/2026 21:34 9 18.73
08/27/2026 21:34 2 18.73
08/27/2026 21:34 100 18.72
08/27/2026 21:34 100 18.72
08/27/2026 21:34 110 18.72
08/27/2026 21:34 100 18.72
08/27/2026 21:34 100 18.73
08/27/2026 21:34 200 18.74
08/27/2026 21:34 41 18.74
08/27/2026 21:34 100 18.74
08/27/2026 21:34 50 18.74
08/27/2026 21:34 50 18.74
08/27/2026 21:34 201 18.74
08/27/2026 21:34 201 18.74
08/27/2026 21:34 101 18.74
08/27/2026 21:34 100 18.74
08/27/2026 21:34 156 18.74
08/27/2026 21:34 45 18.74
08/27/2026 21:34 1 18.74
08/27/2026 21:34 100 18.74
08/27/2026 21:34 100 18.74
08/27/2026 21:34 200 18.73
08/27/2026 21:34 100 18.73
08/27/2026 21:34 2 18.73
08/27/2026 21:33 10 18.73
08/27/2026 21:33 6 18.73
08/27/2026 21:33 9 18.73
08/27/2026 21:33 99 18.73
08/27/2026 21:33 200 18.73
08/27/2026 21:33 11 18.72
08/27/2026 21:33 100 18.72
08/27/2026 21:33 10 18.72
08/27/2026 21:33 12 18.73
08/27/2026 21:33 70 18.72
08/27/2026 21:33 12 18.73
08/27/2026 21:33 10 18.73
08/27/2026 21:33 1 18.73
08/27/2026 21:33 41 18.73
08/27/2026 21:32 25 18.725
08/27/2026 21:32 25 18.725
08/27/2026 21:32 25 18.725
08/27/2026 21:32 25 18.725
08/27/2026 21:32 70 18.71
08/27/2026 21:32 25 18.73
08/27/2026 21:32 10 18.75
08/27/2026 21:32 25 18.75
08/27/2026 21:32 200 18.735
08/27/2026 21:32 200 18.735
08/27/2026 21:32 30 18.735
08/27/2026 21:32 5 18.73
08/27/2026 21:32 5 18.72
08/27/2026 21:32 5 18.715
08/27/2026 21:32 100 18.71
08/27/2026 21:32 100 18.71
08/27/2026 21:32 100 18.71
08/27/2026 21:32 65 18.73
08/27/2026 21:32 35 18.73
08/27/2026 21:32 12 18.73
08/27/2026 21:32 31 18.74
08/27/2026 21:32 63 18.75
08/27/2026 21:32 11 18.76
08/27/2026 21:32 20 18.76
08/27/2026 21:32 43 18.76
08/27/2026 21:32 100 18.76
08/27/2026 21:32 44 18.77
08/27/2026 21:32 3 18.77
08/27/2026 21:31 16 18.76
08/27/2026 21:31 6 18.76
08/27/2026 21:31 1 18.76
08/27/2026 21:31 100 18.76
08/27/2026 21:31 5 18.74
08/27/2026 21:31 100 18.74
08/27/2026 21:31 5 18.73
08/27/2026 21:31 1 18.73
08/27/2026 21:31 147 18.73
08/27/2026 21:31 200 18.73
08/27/2026 21:31 70 18.73
08/27/2026 21:31 3 18.73
08/27/2026 21:31 1 18.73
08/27/2026 21:31 10 18.72
08/27/2026 21:31 100 18.72
08/27/2026 21:31 128 18.72
08/27/2026 21:31 100 18.72
08/27/2026 21:31 200 18.715
08/27/2026 21:31 25 18.72
08/27/2026 21:31 4 18.72
08/27/2026 21:31 5 18.72
08/27/2026 21:31 1 18.72
08/27/2026 21:30 100 18.695
08/27/2026 21:30 100 18.70
08/27/2026 21:30 10 18.70
08/27/2026 21:30 44 18.70
08/27/2026 21:30 1 18.70
08/27/2026 21:30 7 18.70
08/27/2026 21:30 93 18.70
08/27/2026 21:30 7 18.70
08/27/2026 21:30 100 18.70
08/27/2026 21:30 100 18.69
08/27/2026 21:30 100 18.69
08/27/2026 21:30 200 18.69
08/27/2026 21:30 78 18.69
08/27/2026 21:30 70 18.69
08/27/2026 21:30 3 18.69
08/27/2026 21:30 27 18.69
08/27/2026 21:30 13 18.69
08/27/2026 21:30 1 18.69
08/27/2026 21:30 147 18.69
08/27/2026 21:30 200 18.69
08/27/2026 21:30 7 18.69
08/27/2026 21:30 100 18.69
08/27/2026 21:30 42 18.69
08/27/2026 21:30 53 18.69
08/27/2026 21:30 100 18.69
08/27/2026 21:30 200 18.69
08/27/2026 21:30 100 18.69
08/27/2026 21:30 100 18.68
08/27/2026 21:30 100 18.68
08/27/2026 21:30 10 18.66
08/27/2026 21:30 100 18.68
08/27/2026 21:30 200 18.68
08/27/2026 21:30 7 18.69
08/27/2026 21:30 100 18.69
08/27/2026 21:30 200 18.69
08/27/2026 21:30 100 18.68
08/27/2026 21:30 100 18.68
08/27/2026 21:30 122 18.68
08/27/2026 21:30 117 18.68
08/27/2026 21:30 200 18.68
08/27/2026 21:30 100 18.68
08/27/2026 21:30 200 18.68
08/27/2026 21:30 100 18.68
08/27/2026 21:30 3 18.68
08/27/2026 21:30 7 18.68
08/27/2026 21:30 6 18.68
08/27/2026 21:30 100 18.68
08/27/2026 21:30 1 18.68
08/27/2026 21:30 1 18.67
08/27/2026 21:29 6 18.66
08/27/2026 21:29 200 18.67
08/27/2026 21:29 50 18.68
08/27/2026 21:29 100 18.70
08/27/2026 21:29 72 18.70
08/27/2026 21:29 52 18.71
08/27/2026 21:29 40 18.71
08/27/2026 21:29 200 18.71
08/27/2026 21:29 3 18.71
08/27/2026 21:29 100 18.71
08/27/2026 21:29 33 18.71
08/27/2026 21:29 200 18.71
08/27/2026 21:29 3 18.71
08/27/2026 21:29 3 18.71
08/27/2026 21:29 300 18.71
08/27/2026 21:29 70 18.71
08/27/2026 21:29 4 18.71
08/27/2026 21:29 1 18.70
08/27/2026 21:29 25 18.70
08/27/2026 21:29 56 18.70
08/27/2026 21:29 5 18.69
08/27/2026 21:29 100 18.69
08/27/2026 21:29 1 18.69
08/27/2026 21:29 15 18.69
08/27/2026 21:28 10 18.68
08/27/2026 21:28 10 18.68
08/27/2026 21:28 48 18.68
08/27/2026 21:28 1 18.68
08/27/2026 21:28 100 18.67
08/27/2026 21:28 100 18.67
08/27/2026 21:28 5 18.67
08/27/2026 21:28 1 18.67
08/27/2026 21:28 200 18.67
08/27/2026 21:28 200 18.67
08/27/2026 21:28 3 18.67
08/27/2026 21:28 200 18.67
08/27/2026 21:28 6 18.67
08/27/2026 21:28 6 18.67
08/27/2026 21:28 33 18.655
08/27/2026 21:27 100 18.66
08/27/2026 21:27 400 18.66
08/27/2026 21:27 2 18.66
08/27/2026 21:27 100 18.66
08/27/2026 21:27 100 18.65
08/27/2026 21:27 100 18.65
08/27/2026 21:27 100 18.65
08/27/2026 21:27 180 18.66
08/27/2026 21:27 100 18.66
08/27/2026 21:27 1 18.66
08/27/2026 21:27 99 18.66
08/27/2026 21:27 210 18.66
08/27/2026 21:27 100 18.66
08/27/2026 21:27 6 18.66
08/27/2026 21:27 32 18.66
08/27/2026 21:27 3 18.67
08/27/2026 21:27 20 18.67
08/27/2026 21:27 1 18.67
08/27/2026 21:27 3 18.67
08/27/2026 21:27 1 18.67
08/27/2026 21:27 2 18.67
08/27/2026 21:27 6 18.67
08/27/2026 21:27 36 18.66
08/27/2026 21:27 8 18.66
08/27/2026 21:26 100 18.65
08/27/2026 21:26 10 18.65
08/27/2026 21:26 1 18.65
08/27/2026 21:26 74 18.65
08/27/2026 21:26 42 18.65
08/27/2026 21:26 1 18.65
08/27/2026 21:26 1 18.645
08/27/2026 21:26 177 18.64
08/27/2026 21:26 100 18.64
08/27/2026 21:26 100 18.64
08/27/2026 21:26 100 18.64
08/27/2026 21:26 200 18.64
08/27/2026 21:26 100 18.64
08/27/2026 21:26 70 18.64
08/27/2026 21:26 200 18.64
08/27/2026 21:26 5 18.64
08/27/2026 21:26 100 18.64
08/27/2026 21:26 3 18.64
08/27/2026 21:26 59 18.64
08/27/2026 21:26 400 18.64
08/27/2026 21:26 100 18.64
08/27/2026 21:26 5 18.64
08/27/2026 21:26 8 18.64
08/27/2026 21:26 1 18.64
08/27/2026 21:26 8 18.64
08/27/2026 21:26 70 18.64
08/27/2026 21:26 1 18.64
08/27/2026 21:26 100 18.64
08/27/2026 21:26 100 18.63
08/27/2026 21:25 1 18.63
08/27/2026 21:25 9 18.63
08/27/2026 21:25 9 18.63
08/27/2026 21:25 9 18.63
08/27/2026 21:25 9 18.63
08/27/2026 21:25 9 18.63
08/27/2026 21:25 9 18.63
08/27/2026 21:25 9 18.63
08/27/2026 21:25 9 18.63
08/27/2026 21:25 9 18.63
08/27/2026 21:25 9 18.63
08/27/2026 21:25 9 18.63
08/27/2026 21:25 9 18.63
08/27/2026 21:25 300 18.63
08/27/2026 21:25 2 18.63
08/27/2026 21:25 200 18.63
08/27/2026 21:25 62 18.63
08/27/2026 21:25 100 18.63
08/27/2026 21:25 6 18.64
08/27/2026 21:25 100 18.64
08/27/2026 21:25 66 18.64
08/27/2026 21:25 100 18.64
08/27/2026 21:25 100 18.62
08/27/2026 21:25 2 18.615
08/27/2026 21:25 2 18.61
08/27/2026 21:25 30 18.62
08/27/2026 21:25 70 18.62
08/27/2026 21:25 177 18.62
08/27/2026 21:25 100 18.62
08/27/2026 21:25 100 18.62
08/27/2026 21:25 21 18.62
08/27/2026 21:25 70 18.62
08/27/2026 21:25 644 18.62
08/27/2026 21:25 100 18.61
08/27/2026 21:25 221 18.61
08/27/2026 21:25 100 18.61
08/27/2026 21:25 100 18.61
08/27/2026 21:25 100 18.61
08/27/2026 21:25 200 18.61
08/27/2026 21:25 100 18.61
08/27/2026 21:25 100 18.61
08/27/2026 21:25 99 18.60
08/27/2026 21:25 100 18.60
08/27/2026 21:25 1 18.61
08/27/2026 21:25 99 18.61
08/27/2026 21:25 100 18.61
08/27/2026 21:25 1 18.62
08/27/2026 21:25 100 18.62
08/27/2026 21:25 100 18.62
08/27/2026 21:25 66 18.68
08/27/2026 21:25 31 18.68
08/27/2026 21:25 35 18.68
08/27/2026 21:25 70 18.68
08/27/2026 21:25 100 18.68
08/27/2026 21:25 10 18.68
08/27/2026 21:25 20 18.68
08/27/2026 21:25 1 18.67
08/27/2026 21:24 22 18.69
08/27/2026 21:24 20 18.69
08/27/2026 21:24 42 18.69
08/27/2026 21:24 30 18.69
08/27/2026 21:24 100 18.69
08/27/2026 21:24 95 18.70
08/27/2026 21:24 31 18.705
08/27/2026 21:24 30 18.705
08/27/2026 21:24 30 18.705
08/27/2026 21:24 30 18.705
08/27/2026 21:24 30 18.705
08/27/2026 21:24 30 18.705
08/27/2026 21:24 3 18.705
08/27/2026 21:24 27 18.705
08/27/2026 21:24 18 18.705
08/27/2026 21:24 18 18.705
08/27/2026 21:24 16 18.705
08/27/2026 21:24 16 18.705
08/27/2026 21:24 19 18.705
08/27/2026 21:23 64 18.705
08/27/2026 21:23 6 18.705
08/27/2026 21:21 70 18.70
08/27/2026 21:21 13 18.71
08/27/2026 21:21 92 18.71
08/27/2026 21:21 100 18.71
08/27/2026 21:21 5 18.73
08/27/2026 21:21 5 18.73
08/27/2026 21:20 6 18.72
08/27/2026 21:20 25 18.72
08/27/2026 21:20 25 18.72
08/27/2026 21:20 25 18.725
08/27/2026 21:20 28 18.72
08/27/2026 21:20 16 18.71
08/27/2026 21:20 16 18.71
08/27/2026 21:20 32 18.71
08/27/2026 21:20 100 18.71
08/27/2026 21:20 32 18.71
08/27/2026 21:20 7 18.70
08/27/2026 21:20 93 18.70
08/27/2026 21:20 78 18.70
08/27/2026 21:20 2 18.70
08/27/2026 21:20 3 18.70
08/27/2026 21:20 100 18.70
08/27/2026 21:20 100 18.70
08/27/2026 21:20 100 18.70
08/27/2026 21:20 100 18.70
08/27/2026 21:20 39 18.70
08/27/2026 21:20 52 18.70
08/27/2026 21:20 51 18.70
08/27/2026 21:20 2 18.70
08/27/2026 21:20 10 18.70
08/27/2026 21:20 8 18.70
08/27/2026 21:20 70 18.70
08/27/2026 21:20 100 18.69
08/27/2026 21:20 134 18.69
08/27/2026 21:20 25 18.69
08/27/2026 21:19 50 18.665
08/27/2026 21:18 100 18.68
08/27/2026 21:18 12 18.68
08/27/2026 21:18 18 18.68
08/27/2026 21:18 300 18.68
08/27/2026 21:18 70 18.68
08/27/2026 21:18 300 18.70
08/27/2026 21:18 200 18.70
08/27/2026 21:18 90 18.70
08/27/2026 21:18 10 18.70
08/27/2026 21:17 100 18.725
08/27/2026 21:17 6 18.73
08/27/2026 21:17 100 18.74
08/27/2026 21:17 11 18.74
08/27/2026 21:17 98 18.75
08/27/2026 21:17 199 18.77
08/27/2026 21:17 1 18.77
08/27/2026 21:17 78 18.79
08/27/2026 21:16 10 18.81
08/27/2026 21:16 200 18.82
08/27/2026 21:16 100 18.82
08/27/2026 21:16 4 18.82
08/27/2026 21:16 1 18.82
08/27/2026 21:16 100 18.82
08/27/2026 21:16 100 18.82
08/27/2026 21:16 100 18.82
08/27/2026 21:16 2 18.81
08/27/2026 21:16 100 18.81
08/27/2026 21:16 2 18.81
08/27/2026 21:15 2 18.805
08/27/2026 21:15 100 18.81
08/27/2026 21:15 21 18.82
08/27/2026 21:15 25 18.82
08/27/2026 21:15 25 18.82
08/27/2026 21:14 54 18.85
08/27/2026 21:14 16 18.85
08/27/2026 21:14 100 18.84
08/27/2026 21:14 250 18.84
08/27/2026 21:14 1 18.84
08/27/2026 21:14 100 18.83
08/27/2026 21:14 100 18.82
08/27/2026 21:14 100 18.80
08/27/2026 21:14 100 18.80
08/27/2026 21:14 100 18.80
08/27/2026 21:14 30 18.80
08/27/2026 21:14 6 18.80
08/27/2026 21:14 100 18.79
08/27/2026 21:14 2 18.79
08/27/2026 21:14 5 18.77
08/27/2026 21:14 5 18.745
08/27/2026 21:14 1 18.74
08/27/2026 21:14 100 18.72
08/27/2026 21:14 25 18.72
08/27/2026 21:14 25 18.72
08/27/2026 21:14 25 18.72
08/27/2026 21:14 100 18.72
08/27/2026 21:14 13 18.72
08/27/2026 21:14 70 18.72
08/27/2026 21:14 2 18.74
08/27/2026 21:14 1 18.74
08/27/2026 21:14 87 18.74
08/27/2026 21:14 100 18.74
08/27/2026 21:14 50 18.74
08/27/2026 21:14 100 18.75
08/27/2026 21:14 100 18.75
08/27/2026 21:14 25 18.75
08/27/2026 21:14 17 18.75
08/27/2026 21:14 2 18.75
08/27/2026 21:14 550 18.75
08/27/2026 21:14 100 18.75
08/27/2026 21:14 100 18.75
08/27/2026 21:14 100 18.75
08/27/2026 21:14 248 18.75
08/27/2026 21:14 100 18.75
08/27/2026 21:14 70 18.75
08/27/2026 21:14 4 18.75
08/27/2026 21:14 100 18.75
08/27/2026 21:14 70 18.75
08/27/2026 21:14 6 18.75
08/27/2026 21:14 400 18.75
08/27/2026 21:14 50 18.74
08/27/2026 21:14 100 18.74
08/27/2026 21:14 400 18.74
08/27/2026 21:14 100 18.74
08/27/2026 21:14 6 18.74
08/27/2026 21:14 94 18.74
08/27/2026 21:14 40 18.74
08/27/2026 21:14 60 18.74
08/27/2026 21:14 100 18.74
08/27/2026 21:14 6 18.735
08/27/2026 21:14 25 18.73
08/27/2026 21:13 100 18.75
08/27/2026 21:13 99 18.78
08/27/2026 21:13 1 18.78
08/27/2026 21:13 100 18.78
08/27/2026 21:13 100 18.78
08/27/2026 21:13 99 18.79
08/27/2026 21:13 1 18.79
08/27/2026 21:12 25 18.80
08/27/2026 21:12 25 18.80
08/27/2026 21:12 25 18.80
08/27/2026 21:12 25 18.80
08/27/2026 21:12 25 18.80
08/27/2026 21:12 25 18.80
08/27/2026 21:12 25 18.80
08/27/2026 21:12 25 18.80
08/27/2026 21:12 25 18.80
08/27/2026 21:12 100 18.80
08/27/2026 21:12 14 18.80
08/27/2026 21:12 400 18.80
08/27/2026 21:12 120 18.80
08/27/2026 21:12 2 18.80
08/27/2026 21:12 14 18.80
08/27/2026 21:12 100 18.81
08/27/2026 21:12 25 18.83
08/27/2026 21:12 3 18.825
08/27/2026 21:12 25 18.825
08/27/2026 21:12 25 18.825
08/27/2026 21:12 25 18.825
08/27/2026 21:12 25 18.825
08/27/2026 21:12 16 18.83
08/27/2026 21:12 300 18.83
08/27/2026 21:12 7 18.83
08/27/2026 21:12 1 18.83
08/27/2026 21:12 1 18.83
08/27/2026 21:12 2 18.815
08/27/2026 21:12 100 18.82
08/27/2026 21:12 100 18.82
08/27/2026 21:12 8 18.82
08/27/2026 21:12 8 18.82
08/27/2026 21:12 6 18.82
08/27/2026 21:12 400 18.82
08/27/2026 21:12 70 18.82
08/27/2026 21:12 50 18.81
08/27/2026 21:12 50 18.81
08/27/2026 21:12 100 18.81
08/27/2026 21:12 2 18.81
08/27/2026 21:11 100 18.81
08/27/2026 21:11 28 18.805
08/27/2026 21:11 25 18.805
08/27/2026 21:11 25 18.805
08/27/2026 21:11 25 18.805
08/27/2026 21:11 25 18.805
08/27/2026 21:11 100 18.805
08/27/2026 21:11 564 18.84
08/27/2026 21:11 17 18.84
08/27/2026 21:11 119 18.84
08/27/2026 21:11 200 18.84
08/27/2026 21:11 1 18.84
08/27/2026 21:11 200 18.84
08/27/2026 21:11 200 18.84
08/27/2026 21:11 50 18.85
08/27/2026 21:11 100 18.86
08/27/2026 21:11 100 18.86
08/27/2026 21:11 25 18.87
08/27/2026 21:11 25 18.87
08/27/2026 21:11 25 18.87
08/27/2026 21:11 25 18.87
08/27/2026 21:11 5 18.88
08/27/2026 21:11 20 18.88
08/27/2026 21:11 200 18.88
08/27/2026 21:10 25 18.91
08/27/2026 21:10 70 18.91
08/27/2026 21:10 30 18.91
08/27/2026 21:10 100 18.91
08/27/2026 21:10 74 18.91
08/27/2026 21:10 8 18.91
08/27/2026 21:10 87 18.91
08/27/2026 21:10 13 18.91
08/27/2026 21:10 317 18.90
08/27/2026 21:10 454 18.90
08/27/2026 21:10 129 18.90
08/27/2026 21:10 100 18.90
08/27/2026 21:10 1 18.90
08/27/2026 21:10 100 18.90
08/27/2026 21:10 70 18.90
08/27/2026 21:10 100 18.90
08/27/2026 21:10 6 18.90
08/27/2026 21:10 7 18.90
08/27/2026 21:10 70 18.90
08/27/2026 21:10 5 18.88
08/27/2026 21:10 222 18.885
08/27/2026 21:10 100 18.88
08/27/2026 21:10 100 18.88
08/27/2026 21:10 330 18.87
08/27/2026 21:10 70 18.87
08/27/2026 21:09 18 18.88
08/27/2026 21:09 382 18.88
08/27/2026 21:08 100 18.93
08/27/2026 21:08 16 18.93
08/27/2026 21:08 16 18.93
08/27/2026 21:08 100 18.93
08/27/2026 21:08 3 18.92
08/27/2026 21:08 100 18.92
08/27/2026 21:08 3 18.92
08/27/2026 21:08 100 18.92
08/27/2026 21:08 70 18.92
08/27/2026 21:08 100 18.91
08/27/2026 21:08 100 18.90
08/27/2026 21:08 45 18.89
08/27/2026 21:08 2 18.89
08/27/2026 21:08 6 18.89
08/27/2026 21:08 7 18.89
08/27/2026 21:08 100 18.88
08/27/2026 21:07 100 18.88
08/27/2026 21:07 100 18.88
08/27/2026 21:07 300 18.88
08/27/2026 21:07 87 18.88
08/27/2026 21:07 100 18.90
08/27/2026 21:07 200 18.90
08/27/2026 21:07 100 18.91
08/27/2026 21:07 32 18.91
08/27/2026 21:07 538 18.91
08/27/2026 21:07 30 18.91
08/27/2026 21:07 200 18.91
08/27/2026 21:07 68 18.91
08/27/2026 21:07 270 18.91
08/27/2026 21:07 30 18.91
08/27/2026 21:06 100 18.92
08/27/2026 21:06 100 18.92
08/27/2026 21:06 78 18.91
08/27/2026 21:06 100 18.91
08/27/2026 21:06 100 18.91
08/27/2026 21:06 100 18.91
08/27/2026 21:06 100 18.885
08/27/2026 21:06 100 18.88
08/27/2026 21:06 100 18.88
08/27/2026 21:06 100 18.88
08/27/2026 21:06 200 18.88
08/27/2026 21:06 100 18.88
08/27/2026 21:06 100 18.875
08/27/2026 21:06 100 18.87
08/27/2026 21:06 100 18.88
08/27/2026 21:06 80 18.90
08/27/2026 21:06 300 18.93
08/27/2026 21:06 300 18.94
08/27/2026 21:06 100 18.94
08/27/2026 21:06 100 18.94
08/27/2026 21:06 100 18.94
08/27/2026 21:06 200 18.94
08/27/2026 21:06 100 18.94
08/27/2026 21:06 25 18.93
08/27/2026 21:06 25 18.93
08/27/2026 21:06 25 18.93
08/27/2026 21:06 100 18.945
08/27/2026 21:06 100 18.945
08/27/2026 21:06 200 18.945
08/27/2026 21:06 100 18.95
08/27/2026 21:06 100 18.95
08/27/2026 21:06 50 18.95
08/27/2026 21:06 50 18.95
08/27/2026 21:06 100 18.95
08/27/2026 21:06 100 18.965
08/27/2026 21:06 100 18.965
08/27/2026 21:05 2 18.97
08/27/2026 21:05 100 18.97
08/27/2026 21:05 7 18.96
08/27/2026 21:05 25 18.96
08/27/2026 21:05 48 18.96
08/27/2026 21:05 200 18.95
08/27/2026 21:05 100 18.95
08/27/2026 21:05 100 18.95
08/27/2026 21:05 100 18.95
08/27/2026 21:05 100 18.95
08/27/2026 21:05 1 18.95
08/27/2026 21:05 2 18.95
08/27/2026 21:05 70 18.95
08/27/2026 21:05 100 18.95
08/27/2026 21:05 100 18.95
08/27/2026 21:05 100 18.95
08/27/2026 21:05 77 18.95
08/27/2026 21:05 25 18.94
08/27/2026 21:05 25 18.935
08/27/2026 21:05 100 18.93
08/27/2026 21:05 34 18.92
08/27/2026 21:05 66 18.92
08/27/2026 21:05 34 18.92
08/27/2026 21:05 200 18.92
08/27/2026 21:05 100 18.92
08/27/2026 21:05 200 18.92
08/27/2026 21:05 100 18.92
08/27/2026 21:05 50 18.92
08/27/2026 21:05 200 18.915
08/27/2026 21:05 100 18.92
08/27/2026 21:05 36 18.94
08/27/2026 21:05 71 18.95
08/27/2026 21:05 100 18.95
08/27/2026 21:05 100 18.95
08/27/2026 21:05 100 18.97
08/27/2026 21:05 170 18.97
08/27/2026 21:05 100 18.97
08/27/2026 21:05 300 18.97
08/27/2026 21:05 100 18.97
08/27/2026 21:05 100 18.97
08/27/2026 21:05 100 18.97
08/27/2026 21:05 75 18.97
08/27/2026 21:05 139 18.97
08/27/2026 21:05 25 18.97
08/27/2026 21:05 100 18.97
08/27/2026 21:05 100 18.97
08/27/2026 21:05 100 18.97
08/27/2026 21:05 100 18.97
08/27/2026 21:05 32 18.96
08/27/2026 21:05 4 18.97
08/27/2026 21:05 100 18.97
08/27/2026 21:05 100 18.97
08/27/2026 21:05 100 18.98
08/27/2026 21:05 11 18.98
08/27/2026 21:05 1091 19.00
08/27/2026 21:05 1840 19.00
08/27/2026 21:05 820 19.00
08/27/2026 21:05 4 19.00
08/27/2026 21:05 460 19.00
08/27/2026 21:05 785 19.00
08/27/2026 21:05 15 19.00
08/27/2026 21:05 300 19.04
08/27/2026 21:05 11 19.04
08/27/2026 21:05 9 19.04
08/27/2026 21:05 70 19.04
08/27/2026 21:05 100 19.03
08/27/2026 21:05 100 19.02
08/27/2026 21:05 100 19.02
08/27/2026 21:05 100 19.02
08/27/2026 21:05 100 19.01
08/27/2026 21:05 100 19.01
08/27/2026 21:05 200 19.02
08/27/2026 21:05 100 19.02
08/27/2026 21:05 100 19.02
08/27/2026 21:05 100 19.03
08/27/2026 21:05 100 19.03
08/27/2026 21:05 22 19.04
08/27/2026 21:05 30 19.04
08/27/2026 21:05 37 19.04
08/27/2026 21:05 3 19.04
08/27/2026 21:05 35 19.05
08/27/2026 21:05 65 19.05
08/27/2026 21:05 200 19.05
08/27/2026 21:04 25 19.075
08/27/2026 21:04 100 19.075
08/27/2026 21:04 40 19.08
08/27/2026 21:04 60 19.08
08/27/2026 21:04 40 19.08
08/27/2026 21:04 60 19.08
08/27/2026 21:03 4 19.07
08/27/2026 21:03 21 19.07
08/27/2026 21:03 4 19.07
08/27/2026 21:03 4 19.07
08/27/2026 21:03 47 19.07
08/27/2026 21:03 100 19.07
08/27/2026 21:03 100 19.07
08/27/2026 21:03 100 19.07
08/27/2026 21:03 100 19.07
08/27/2026 21:03 6 19.07
08/27/2026 21:03 6 19.07
08/27/2026 21:03 300 19.07
08/27/2026 21:03 4 19.07
08/27/2026 21:03 100 19.05
08/27/2026 21:03 100 19.05
08/27/2026 21:03 100 19.05
08/27/2026 21:03 100 19.05
08/27/2026 21:03 100 19.05
08/27/2026 21:03 100 19.05
08/27/2026 21:03 200 19.05
08/27/2026 21:03 68 19.05
08/27/2026 21:02 100 19.05
08/27/2026 21:02 100 19.05
08/27/2026 21:02 100 19.08
08/27/2026 21:02 300 19.08
08/27/2026 21:02 100 19.10
08/27/2026 21:02 100 19.11
08/27/2026 21:02 100 19.11
08/27/2026 21:02 59 19.12
08/27/2026 21:02 187 19.12
08/27/2026 21:02 68 19.11
08/27/2026 21:02 49 19.12
08/27/2026 21:02 1 19.12
08/27/2026 21:02 37 19.12
08/27/2026 21:02 293 19.12
08/27/2026 21:02 70 19.12
08/27/2026 21:02 300 19.12
08/27/2026 21:02 3 19.12
08/27/2026 21:02 4 19.12
08/27/2026 21:02 326 19.12
08/27/2026 21:02 70 19.12
08/27/2026 21:02 100 19.12
08/27/2026 21:02 49 19.11
08/27/2026 21:02 1 19.11
08/27/2026 21:02 51 19.11
08/27/2026 21:02 28 19.11
08/27/2026 21:02 72 19.11
08/27/2026 21:02 90 19.11
08/27/2026 21:02 22 19.095
08/27/2026 21:02 100 19.10
08/27/2026 21:02 100 19.10
08/27/2026 21:02 100 19.10
08/27/2026 21:02 30 19.10
08/27/2026 21:02 70 19.10
08/27/2026 21:02 87 19.11
08/27/2026 21:02 87 19.11
08/27/2026 21:02 99 19.11
08/27/2026 21:02 1 19.11
08/27/2026 21:02 99 19.11
08/27/2026 21:02 1 19.11
08/27/2026 21:02 100 19.13
08/27/2026 21:02 2 19.13
08/27/2026 21:02 98 19.13
08/27/2026 21:02 66 19.13
08/27/2026 21:02 34 19.13
08/27/2026 21:02 10 19.13
08/27/2026 21:00 7 19.14
08/27/2026 21:00 130 19.15
08/27/2026 21:00 100 19.15
08/27/2026 21:00 21 19.15
08/27/2026 21:00 2 19.15
08/27/2026 21:00 23 19.15
08/27/2026 21:00 6 19.15
08/27/2026 21:00 3 19.15
08/27/2026 21:00 9 19.15
08/27/2026 21:00 4 19.15
08/27/2026 21:00 6 19.15
08/27/2026 21:00 3 19.15
08/27/2026 21:00 93 19.15
08/27/2026 21:00 7 19.15
08/27/2026 21:00 1 19.15
08/27/2026 21:00 100 19.15
08/27/2026 21:00 20 19.155
08/27/2026 21:00 20 19.155
08/27/2026 21:00 9 19.155
08/27/2026 21:00 19 19.155
08/27/2026 21:00 6 19.155
08/27/2026 21:00 22 19.155
08/27/2026 21:00 3 19.155
08/27/2026 21:00 7 19.155
08/27/2026 21:00 18 19.155
08/27/2026 21:00 16 19.15
08/27/2026 21:00 8 19.15
08/27/2026 21:00 1 19.15
08/27/2026 21:00 2 19.15
08/27/2026 21:00 1 19.15
08/27/2026 21:00 20 19.15
08/27/2026 21:00 100 19.14
08/27/2026 21:00 1 19.14
08/27/2026 21:00 15 19.14
08/27/2026 21:00 41 19.14
08/27/2026 21:00 3 19.14
08/27/2026 21:00 10 19.14
08/27/2026 21:00 2 19.14
08/27/2026 21:00 4 19.14
08/27/2026 21:00 1 19.14
08/27/2026 21:00 1 19.14
08/27/2026 20:59 1 19.13
08/27/2026 20:58 40 19.13
08/27/2026 20:58 20 19.13
08/27/2026 20:58 100 19.13
08/27/2026 20:58 100 19.13
08/27/2026 20:58 198 19.13
08/27/2026 20:58 100 19.13
08/27/2026 20:58 100 19.13
08/27/2026 20:58 21 19.14
08/27/2026 20:58 2 19.14
08/27/2026 20:58 23 19.14
08/27/2026 20:57 39 19.14
08/27/2026 20:57 3 19.14
08/27/2026 20:57 1 19.14
08/27/2026 20:57 1 19.14
08/27/2026 20:57 100 19.14
08/27/2026 20:57 13 19.14
08/27/2026 20:57 60 19.14
08/27/2026 20:57 3 19.15
08/27/2026 20:57 7 19.15
08/27/2026 20:57 9 19.15
08/27/2026 20:57 1 19.15
08/27/2026 20:57 1 19.15
08/27/2026 20:57 100 19.15
08/27/2026 20:57 70 19.14
08/27/2026 20:56 32 19.14
08/27/2026 20:56 100 19.14
08/27/2026 20:56 70 19.14
08/27/2026 20:56 100 19.14
08/27/2026 20:56 100 19.14
08/27/2026 20:56 10 19.14
08/27/2026 20:56 8 19.14
08/27/2026 20:56 2 19.14
08/27/2026 20:56 300 19.13
08/27/2026 20:56 100 19.13
08/27/2026 20:56 1 19.11
08/27/2026 20:56 52 19.11
08/27/2026 20:56 22 19.11
08/27/2026 20:56 78 19.11
08/27/2026 20:56 100 19.11
08/27/2026 20:56 99 19.11
08/27/2026 20:56 99 19.11
08/27/2026 20:55 100 19.125
08/27/2026 20:55 1 19.11
08/27/2026 20:55 15 19.12
08/27/2026 20:54 100 19.13
08/27/2026 20:54 100 19.15
08/27/2026 20:54 100 19.15
08/27/2026 20:54 100 19.15
08/27/2026 20:54 100 19.16
08/27/2026 20:54 42 19.16
08/27/2026 20:54 100 19.16
08/27/2026 20:53 100 19.17
08/27/2026 20:53 1 19.17
08/27/2026 20:53 2 19.17
08/27/2026 20:53 2 19.17
08/27/2026 20:53 100 19.14
08/27/2026 20:53 200 19.14
08/27/2026 20:53 93 19.14
08/27/2026 20:53 7 19.14
08/27/2026 20:53 31 19.14
08/27/2026 20:52 16 19.165
08/27/2026 20:52 9 19.15
08/27/2026 20:51 8 19.16
08/27/2026 20:51 1 19.16
08/27/2026 20:51 2 19.16
08/27/2026 20:51 1 19.16
08/27/2026 20:50 36 19.15
08/27/2026 20:50 1 19.14
08/27/2026 20:50 78 19.13
08/27/2026 20:50 70 19.13
08/27/2026 20:50 10 19.11
08/27/2026 20:50 14 19.11
08/27/2026 20:50 40 19.11
08/27/2026 20:50 2 19.11
08/27/2026 20:50 169 19.11
08/27/2026 20:50 41 19.11
08/27/2026 20:50 400 19.11
08/27/2026 20:50 31 19.09
08/27/2026 20:50 7 19.09
08/27/2026 20:50 100 19.09
08/27/2026 20:50 10 19.09
08/27/2026 20:50 1 19.09
08/27/2026 20:50 6 19.09
08/27/2026 20:50 100 19.09
08/27/2026 20:49 38 19.10
08/27/2026 20:49 100 19.10
08/27/2026 20:48 100 19.10
08/27/2026 20:48 44 19.10
08/27/2026 20:47 26 19.095
08/27/2026 20:47 26 19.10
08/27/2026 20:47 100 19.10
08/27/2026 20:47 144 19.10
08/27/2026 20:47 56 19.10
08/27/2026 20:47 7 19.13
08/27/2026 20:47 25 19.13
08/27/2026 20:47 7 19.13
08/27/2026 20:47 7 19.13
08/27/2026 20:46 132 19.15
08/27/2026 20:46 25 19.15
08/27/2026 20:46 25 19.15
08/27/2026 20:46 25 19.15
08/27/2026 20:46 25 19.15
08/27/2026 20:46 25 19.15
08/27/2026 20:46 25 19.15
08/27/2026 20:46 25 19.15
08/27/2026 20:46 93 19.15
08/27/2026 20:46 7 19.15
08/27/2026 20:46 125 19.15
08/27/2026 20:46 175 19.15
08/27/2026 20:46 25 19.15
08/27/2026 20:46 100 19.15
08/27/2026 20:46 100 19.15
08/27/2026 20:46 4 19.15
08/27/2026 20:46 100 19.15
08/27/2026 20:46 9 19.14
08/27/2026 20:46 100 19.14
08/27/2026 20:46 76 19.15
08/27/2026 20:46 18 19.15
08/27/2026 20:46 1 19.16
08/27/2026 20:46 28 19.16
08/27/2026 20:45 1 19.18
08/27/2026 20:45 1 19.18
08/27/2026 20:45 29 19.18
08/27/2026 20:45 46 19.18
08/27/2026 20:45 1 19.205
08/27/2026 20:45 100 19.205
08/27/2026 20:45 100 19.205
08/27/2026 20:44 64 19.19
08/27/2026 20:44 9 19.21
08/27/2026 20:44 199 19.19
08/27/2026 20:44 100 19.19
08/27/2026 20:44 53 19.19
08/27/2026 20:44 30 19.19
08/27/2026 20:44 70 19.19
08/27/2026 20:44 2 19.22
08/27/2026 20:44 49 19.22
08/27/2026 20:44 1 19.22
08/27/2026 20:44 8 19.21
08/27/2026 20:44 53 19.21
08/27/2026 20:44 10 19.21
08/27/2026 20:44 100 19.19
08/27/2026 20:44 12 19.20
08/27/2026 20:44 89 19.20
08/27/2026 20:44 85 19.20
08/27/2026 20:44 15 19.20
08/27/2026 20:44 100 19.20
08/27/2026 20:44 12 19.18
08/27/2026 20:44 1 19.19
08/27/2026 20:44 1 19.19
08/27/2026 20:44 75 19.19
08/27/2026 20:44 25 19.19
08/27/2026 20:44 10 19.19
08/27/2026 20:44 1 19.19
08/27/2026 20:44 3 19.18
08/27/2026 20:44 1 19.18
08/27/2026 20:44 20 19.18
08/27/2026 20:44 52 19.18
08/27/2026 20:44 48 19.18
08/27/2026 20:44 100 19.18
08/27/2026 20:44 76 19.17
08/27/2026 20:44 224 19.17
08/27/2026 20:44 10 19.17
08/27/2026 20:44 1 19.17
08/27/2026 20:44 81 19.16
08/27/2026 20:44 2 19.16
08/27/2026 20:44 20 19.155
08/27/2026 20:44 20 19.155
08/27/2026 20:44 10 19.155
08/27/2026 20:44 30 19.155
08/27/2026 20:44 40 19.155
08/27/2026 20:44 13 19.155
08/27/2026 20:44 36 19.155
08/27/2026 20:44 21 19.155
08/27/2026 20:44 20 19.155
08/27/2026 20:44 18 19.155
08/27/2026 20:44 5 19.155
08/27/2026 20:44 12 19.14
08/27/2026 20:44 100 19.14
08/27/2026 20:44 30 19.14
08/27/2026 20:44 294 19.14
08/27/2026 20:42 100 19.10
08/27/2026 20:42 100 19.10
08/27/2026 20:42 100 19.10
08/27/2026 20:42 100 19.10
08/27/2026 20:42 20 19.10
08/27/2026 20:42 100 19.10
08/27/2026 20:42 15 19.10
08/27/2026 20:42 20 19.12
08/27/2026 20:42 100 19.12
08/27/2026 20:42 2 19.14
08/27/2026 20:42 20 19.13
08/27/2026 20:42 63 19.13
08/27/2026 20:42 13 19.13
08/27/2026 20:42 20 19.14
08/27/2026 20:42 10 19.14
08/27/2026 20:40 175 19.16
08/27/2026 20:40 100 19.16
08/27/2026 20:40 100 19.16
08/27/2026 20:40 100 19.16
08/27/2026 20:40 100 19.16
08/27/2026 20:40 25 19.16
08/27/2026 20:40 74 19.16
08/27/2026 20:40 100 19.16
08/27/2026 20:40 70 19.16
08/27/2026 20:40 6 19.16
08/27/2026 20:40 1 19.16
08/27/2026 20:40 41 19.16
08/27/2026 20:40 100 19.16
08/27/2026 20:40 21 19.16
08/27/2026 20:40 79 19.16
08/27/2026 20:40 21 19.15
08/27/2026 20:40 200 19.14
08/27/2026 20:39 50 19.13
08/27/2026 20:39 50 19.13
08/27/2026 20:39 25 19.15
08/27/2026 20:39 55 19.15
08/27/2026 20:39 1 19.15
08/27/2026 20:39 1 19.15
08/27/2026 20:39 50 19.15
08/27/2026 20:39 50 19.15
08/27/2026 20:39 75 19.16
08/27/2026 20:39 25 19.16
08/27/2026 20:38 18 19.19
08/27/2026 20:38 100 19.20
08/27/2026 20:38 79 19.21
08/27/2026 20:38 4 19.21
08/27/2026 20:38 103 19.22
08/27/2026 20:38 718 19.22
08/27/2026 20:38 200 19.22
08/27/2026 20:38 200 19.22
08/27/2026 20:38 300 19.25
08/27/2026 20:38 91 19.25
08/27/2026 20:38 300 19.25
08/27/2026 20:38 100 19.25
08/27/2026 20:38 31 19.25
08/27/2026 20:38 200 19.265
08/27/2026 20:38 100 19.26
08/27/2026 20:38 200 19.26
08/27/2026 20:38 200 19.26
08/27/2026 20:38 100 19.26
08/27/2026 20:38 21 19.26
08/27/2026 20:38 100 19.245
08/27/2026 20:38 200 19.245
08/27/2026 20:38 1 19.25
08/27/2026 20:38 100 19.245
08/27/2026 20:38 100 19.245
08/27/2026 20:38 100 19.24
08/27/2026 20:38 53 19.23
08/27/2026 20:38 100 19.19
08/27/2026 20:38 6 19.19
08/27/2026 20:38 25 19.18
08/27/2026 20:38 25 19.18
08/27/2026 20:38 25 19.18
08/27/2026 20:38 25 19.18
08/27/2026 20:38 2 19.18
08/27/2026 20:38 2 19.17
08/27/2026 20:38 100 19.17
08/27/2026 20:38 85 19.17
08/27/2026 20:38 2 19.16
08/27/2026 20:38 100 19.16
08/27/2026 20:38 89 19.15
08/27/2026 20:38 100 19.15
08/27/2026 20:38 2 19.15
08/27/2026 20:38 2 19.15
08/27/2026 20:38 1 19.15
08/27/2026 20:38 120 19.15
08/27/2026 20:38 18 19.15
08/27/2026 20:37 9 19.135
08/27/2026 20:37 26 19.135
08/27/2026 20:37 23 19.135
08/27/2026 20:36 14 19.135
08/27/2026 20:36 1 19.13
08/27/2026 20:36 7 19.12
08/27/2026 20:36 93 19.12
08/27/2026 20:36 100 19.135
08/27/2026 20:35 46 19.14
08/27/2026 20:35 5 19.14
08/27/2026 20:35 46 19.14
08/27/2026 20:35 5 19.14
08/27/2026 20:35 34 19.13
08/27/2026 20:35 5 19.13
08/27/2026 20:35 2 19.12
08/27/2026 20:35 5 19.12
08/27/2026 20:35 65 19.12
08/27/2026 20:35 34 19.135
08/27/2026 20:35 14 19.13
08/27/2026 20:35 9 19.13
08/27/2026 20:35 65 19.13
08/27/2026 20:35 9 19.13
08/27/2026 20:35 9 19.14
08/27/2026 20:34 63 19.14
08/27/2026 20:34 137 19.14
08/27/2026 20:34 100 19.14
08/27/2026 20:34 100 19.16
08/27/2026 20:34 20 19.16
08/27/2026 20:34 37 19.16
08/27/2026 20:34 24 19.16
08/27/2026 20:34 20 19.16
08/27/2026 20:34 100 19.16
08/27/2026 20:34 100 19.16
08/27/2026 20:34 145 19.16
08/27/2026 20:34 100 19.16
08/27/2026 20:34 40 19.175
08/27/2026 20:34 20 19.175
08/27/2026 20:34 100 19.175
08/27/2026 20:33 9 19.175
08/27/2026 20:33 9 19.175
08/27/2026 20:33 70 19.16
08/27/2026 20:33 5 19.175
08/27/2026 20:33 5 19.175
08/27/2026 20:33 17 19.175
08/27/2026 20:33 6 19.175
08/27/2026 20:33 15 19.175
08/27/2026 20:33 4 19.175
08/27/2026 20:33 61 19.175
08/27/2026 20:33 23 19.175
08/27/2026 20:33 100 19.175
08/27/2026 20:33 6 19.175
08/27/2026 20:33 82 19.16
08/27/2026 20:32 17 19.18
08/27/2026 20:32 2 19.18
08/27/2026 20:32 47 19.18
08/27/2026 20:32 1 19.18
08/27/2026 20:32 1 19.18
08/27/2026 20:32 1 19.18
08/27/2026 20:32 7 19.18
08/27/2026 20:32 6 19.18
08/27/2026 20:32 2 19.18
08/27/2026 20:32 23 19.18
08/27/2026 20:32 5 19.19
08/27/2026 20:32 100 19.19
08/27/2026 20:32 94 19.19
08/27/2026 20:31 200 19.19
08/27/2026 20:31 100 19.19
08/27/2026 20:31 95 19.19
08/27/2026 20:31 5 19.19
08/27/2026 20:31 103 19.19
08/27/2026 20:31 9 19.19
08/27/2026 20:31 1 19.19
08/27/2026 20:30 30 19.19
08/27/2026 20:30 19 19.19
08/27/2026 20:30 19 19.19
08/27/2026 20:30 18 19.19
08/27/2026 20:30 12 19.19
08/27/2026 20:30 15 19.19
08/27/2026 20:30 70 19.18
08/27/2026 20:30 4 19.18
08/27/2026 20:30 246 19.18
08/27/2026 20:30 115 19.18
08/27/2026 20:30 6 19.18
08/27/2026 20:30 1 19.18
08/27/2026 20:30 2 19.17
08/27/2026 20:30 82 19.17
08/27/2026 20:30 3 19.17
08/27/2026 20:30 70 19.17
08/27/2026 20:30 1 19.17
08/27/2026 20:30 4 19.17
08/27/2026 20:30 1 19.17
08/27/2026 20:29 10 19.16
08/27/2026 20:29 25 19.16
08/27/2026 20:29 25 19.16
08/27/2026 20:29 1 19.16
08/27/2026 20:28 1 19.15
08/27/2026 20:28 1 19.15
08/27/2026 20:28 1 19.15
08/27/2026 20:28 1 19.15
08/27/2026 20:28 10 19.15
08/27/2026 20:28 1 19.15
08/27/2026 20:28 1 19.15
08/27/2026 20:28 1 19.15
08/27/2026 20:28 1 19.15
08/27/2026 20:28 10 19.15
08/27/2026 20:28 8 19.15
08/27/2026 20:27 8 19.16
08/27/2026 20:27 100 19.16
08/27/2026 20:27 1 19.16
08/27/2026 20:27 200 19.16
08/27/2026 20:27 8 19.16
08/27/2026 20:27 200 19.16
08/27/2026 20:27 14 19.16
08/27/2026 20:27 100 19.16
08/27/2026 20:27 20 19.16
08/27/2026 20:27 1 19.16
08/27/2026 20:27 100 19.16
08/27/2026 20:27 84 19.15
08/27/2026 20:27 126 19.15
08/27/2026 20:27 20 19.15
08/27/2026 20:27 20 19.15
08/27/2026 20:27 4 19.15
08/27/2026 20:27 2 19.15
08/27/2026 20:27 2 19.13
08/27/2026 20:27 8 19.13
08/27/2026 20:27 32 19.13
08/27/2026 20:27 8 19.14
08/27/2026 20:27 5 19.14
08/27/2026 20:27 5 19.14
08/27/2026 20:27 1 19.14
08/27/2026 20:27 1 19.14
08/27/2026 20:26 100 19.125
08/27/2026 20:26 5 19.125
08/27/2026 20:24 27 19.12
08/27/2026 20:24 100 19.12
08/27/2026 20:24 100 19.12
08/27/2026 20:24 27 19.12
08/27/2026 20:24 100 19.12
08/27/2026 20:24 100 19.12
08/27/2026 20:24 7 19.12
08/27/2026 20:24 100 19.12
08/27/2026 20:24 7 19.13
08/27/2026 20:23 52 19.14
08/27/2026 20:23 20 19.14
08/27/2026 20:23 200 19.13
08/27/2026 20:23 1 19.13
08/27/2026 20:23 57 19.13
08/27/2026 20:23 7 19.13
08/27/2026 20:23 52 19.13
08/27/2026 20:23 100 19.12
08/27/2026 20:23 30 19.12
08/27/2026 20:23 20 19.12
08/27/2026 20:23 38 19.12
08/27/2026 20:23 50 19.13
08/27/2026 20:23 25 19.13
08/27/2026 20:23 100 19.13
08/27/2026 20:23 25 19.13
08/27/2026 20:23 100 19.13
08/27/2026 20:23 6 19.13
08/27/2026 20:23 15 19.14
08/27/2026 20:23 7 19.14
08/27/2026 20:23 92 19.14
08/27/2026 20:23 88 19.14
08/27/2026 20:23 4 19.14
08/27/2026 20:23 100 19.13
08/27/2026 20:23 5 19.13
08/27/2026 20:23 78 19.13
08/27/2026 20:23 5 19.13
08/27/2026 20:23 27 19.13
08/27/2026 20:23 126 19.13
08/27/2026 20:23 278 19.13
08/27/2026 20:23 20 19.13
08/27/2026 20:23 12 19.125
08/27/2026 20:23 48 19.12
08/27/2026 20:23 38 19.12
08/27/2026 20:22 32 19.125
08/27/2026 20:22 76 19.125
08/27/2026 20:22 5 19.125
08/27/2026 20:22 8 19.125
08/27/2026 20:22 25 19.125
08/27/2026 20:22 8 19.12
08/27/2026 20:22 2 19.12
08/27/2026 20:21 70 19.11
08/27/2026 20:21 18 19.125
08/27/2026 20:21 12 19.125
08/27/2026 20:21 7 19.125
08/27/2026 20:21 84 19.12
08/27/2026 20:21 100 19.12
08/27/2026 20:21 21 19.12
08/27/2026 20:21 100 19.12
08/27/2026 20:21 65 19.12
08/27/2026 20:21 10 19.12
08/27/2026 20:21 67 19.12
08/27/2026 20:21 36 19.13
08/27/2026 20:21 7 19.13
08/27/2026 20:21 2 19.12
08/27/2026 20:21 1 19.125
08/27/2026 20:21 4 19.125
08/27/2026 20:21 36 19.11
08/27/2026 20:21 55 19.12
08/27/2026 20:21 4 19.12
08/27/2026 20:21 5 19.12
08/27/2026 20:21 34 19.11
08/27/2026 20:21 5 19.12
08/27/2026 20:21 58 19.12
08/27/2026 20:21 19 19.11
08/27/2026 20:21 6 19.11
08/27/2026 20:20 25 19.125
08/27/2026 20:20 20 19.12
08/27/2026 20:20 1 19.12
08/27/2026 20:20 49 19.12
08/27/2026 20:20 50 19.12
08/27/2026 20:20 44 19.13
08/27/2026 20:20 51 19.13
08/27/2026 20:20 56 19.13
08/27/2026 20:20 29 19.13
08/27/2026 20:20 67 19.14
08/27/2026 20:20 100 19.14
08/27/2026 20:20 10 19.14
08/27/2026 20:20 44 19.13
08/27/2026 20:19 56 19.125
08/27/2026 20:19 100 19.13
08/27/2026 20:19 10 19.14
08/27/2026 20:19 100 19.14
08/27/2026 20:18 4 19.15
08/27/2026 20:18 96 19.15
08/27/2026 20:18 2 19.15
08/27/2026 20:18 98 19.15
08/27/2026 20:18 70 19.15
08/27/2026 20:18 5 19.15
08/27/2026 20:18 2 19.15
08/27/2026 20:18 1 19.15
08/27/2026 20:18 20 19.15
08/27/2026 20:18 118 19.15
08/27/2026 20:18 4 19.15
08/27/2026 20:18 1 19.15
08/27/2026 20:17 10 19.14
08/27/2026 20:17 10 19.14
08/27/2026 20:17 10 19.14
08/27/2026 20:17 10 19.14
08/27/2026 20:16 100 19.135
08/27/2026 20:16 50 19.13
08/27/2026 20:16 2 19.13
08/27/2026 20:16 33 19.13
08/27/2026 20:16 26 19.13
08/27/2026 20:16 10 19.13
08/27/2026 20:16 100 19.14
08/27/2026 20:16 79 19.14
08/27/2026 20:16 60 19.14
08/27/2026 20:14 10 19.135
08/27/2026 20:14 25 19.135
08/27/2026 20:14 25 19.135
08/27/2026 20:14 25 19.135
08/27/2026 20:14 2 19.135
08/27/2026 20:14 6 19.135
08/27/2026 20:14 4 19.135
08/27/2026 20:14 13 19.135
08/27/2026 20:13 6 19.14
08/27/2026 20:13 9 19.14
08/27/2026 20:13 20 19.14
08/27/2026 20:13 5 19.14
08/27/2026 20:13 4 19.15
08/27/2026 20:13 72 19.15
08/27/2026 20:13 28 19.15
08/27/2026 20:13 49 19.14
08/27/2026 20:13 1 19.14
08/27/2026 20:13 9 19.14
08/27/2026 20:13 20 19.14
08/27/2026 20:13 26 19.14
08/27/2026 20:13 1 19.14
08/27/2026 20:13 47 19.14
08/27/2026 20:13 14 19.14
08/27/2026 20:13 49 19.14
08/27/2026 20:13 1 19.14
08/27/2026 20:13 63 19.13
08/27/2026 20:13 100 19.13
08/27/2026 20:13 20 19.14
08/27/2026 20:13 100 19.13
08/27/2026 20:13 22 19.13
08/27/2026 20:13 100 19.13
08/27/2026 20:13 100 19.13
08/27/2026 20:13 100 19.13
08/27/2026 20:13 100 19.13
08/27/2026 20:13 2 19.13
08/27/2026 20:13 100 19.13
08/27/2026 20:13 378 19.12
08/27/2026 20:13 25 19.12
08/27/2026 20:13 121 19.12
08/27/2026 20:13 30 19.11
08/27/2026 20:13 300 19.11
08/27/2026 20:13 143 19.11
08/27/2026 20:13 16 19.11
08/27/2026 20:13 26 19.11
08/27/2026 20:13 20 19.11
08/27/2026 20:13 3 19.11
08/27/2026 20:13 2 19.11
08/27/2026 20:13 98 19.11
08/27/2026 20:13 2 19.11
08/27/2026 20:13 33 19.10
08/27/2026 20:13 299 19.10
08/27/2026 20:13 100 19.10
08/27/2026 20:13 117 19.10
08/27/2026 20:13 10 19.10
08/27/2026 20:13 9 19.10
08/27/2026 20:13 100 19.10
08/27/2026 20:13 150 19.10
08/27/2026 20:12 1 19.09
08/27/2026 20:12 2 19.09
08/27/2026 20:12 1 19.09
08/27/2026 20:12 1 19.09
08/27/2026 20:12 12 19.09
08/27/2026 20:11 100 19.10
08/27/2026 20:11 100 19.10
08/27/2026 20:09 90 19.11
08/27/2026 20:09 100 19.11
08/27/2026 20:09 29 19.11
08/27/2026 20:09 100 19.11
08/27/2026 20:08 100 19.12
08/27/2026 20:08 61 19.10
08/27/2026 20:08 29 19.10
08/27/2026 20:08 71 19.10
08/27/2026 20:08 100 19.10
08/27/2026 20:08 86 19.11
08/27/2026 20:07 90 19.11
08/27/2026 20:07 100 19.12
08/27/2026 20:07 200 19.14
08/27/2026 20:07 106 19.14
08/27/2026 20:07 32 19.14
08/27/2026 20:07 2 19.15
08/27/2026 20:07 97 19.15
08/27/2026 20:07 300 19.15
08/27/2026 20:07 18 19.15
08/27/2026 20:07 10 19.15
08/27/2026 20:07 2 19.15
08/27/2026 20:07 1 19.15
08/27/2026 20:07 1 19.15
08/27/2026 20:07 1 19.15
08/27/2026 20:07 18 19.15
08/27/2026 20:07 25 19.135
08/27/2026 20:07 21 19.135
08/27/2026 20:07 4 19.135
08/27/2026 20:06 90 19.11
08/27/2026 20:06 1 19.12
08/27/2026 20:06 17 19.12
08/27/2026 20:06 17 19.11
08/27/2026 20:06 75 19.10
08/27/2026 20:06 18 19.10
08/27/2026 20:06 5 19.11
08/27/2026 20:06 95 19.11
08/27/2026 20:06 3 19.12
08/27/2026 20:04 25 19.12
08/27/2026 20:04 47 19.13
08/27/2026 20:04 11 19.13
08/27/2026 20:04 55 19.13
08/27/2026 20:04 45 19.135
08/27/2026 20:04 25 19.14
08/27/2026 20:04 5 19.14
08/27/2026 20:04 95 19.14
08/27/2026 20:04 200 19.14
08/27/2026 20:04 9 19.14
08/27/2026 20:03 54 19.145
08/27/2026 20:03 12 19.14
08/27/2026 20:03 28 19.14
08/27/2026 20:03 200 19.13
08/27/2026 20:03 100 19.14
08/27/2026 20:03 100 19.14
08/27/2026 20:03 100 19.14
08/27/2026 20:03 214 19.14
08/27/2026 20:03 110 19.13
08/27/2026 20:03 96 19.13
08/27/2026 20:03 87 19.13
08/27/2026 20:03 196 19.13
08/27/2026 20:03 1 19.13
08/27/2026 20:03 69 19.13
08/27/2026 20:03 27 19.13
08/27/2026 20:03 200 19.13
08/27/2026 20:02 2 19.14
08/27/2026 20:02 2 19.14
08/27/2026 20:02 80 19.16
08/27/2026 20:02 10 19.16
08/27/2026 20:02 22 19.16
08/27/2026 20:02 20 19.16
08/27/2026 20:02 26 19.16
08/27/2026 20:01 10 19.16
08/27/2026 20:00 25 19.18
08/27/2026 20:00 25 19.18
08/27/2026 20:00 25 19.18
08/27/2026 20:00 25 19.18
08/27/2026 20:00 25 19.18
08/27/2026 20:00 25 19.18
08/27/2026 20:00 18 19.18
08/27/2026 20:00 7 19.18
08/27/2026 20:00 11 19.18
08/27/2026 20:00 14 19.18
08/27/2026 20:00 14 19.18
08/27/2026 20:00 8 19.18
08/27/2026 20:00 3 19.18
08/27/2026 20:00 300 19.18
08/27/2026 19:59 35 19.18
08/27/2026 19:59 16 19.18
08/27/2026 19:59 30 19.17
08/27/2026 19:59 51 19.17
08/27/2026 19:59 62 19.17
08/27/2026 19:59 28 19.17
08/27/2026 19:59 10 19.18
08/27/2026 19:59 72 19.17
08/27/2026 19:59 8 19.18
08/27/2026 19:59 37 19.18
08/27/2026 19:59 10 19.18
08/27/2026 19:59 53 19.18
08/27/2026 19:58 20 19.18
08/27/2026 19:58 27 19.18
08/27/2026 19:58 16 19.20
08/27/2026 19:57 100 19.19
08/27/2026 19:57 16 19.20
08/27/2026 19:57 16 19.20
08/27/2026 19:57 25 19.20
08/27/2026 19:57 25 19.20
08/27/2026 19:57 200 19.19
08/27/2026 19:57 2 19.19
08/27/2026 19:56 139 19.20
08/27/2026 19:56 7 19.20
08/27/2026 19:56 300 19.22
08/27/2026 19:56 32 19.22
08/27/2026 19:56 6 19.21
08/27/2026 19:56 10 19.21
08/27/2026 19:56 17 19.21
08/27/2026 19:56 10 19.21
08/27/2026 19:55 40 19.22
08/27/2026 19:55 60 19.22
08/27/2026 19:55 40 19.22
08/27/2026 19:55 52 19.23
08/27/2026 19:55 4 19.25
08/27/2026 19:55 74 19.24
08/27/2026 19:55 53 19.24
08/27/2026 19:55 2 19.24
08/27/2026 19:55 2 19.24
08/27/2026 19:54 74 19.22
08/27/2026 19:54 6 19.215
08/27/2026 19:54 20 19.215
08/27/2026 19:54 100 19.21
08/27/2026 19:54 177 19.21
08/27/2026 19:54 23 19.21
08/27/2026 19:54 28 19.22
08/27/2026 19:54 6 19.22
08/27/2026 19:53 30 19.23
08/27/2026 19:53 25 19.23
08/27/2026 19:53 10 19.235
08/27/2026 19:53 1 19.23
08/27/2026 19:53 36 19.23
08/27/2026 19:53 100 19.23
08/27/2026 19:53 86 19.23
08/27/2026 19:53 1 19.23
08/27/2026 19:53 10 19.21
08/27/2026 19:53 70 19.21
08/27/2026 19:53 92 19.21
08/27/2026 19:53 30 19.21
08/27/2026 19:53 1 19.21
08/27/2026 19:53 100 19.21
08/27/2026 19:50 78 19.19
08/27/2026 19:50 1 19.19
08/27/2026 19:50 300 19.18
08/27/2026 19:50 204 19.18
08/27/2026 19:50 82 19.18
08/27/2026 19:50 100 19.17
08/27/2026 19:50 20 19.155
08/27/2026 19:50 20 19.155
08/27/2026 19:50 113 19.16
08/27/2026 19:50 2 19.16
08/27/2026 19:50 17 19.17
08/27/2026 19:50 200 19.17
08/27/2026 19:50 77 19.17
08/27/2026 19:50 17 19.18
08/27/2026 19:49 40 19.185
08/27/2026 19:49 2 19.185
08/27/2026 19:49 28 19.185
08/27/2026 19:49 40 19.185
08/27/2026 19:49 32 19.185
08/27/2026 19:49 5 19.18
08/27/2026 19:49 2 19.18
08/27/2026 19:49 21 19.18
08/27/2026 19:49 6 19.175
08/27/2026 19:49 23 19.175
08/27/2026 19:49 23 19.175
08/27/2026 19:49 23 19.175
08/27/2026 19:49 25 19.17
08/27/2026 19:49 7 19.17
08/27/2026 19:49 15 19.17
08/27/2026 19:49 3 19.17
08/27/2026 19:49 25 19.17
08/27/2026 19:49 25 19.17
08/27/2026 19:49 25 19.17
08/27/2026 19:49 100 19.165
08/27/2026 19:49 100 19.16
08/27/2026 19:49 100 19.16
08/27/2026 19:49 42 19.16
08/27/2026 19:49 10 19.16
08/27/2026 19:49 70 19.16
08/27/2026 19:49 70 19.16
08/27/2026 19:49 3 19.16
08/27/2026 19:49 1 19.16
08/27/2026 19:49 100 19.16
08/27/2026 19:47 45 19.13
08/27/2026 19:47 25 19.13
08/27/2026 19:47 91 19.15
08/27/2026 19:47 11 19.15
08/27/2026 19:47 2 19.15
08/27/2026 19:47 1 19.15
08/27/2026 19:47 2 19.15
08/27/2026 19:47 100 19.15
08/27/2026 19:47 11 19.15
08/27/2026 19:47 82 19.15
08/27/2026 19:47 33 19.15
08/27/2026 19:47 64 19.15
08/27/2026 19:47 83 19.15
08/27/2026 19:46 23 19.135
08/27/2026 19:46 100 19.135
08/27/2026 19:46 4 19.135
08/27/2026 19:46 7 19.135
08/27/2026 19:46 100 19.13
08/27/2026 19:46 18 19.13
08/27/2026 19:46 1 19.13
08/27/2026 19:46 23 19.14
08/27/2026 19:46 8 19.14
08/27/2026 19:46 10 19.14
08/27/2026 19:44 96 19.15
08/27/2026 19:44 4 19.15
08/27/2026 19:44 1 19.155
08/27/2026 19:44 100 19.15
08/27/2026 19:44 100 19.15
08/27/2026 19:44 89 19.15
08/27/2026 19:44 10 19.15
08/27/2026 19:44 26 19.16
08/27/2026 19:44 30 19.16
08/27/2026 19:42 100 19.17
08/27/2026 19:42 2 19.185
08/27/2026 19:42 25 19.185
08/27/2026 19:42 25 19.185
08/27/2026 19:42 10 19.17
08/27/2026 19:42 36 19.17
08/27/2026 19:42 100 19.17
08/27/2026 19:42 100 19.17
08/27/2026 19:42 16 19.18
08/27/2026 19:41 44 19.19
08/27/2026 19:41 4 19.19
08/27/2026 19:41 181 19.18
08/27/2026 19:41 100 19.18
08/27/2026 19:41 4 19.18
08/27/2026 19:41 1 19.18
08/27/2026 19:41 1 19.18
08/27/2026 19:41 66 19.18
08/27/2026 19:41 1 19.18
08/27/2026 19:41 20 19.17
08/27/2026 19:41 100 19.17
08/27/2026 19:40 16 19.155
08/27/2026 19:39 1 19.14
08/27/2026 19:39 4 19.14
08/27/2026 19:39 67 19.15
08/27/2026 19:39 46 19.14
08/27/2026 19:39 46 19.14
08/27/2026 19:39 54 19.14
08/27/2026 19:39 10 19.14
08/27/2026 19:39 100 19.16
08/27/2026 19:39 100 19.16
08/27/2026 19:39 16 19.15
08/27/2026 19:39 16 19.16
08/27/2026 19:39 16 19.16
08/27/2026 19:38 56 19.16
08/27/2026 19:38 32 19.16
08/27/2026 19:38 68 19.17
08/27/2026 19:37 5 19.195
08/27/2026 19:37 3 19.195
08/27/2026 19:37 69 19.195
08/27/2026 19:37 20 19.195
08/27/2026 19:37 20 19.195
08/27/2026 19:37 60 19.195
08/27/2026 19:37 100 19.19
08/27/2026 19:37 100 19.18
08/27/2026 19:37 29 19.18
08/27/2026 19:37 20 19.175
08/27/2026 19:37 9 19.175
08/27/2026 19:37 29 19.175
08/27/2026 19:37 26 19.175
08/27/2026 19:37 16 19.175
08/27/2026 19:37 120 19.17
08/27/2026 19:37 180 19.17
08/27/2026 19:37 1 19.17
08/27/2026 19:37 5 19.17
08/27/2026 19:37 174 19.17
08/27/2026 19:35 14 19.135
08/27/2026 19:34 41 19.13
08/27/2026 19:34 27 19.13
08/27/2026 19:34 200 19.13
08/27/2026 19:34 100 19.14
08/27/2026 19:34 1 19.15
08/27/2026 19:33 16 19.16
08/27/2026 19:33 99 19.17
08/27/2026 19:33 1 19.17
08/27/2026 19:32 22 19.15
08/27/2026 19:31 100 19.14
08/27/2026 19:31 300 19.15
08/27/2026 19:31 200 19.15
08/27/2026 19:31 116 19.15
08/27/2026 19:31 2 19.15
08/27/2026 19:31 93 19.15
08/27/2026 19:31 3 19.15
08/27/2026 19:31 100 19.15
08/27/2026 19:31 1 19.15
08/27/2026 19:31 82 19.14
08/27/2026 19:31 37 19.14
08/27/2026 19:31 64 19.13
08/27/2026 19:30 8 19.125
08/27/2026 19:30 5 19.125
08/27/2026 19:30 32 19.125
08/27/2026 19:30 4 19.125
08/27/2026 19:30 41 19.14
08/27/2026 19:30 100 19.14
08/27/2026 19:30 37 19.14
08/27/2026 19:30 20 19.155
08/27/2026 19:30 10 19.16
08/27/2026 19:30 1 19.16
08/27/2026 19:30 40 19.15
08/27/2026 19:30 1 19.15
08/27/2026 19:30 60 19.145
08/27/2026 19:30 152 19.145
08/27/2026 19:30 25 19.145
08/27/2026 19:30 25 19.145
08/27/2026 19:30 13 19.145
08/27/2026 19:30 3 19.14
08/27/2026 19:30 32 19.14
08/27/2026 19:30 11 19.14
08/27/2026 19:30 85 19.14
08/27/2026 19:30 261 19.14
08/27/2026 19:30 8 19.14
08/27/2026 19:30 2 19.14
08/27/2026 19:30 23 19.14
08/27/2026 19:30 47 19.14
08/27/2026 19:30 100 19.14
08/27/2026 19:30 1 19.14
08/27/2026 19:30 25 19.13
08/27/2026 19:30 25 19.13
08/27/2026 19:30 25 19.13
08/27/2026 19:30 25 19.13
08/27/2026 19:29 100 19.13
08/27/2026 19:28 100 19.13
08/27/2026 19:28 4 19.13
08/27/2026 19:28 1 19.12
08/27/2026 19:28 20 19.12
08/27/2026 19:28 100 19.12
08/27/2026 19:28 58 19.11
08/27/2026 19:28 70 19.11
08/27/2026 19:28 1 19.11
08/27/2026 19:28 64 19.11
08/27/2026 19:27 70 19.10
08/27/2026 19:27 5 19.10
08/27/2026 19:27 50 19.11
08/27/2026 19:27 70 19.11
08/27/2026 19:27 22 19.11
08/27/2026 19:23 60 19.135
08/27/2026 19:23 75 19.135
08/27/2026 19:23 25 19.135
08/27/2026 19:23 4 19.135
08/27/2026 19:23 2 19.11
08/27/2026 19:23 2 19.11
08/27/2026 19:23 2 19.11
08/27/2026 19:23 15 19.10
08/27/2026 19:23 38 19.08
08/27/2026 19:23 277 19.08
08/27/2026 19:23 177 19.08
08/27/2026 19:23 100 19.08
08/27/2026 19:23 100 19.07
08/27/2026 19:23 100 19.07
08/27/2026 19:23 3 19.07
08/27/2026 19:23 100 19.07
08/27/2026 19:23 82 19.07
08/27/2026 19:23 100 19.07
08/27/2026 19:23 60 19.07
08/27/2026 19:23 100 19.07
08/27/2026 19:23 3 19.06
08/27/2026 19:23 20 19.06
08/27/2026 19:23 1 19.06
08/27/2026 19:23 4 19.06
08/27/2026 19:23 261 19.05
08/27/2026 19:23 100 19.05
08/27/2026 19:23 57 19.05
08/27/2026 19:23 108 19.05
08/27/2026 19:23 100 19.05
08/27/2026 19:23 3 19.05
08/27/2026 19:23 1 19.05
08/27/2026 19:23 82 19.05
08/27/2026 19:23 100 19.05
08/27/2026 19:23 73 19.05
08/27/2026 19:23 70 19.05
08/27/2026 19:22 2 19.025
08/27/2026 19:22 1 19.02
08/27/2026 19:22 100 19.03
08/27/2026 19:22 8 19.03
08/27/2026 19:22 98 19.04
08/27/2026 19:22 2 19.04
08/27/2026 19:21 210 19.06
08/27/2026 19:21 2 19.055
08/27/2026 19:21 100 19.06
08/27/2026 19:21 1 19.06
08/27/2026 19:21 77 19.05
08/27/2026 19:21 23 19.05
08/27/2026 19:21 2 19.05
08/27/2026 19:21 100 19.04
08/27/2026 19:21 300 19.04
08/27/2026 19:21 100 19.04
08/27/2026 19:21 100 19.04
08/27/2026 19:21 100 19.04
08/27/2026 19:21 584 19.05
08/27/2026 19:21 161 19.05
08/27/2026 19:21 98 19.05
08/27/2026 19:21 2 19.05
08/27/2026 19:21 5 19.06
08/27/2026 19:21 34 19.04
08/27/2026 19:21 100 19.04
08/27/2026 19:21 94 19.04
08/27/2026 19:21 6 19.04
08/27/2026 19:21 100 19.045
08/27/2026 19:21 100 19.05
08/27/2026 19:21 2 19.05
08/27/2026 19:21 6 19.05
08/27/2026 19:21 100 19.085
08/27/2026 19:20 1 19.08
08/27/2026 19:19 100 19.09
08/27/2026 19:18 35 19.09
08/27/2026 19:18 19 19.09
08/27/2026 19:18 20 19.09
08/27/2026 19:18 24 19.09
08/27/2026 19:18 300 19.09
08/27/2026 19:17 15 19.11
08/27/2026 19:17 5 19.11
08/27/2026 19:17 20 19.11
08/27/2026 19:17 21 19.11
08/27/2026 19:17 15 19.11
08/27/2026 19:17 17 19.11
08/27/2026 19:17 27 19.11
08/27/2026 19:17 20 19.11
08/27/2026 19:14 5 19.12
08/27/2026 19:14 21 19.11
08/27/2026 19:14 10 19.11
08/27/2026 19:14 20 19.12
08/27/2026 19:13 89 19.14
08/27/2026 19:13 1 19.14
08/27/2026 19:13 10 19.14
08/27/2026 19:13 200 19.15
08/27/2026 19:13 94 19.15
08/27/2026 19:13 6 19.15
08/27/2026 19:12 70 19.16
08/27/2026 19:11 70 19.17
08/27/2026 19:11 25 19.17
08/27/2026 19:11 4 19.18
08/27/2026 19:11 4 19.19
08/27/2026 19:11 100 19.18
08/27/2026 19:11 16 19.18
08/27/2026 19:11 27 19.18
08/27/2026 19:11 32 19.18
08/27/2026 19:11 20 19.18
08/27/2026 19:10 100 19.195
08/27/2026 19:09 17 19.19
08/27/2026 19:09 100 19.19
08/27/2026 19:09 22 19.19
08/27/2026 19:07 5 19.19
08/27/2026 19:07 20 19.21
08/27/2026 19:07 30 19.21
08/27/2026 19:07 31 19.21
08/27/2026 19:07 25 19.21
08/27/2026 19:07 244 19.21
08/27/2026 19:07 30 19.21
08/27/2026 19:07 26 19.21
08/27/2026 19:06 77 19.29
08/27/2026 19:06 4 19.29
08/27/2026 19:06 78 19.29
08/27/2026 19:05 1 19.29
08/27/2026 19:05 96 19.30
08/27/2026 19:04 3 19.33
08/27/2026 19:04 10 19.33
08/27/2026 19:04 5 19.33
08/27/2026 19:04 4 19.33
08/27/2026 19:04 6 19.33
08/27/2026 19:04 8 19.33
08/27/2026 19:04 31 19.33
08/27/2026 19:04 12 19.33
08/27/2026 19:04 10 19.33
08/27/2026 19:03 10 19.33
08/27/2026 19:03 1 19.33
08/27/2026 19:03 100 19.33
08/27/2026 19:03 100 19.33
08/27/2026 19:03 70 19.33
08/27/2026 19:03 100 19.33
08/27/2026 19:03 94 19.33
08/27/2026 19:03 76 19.33
08/27/2026 19:03 1 19.32
08/27/2026 19:03 19 19.31
08/27/2026 19:02 1 19.31
08/27/2026 19:02 86 19.30
08/27/2026 19:02 5 19.29
08/27/2026 19:02 29 19.29
08/27/2026 19:02 71 19.29
08/27/2026 19:02 10 19.29
08/27/2026 19:02 100 19.29
08/27/2026 19:02 15 19.27
08/27/2026 19:01 40 19.24
08/27/2026 19:00 64 19.28
08/27/2026 19:00 100 19.28
08/27/2026 19:00 10 19.28
08/27/2026 18:59 1 19.265
08/27/2026 18:59 129 19.265
08/27/2026 18:59 100 19.265
08/27/2026 18:59 1 19.25
08/27/2026 18:59 18 19.26
08/27/2026 18:59 72 19.26
08/27/2026 18:58 3 19.27
08/27/2026 18:58 3 19.27
08/27/2026 18:58 3 19.26
08/27/2026 18:58 6 19.26
08/27/2026 18:58 91 19.26
08/27/2026 18:58 5 19.275
08/27/2026 18:57 10 19.29
08/27/2026 18:57 5 19.29
08/27/2026 18:56 10 19.29
08/27/2026 18:55 44 19.30
08/27/2026 18:53 3 19.30
08/27/2026 18:53 100 19.275
08/27/2026 18:53 25 19.275
08/27/2026 18:53 100 19.27
08/27/2026 18:53 46 19.27
08/27/2026 18:53 54 19.265
08/27/2026 18:53 45 19.26
08/27/2026 18:53 9 19.26
08/27/2026 18:53 9 19.27
08/27/2026 18:53 100 19.27
08/27/2026 18:53 45 19.27
08/27/2026 18:53 18 19.26
08/27/2026 18:53 7 19.26
08/27/2026 18:53 1 19.26
08/27/2026 18:53 35 19.26
08/27/2026 18:53 29 19.26
08/27/2026 18:53 42 19.26
08/27/2026 18:53 1 19.27
08/27/2026 18:51 1 19.29
08/27/2026 18:51 200 19.28
08/27/2026 18:51 84 19.28
08/27/2026 18:51 80 19.28
08/27/2026 18:51 4 19.27
08/27/2026 18:51 100 19.27
08/27/2026 18:51 1 19.26
08/27/2026 18:51 200 19.25
08/27/2026 18:51 44 19.25
08/27/2026 18:51 100 19.25
08/27/2026 18:51 21 19.24
08/27/2026 18:51 100 19.245
08/27/2026 18:50 22 19.26
08/27/2026 18:50 250 19.25
08/27/2026 18:50 50 19.28
08/27/2026 18:50 8 19.285
08/27/2026 18:50 82 19.29
08/27/2026 18:50 64 19.29
08/27/2026 18:50 109 19.29
08/27/2026 18:50 133 19.29
08/27/2026 18:50 12 19.29
08/27/2026 18:50 134 19.29
08/27/2026 18:50 36 19.29
08/27/2026 18:50 64 19.29
08/27/2026 18:50 100 19.29
08/27/2026 18:50 100 19.29
08/27/2026 18:50 100 19.29
08/27/2026 18:50 1 19.28
08/27/2026 18:50 99 19.28
08/27/2026 18:50 1 19.28
08/27/2026 18:50 100 19.27
08/27/2026 18:50 37 19.26
08/27/2026 18:50 1 19.26
08/27/2026 18:50 35 19.26
08/27/2026 18:50 65 19.26
08/27/2026 18:50 30 19.275
08/27/2026 18:50 5 19.275
08/27/2026 18:50 15 19.275
08/27/2026 18:50 20 19.275
08/27/2026 18:50 50 19.275
08/27/2026 18:50 15 19.275
08/27/2026 18:50 5 19.275
08/27/2026 18:50 30 19.275
08/27/2026 18:50 13 19.275
08/27/2026 18:50 13 19.275
08/27/2026 18:50 14 19.275
08/27/2026 18:50 25 19.275
08/27/2026 18:50 62 19.275
08/27/2026 18:50 10 19.275
08/27/2026 18:50 28 19.275
08/27/2026 18:50 100 19.28
08/27/2026 18:50 99 19.28
08/27/2026 18:50 100 19.28
08/27/2026 18:49 7 19.245
08/27/2026 18:48 60 19.26
08/27/2026 18:48 100 19.245
08/27/2026 18:48 100 19.245
08/27/2026 18:48 1 19.24
08/27/2026 18:48 1 19.24
08/27/2026 18:48 60 19.24
08/27/2026 18:48 100 19.23
08/27/2026 18:48 18 19.23
08/27/2026 18:48 63 19.29
08/27/2026 18:47 1 19.30
08/27/2026 18:47 1 19.28
08/27/2026 18:47 1 19.26
08/27/2026 18:47 100 19.26
08/27/2026 18:47 58 19.26
08/27/2026 18:47 48 19.26
08/27/2026 18:47 70 19.25
08/27/2026 18:47 200 19.265
08/27/2026 18:47 100 19.26
08/27/2026 18:47 71 19.27
08/27/2026 18:47 13 19.27
08/27/2026 18:47 1 19.30
08/27/2026 18:46 5 19.29
08/27/2026 18:46 100 19.31
08/27/2026 18:46 100 19.31
08/27/2026 18:46 100 19.31
08/27/2026 18:46 100 19.31
08/27/2026 18:46 100 19.30
08/27/2026 18:46 100 19.30
08/27/2026 18:46 87 19.30
08/27/2026 18:46 92 19.30
08/27/2026 18:46 94 19.29
08/27/2026 18:46 2 19.29
08/27/2026 18:46 2 19.29
08/27/2026 18:46 130 19.29
08/27/2026 18:46 130 19.29
08/27/2026 18:46 87 19.29
08/27/2026 18:46 13 19.29
08/27/2026 18:46 86 19.29
08/27/2026 18:46 1 19.29
08/27/2026 18:46 100 19.28
08/27/2026 18:46 100 19.27
08/27/2026 18:46 61 19.28
08/27/2026 18:45 51 19.26
08/27/2026 18:45 100 19.26
08/27/2026 18:45 300 19.25
08/27/2026 18:45 48 19.26
08/27/2026 18:45 160 19.28
08/27/2026 18:45 295 19.29
08/27/2026 18:45 25 19.29
08/27/2026 18:45 144 19.30
08/27/2026 18:45 25 19.30
08/27/2026 18:45 25 19.30
08/27/2026 18:45 100 19.30
08/27/2026 18:45 5 19.30
08/27/2026 18:45 25 19.30
08/27/2026 18:45 25 19.30
08/27/2026 18:45 25 19.30
08/27/2026 18:45 5 19.30
08/27/2026 18:45 25 19.30
08/27/2026 18:45 1200 19.30
08/27/2026 18:45 50 19.30
08/27/2026 18:45 5 19.30
08/27/2026 18:45 100 19.31
08/27/2026 18:45 100 19.30
08/27/2026 18:45 1 19.25
08/27/2026 18:45 40 19.25
08/27/2026 18:45 100 19.265
08/27/2026 18:45 60 19.265
08/27/2026 18:45 100 19.27
08/27/2026 18:45 130 19.25
08/27/2026 18:45 200 19.25
08/27/2026 18:45 100 19.20
08/27/2026 18:45 100 19.20
08/27/2026 18:45 100 19.20
08/27/2026 18:45 100 19.19
08/27/2026 18:45 1 19.19
08/27/2026 18:45 100 19.19
08/27/2026 18:45 200 19.19
08/27/2026 18:45 100 19.19
08/27/2026 18:45 1 19.15
08/27/2026 18:45 200 19.15
08/27/2026 18:45 100 19.15
08/27/2026 18:45 200 19.12
08/27/2026 18:45 100 19.12
08/27/2026 18:45 16 19.09
08/27/2026 18:45 19 19.09
08/27/2026 18:45 109 19.09
08/27/2026 18:45 25 19.09
08/27/2026 18:45 2 19.09
08/27/2026 18:45 100 19.09
08/27/2026 18:45 100 19.08
08/27/2026 18:45 30 19.08
08/27/2026 18:45 1 19.08
08/27/2026 18:45 100 19.08
08/27/2026 18:45 100 19.06
08/27/2026 18:45 100 19.05
08/27/2026 18:45 15 19.04
08/27/2026 18:45 100 19.04
08/27/2026 18:45 100 19.03
08/27/2026 18:45 1 19.03
08/27/2026 18:45 100 19.03
08/27/2026 18:45 98 19.03
08/27/2026 18:45 2 19.03
08/27/2026 18:45 3 19.02
08/27/2026 18:45 102 19.02
08/27/2026 18:45 198 19.02
08/27/2026 18:45 100 19.02
08/27/2026 18:45 1 19.02
08/27/2026 18:45 97 19.02
08/27/2026 18:45 3 19.02
08/27/2026 18:44 1 19.01
08/27/2026 18:44 30 19.00
08/27/2026 18:44 25 19.01
08/27/2026 18:44 25 19.01
08/27/2026 18:44 25 19.01
08/27/2026 18:44 25 19.01
08/27/2026 18:44 25 19.01
08/27/2026 18:44 25 19.01
08/27/2026 18:44 25 19.01
08/27/2026 18:44 25 19.01
08/27/2026 18:44 25 19.01
08/27/2026 18:44 25 19.01
08/27/2026 18:44 100 18.995
08/27/2026 18:44 120 18.995
08/27/2026 18:44 15 18.995
08/27/2026 18:44 300 18.995
08/27/2026 18:44 25 18.995
08/27/2026 18:44 60 18.995
08/27/2026 18:44 10 18.995
08/27/2026 18:44 90 18.995
08/27/2026 18:43 100 18.995
08/27/2026 18:43 100 18.995
08/27/2026 18:43 300 18.995
08/27/2026 18:43 100 19.00
08/27/2026 18:43 100 19.00
08/27/2026 18:43 100 19.01
08/27/2026 18:43 10 19.01
08/27/2026 18:43 100 19.00
08/27/2026 18:43 100 19.00
08/27/2026 18:43 100 19.00
08/27/2026 18:43 27 18.98
08/27/2026 18:43 1 18.98
08/27/2026 18:43 27 18.97
08/27/2026 18:43 100 18.97
08/27/2026 18:43 100 18.96
08/27/2026 18:43 711 18.945
08/27/2026 18:43 300 18.945
08/27/2026 18:43 25 18.945
08/27/2026 18:43 125 18.945
08/27/2026 18:43 25 18.945
08/27/2026 18:43 25 18.945
08/27/2026 18:43 25 18.945
08/27/2026 18:43 93 18.945
08/27/2026 18:43 300 18.94
08/27/2026 18:43 100 18.94
08/27/2026 18:43 52 18.96
08/27/2026 18:43 28 18.96
08/27/2026 18:43 300 18.96
08/27/2026 18:43 25 18.95
08/27/2026 18:43 3 18.92
08/27/2026 18:43 100 18.92
08/27/2026 18:43 82 18.92
08/27/2026 18:43 10 18.92
08/27/2026 18:43 94 18.92
08/27/2026 18:43 100 18.92
08/27/2026 18:43 44 18.91
08/27/2026 18:43 70 18.90
08/27/2026 18:43 90 18.90
08/27/2026 18:43 200 18.90
08/27/2026 18:43 15 18.89
08/27/2026 18:43 2 18.89
08/27/2026 18:43 100 18.89
08/27/2026 18:43 5 18.88
08/27/2026 18:43 6 18.88
08/27/2026 18:43 5 18.88
08/27/2026 18:43 2 18.87
08/27/2026 18:43 40 18.87
08/27/2026 18:43 100 18.87
08/27/2026 18:43 97 18.87
08/27/2026 18:43 197 18.87
08/27/2026 18:43 100 18.86
08/27/2026 18:43 52 18.86
08/27/2026 18:43 7 18.85
08/27/2026 18:43 25 18.85
08/27/2026 18:43 100 18.85
08/27/2026 18:43 100 18.85
08/27/2026 18:43 100 18.86
08/27/2026 18:43 100 18.86
08/27/2026 18:43 900 18.85
08/27/2026 18:43 100 18.85
08/27/2026 18:43 93 18.85
08/27/2026 18:43 70 18.84
08/27/2026 18:43 49 18.84
08/27/2026 18:43 57 18.84
08/27/2026 18:43 78 18.84
08/27/2026 18:43 100 18.84
08/27/2026 18:43 1 18.82
08/27/2026 18:43 5 18.82
08/27/2026 18:43 100 18.83
08/27/2026 18:43 100 18.83
08/27/2026 18:43 1 18.83
08/27/2026 18:43 2 18.83
08/27/2026 18:43 2 18.83
08/27/2026 18:43 9 18.83
08/27/2026 18:43 1 18.83
08/27/2026 18:43 1 18.83
08/27/2026 18:42 1 18.84
08/27/2026 18:42 1 18.84
08/27/2026 18:42 8 18.84
08/27/2026 18:42 54 18.84
08/27/2026 18:42 3 18.84
08/27/2026 18:41 25 18.85
08/27/2026 18:41 100 18.86
08/27/2026 18:41 200 18.86
08/27/2026 18:41 32 18.86
08/27/2026 18:41 70 18.86
08/27/2026 18:39 149 18.88
08/27/2026 18:39 300 18.88
08/27/2026 18:39 300 18.88
08/27/2026 18:39 300 18.88
08/27/2026 18:39 300 18.88
08/27/2026 18:38 100 18.88
08/27/2026 18:38 102 18.89
08/27/2026 18:38 100 18.89
08/27/2026 18:38 25 18.89
08/27/2026 18:38 25 18.89
08/27/2026 18:38 25 18.89
08/27/2026 18:38 25 18.89
08/27/2026 18:38 25 18.90
08/27/2026 18:38 25 18.905
08/27/2026 18:38 25 18.905
08/27/2026 18:38 25 18.905
08/27/2026 18:38 25 18.905
08/27/2026 18:38 108 18.905
08/27/2026 18:38 25 18.905
08/27/2026 18:38 193 18.905
08/27/2026 18:38 25 18.905
08/27/2026 18:38 300 18.905
08/27/2026 18:38 300 18.905
08/27/2026 18:38 300 18.905
08/27/2026 18:38 25 18.905
08/27/2026 18:38 300 18.905
08/27/2026 18:38 25 18.91
08/27/2026 18:38 100 18.90
08/27/2026 18:38 100 18.90
08/27/2026 18:38 400 18.90
08/27/2026 18:38 25 18.90
08/27/2026 18:38 100 18.90
08/27/2026 18:38 100 18.90
08/27/2026 18:38 56 18.90
08/27/2026 18:38 3 18.91
08/27/2026 18:38 56 18.91
08/27/2026 18:38 100 18.91
08/27/2026 18:38 100 18.90
08/27/2026 18:38 10 18.90
08/27/2026 18:38 70 18.90
08/27/2026 18:38 134 18.90
08/27/2026 18:38 16 18.90
08/27/2026 18:38 100 18.90
08/27/2026 18:38 100 18.89
08/27/2026 18:38 16 18.90
08/27/2026 18:38 1 18.90
08/27/2026 18:38 28 18.90
08/27/2026 18:38 47 18.90
08/27/2026 18:38 134 18.89
08/27/2026 18:38 16 18.89
08/27/2026 18:38 275 18.91
08/27/2026 18:38 100 18.91
08/27/2026 18:38 16 18.91
08/27/2026 18:38 100 18.90
08/27/2026 18:38 25 18.90
08/27/2026 18:38 100 18.89
08/27/2026 18:38 100 18.89
08/27/2026 18:38 100 18.89
08/27/2026 18:38 100 18.885
08/27/2026 18:38 6 18.89
08/27/2026 18:38 25 18.90
08/27/2026 18:38 79 18.90
08/27/2026 18:38 100 18.90
08/27/2026 18:38 2 18.90
08/27/2026 18:38 100 18.90
08/27/2026 18:38 2 18.90
08/27/2026 18:38 3 18.90
08/27/2026 18:38 10 18.89
08/27/2026 18:38 2 18.89
08/27/2026 18:38 1 18.89
08/27/2026 18:38 1 18.89
08/27/2026 18:38 6 18.88
08/27/2026 18:37 100 18.87
08/27/2026 18:37 2 18.87
08/27/2026 18:37 40 18.84
08/27/2026 18:37 5 18.84
08/27/2026 18:37 100 18.84
08/27/2026 18:37 28 18.86
08/27/2026 18:37 72 18.86
08/27/2026 18:37 100 18.86
08/27/2026 18:37 5 18.86
08/27/2026 18:37 10 18.86
08/27/2026 18:37 93 18.86
08/27/2026 18:37 307 18.86
08/27/2026 18:37 24 18.86
08/27/2026 18:37 80 18.86
08/27/2026 18:37 20 18.86
08/27/2026 18:37 20 18.87
08/27/2026 18:35 1 18.88
08/27/2026 18:35 1 18.88
08/27/2026 18:35 2 18.87
08/27/2026 18:35 68 18.87
08/27/2026 18:35 100 18.87
08/27/2026 18:34 18 18.86
08/27/2026 18:34 2 18.86
08/27/2026 18:34 100 18.85
08/27/2026 18:34 10 18.86
08/27/2026 18:34 90 18.86
08/27/2026 18:34 74 18.86
08/27/2026 18:34 10 18.86
08/27/2026 18:34 1 18.86
08/27/2026 18:34 258 18.87
08/27/2026 18:34 42 18.87
08/27/2026 18:34 100 18.87
08/27/2026 18:34 1 18.87
08/27/2026 18:34 91 18.87
08/27/2026 18:33 1 18.86
08/27/2026 18:33 215 18.87
08/27/2026 18:33 100 18.87
08/27/2026 18:33 14 18.87
08/27/2026 18:33 100 18.84
08/27/2026 18:33 14 18.855
08/27/2026 18:30 50 18.85
08/27/2026 18:30 100 18.845
08/27/2026 18:30 300 18.84
08/27/2026 18:30 1 18.83
08/27/2026 18:30 100 18.83
08/27/2026 18:30 100 18.81
08/27/2026 18:30 100 18.81
08/27/2026 18:30 2 18.82
08/27/2026 18:30 75 18.80
08/27/2026 18:30 25 18.80
08/27/2026 18:30 100 18.82
08/27/2026 18:30 100 18.82
08/27/2026 18:30 100 18.82
08/27/2026 18:30 1 18.83
08/27/2026 18:30 64 18.83
08/27/2026 18:30 36 18.83
08/27/2026 18:30 57 18.83
08/27/2026 18:30 20 18.83
08/27/2026 18:30 208 18.83
08/27/2026 18:30 68 18.82
08/27/2026 18:29 60 18.80
08/27/2026 18:29 68 18.805
08/27/2026 18:29 1 18.80
08/27/2026 18:29 200 18.80
08/27/2026 18:29 1 18.80
08/27/2026 18:29 38 18.80
08/27/2026 18:29 100 18.80
08/27/2026 18:29 55 18.80
08/27/2026 18:29 39 18.80
08/27/2026 18:29 1 18.80
08/27/2026 18:29 30 18.80
08/27/2026 18:28 100 18.80
08/27/2026 18:28 100 18.80
08/27/2026 18:28 100 18.80
08/27/2026 18:28 100 18.815
08/27/2026 18:27 70 18.80
08/27/2026 18:27 100 18.81
08/27/2026 18:27 25 18.81
08/27/2026 18:27 75 18.815
08/27/2026 18:27 25 18.815
08/27/2026 18:27 98 18.81
08/27/2026 18:27 100 18.80
08/27/2026 18:27 100 18.81
08/27/2026 18:27 33 18.81
08/27/2026 18:27 25 18.81
08/27/2026 18:27 100 18.81
08/27/2026 18:27 11 18.81
08/27/2026 18:27 80 18.81
08/27/2026 18:27 21 18.81
08/27/2026 18:25 50 18.82
08/27/2026 18:25 9 18.81
08/27/2026 18:25 6 18.80
08/27/2026 18:25 9 18.80
08/27/2026 18:25 100 18.81
08/27/2026 18:25 36 18.81
08/27/2026 18:25 27 18.80
08/27/2026 18:25 100 18.805
08/27/2026 18:25 100 18.80
08/27/2026 18:25 100 18.80
08/27/2026 18:25 100 18.80
08/27/2026 18:25 100 18.81
08/27/2026 18:25 100 18.81
08/27/2026 18:25 100 18.81
08/27/2026 18:25 27 18.82
08/27/2026 18:25 100 18.83
08/27/2026 18:24 100 18.855
08/27/2026 18:24 20 18.86
08/27/2026 18:24 20 18.86
08/27/2026 18:24 6 18.85
08/27/2026 18:24 13 18.84
08/27/2026 18:24 15 18.84
08/27/2026 18:24 200 18.83
08/27/2026 18:24 100 18.82
08/27/2026 18:24 100 18.82
08/27/2026 18:24 200 18.82
08/27/2026 18:24 100 18.82
08/27/2026 18:24 200 18.82
08/27/2026 18:24 100 18.84
08/27/2026 18:24 100 18.83
08/27/2026 18:24 1 18.83
08/27/2026 18:24 628 18.83
08/27/2026 18:24 10 18.83
08/27/2026 18:24 36 18.83
08/27/2026 18:24 100 18.82
08/27/2026 18:24 200 18.82
08/27/2026 18:24 100 18.82
08/27/2026 18:24 100 18.83
08/27/2026 18:24 100 18.83
08/27/2026 18:24 100 18.83
08/27/2026 18:24 100 18.83
08/27/2026 18:24 100 18.83
08/27/2026 18:24 64 18.84
08/27/2026 18:24 36 18.84
08/27/2026 18:24 100 18.84
08/27/2026 18:24 36 18.84
08/27/2026 18:24 43 18.84
08/27/2026 18:24 10 18.84
08/27/2026 18:24 98 18.84
08/27/2026 18:24 2 18.84
08/27/2026 18:24 36 18.84
08/27/2026 18:24 36 18.85
08/27/2026 18:24 84 18.85
08/27/2026 18:24 100 18.85
08/27/2026 18:24 200 18.85
08/27/2026 18:24 51 18.85
08/27/2026 18:24 200 18.85
08/27/2026 18:24 75 18.85
08/27/2026 18:24 25 18.85
08/27/2026 18:24 100 18.87
08/27/2026 18:24 100 18.87
08/27/2026 18:24 39 18.87
08/27/2026 18:24 1 18.87
08/27/2026 18:24 19 18.87
08/27/2026 18:24 100 18.87
08/27/2026 18:24 300 18.88
08/27/2026 18:24 100 18.88
08/27/2026 18:24 100 18.88
08/27/2026 18:24 100 18.89
08/27/2026 18:24 300 18.89
08/27/2026 18:23 25 18.90
08/27/2026 18:23 25 18.90
08/27/2026 18:23 25 18.90
08/27/2026 18:23 25 18.90
08/27/2026 18:23 25 18.90
08/27/2026 18:23 25 18.90
08/27/2026 18:23 25 18.89
08/27/2026 18:23 43 18.89
08/27/2026 18:23 100 18.90
08/27/2026 18:23 100 18.90
08/27/2026 18:23 15 18.90
08/27/2026 18:23 5 18.90
08/27/2026 18:23 1 18.91
08/27/2026 18:23 50 18.92
08/27/2026 18:23 100 18.90
08/27/2026 18:23 100 18.91
08/27/2026 18:23 5 18.92
08/27/2026 18:23 1 18.92
08/27/2026 18:23 3 18.92
08/27/2026 18:23 9 18.91
08/27/2026 18:23 100 18.91
08/27/2026 18:23 26 18.91
08/27/2026 18:23 74 18.91
08/27/2026 18:23 15 18.91
08/27/2026 18:23 3 18.91
08/27/2026 18:23 6 18.91
08/27/2026 18:23 68 18.91
08/27/2026 18:23 8 18.91
08/27/2026 18:23 34 18.91
08/27/2026 18:23 16 18.90
08/27/2026 18:23 14 18.91
08/27/2026 18:23 50 18.91
08/27/2026 18:23 50 18.91
08/27/2026 18:23 100 18.91
08/27/2026 18:23 124 18.90
08/27/2026 18:23 48 18.90
08/27/2026 18:23 52 18.90
08/27/2026 18:23 100 18.91
08/27/2026 18:23 5 18.91
08/27/2026 18:23 100 18.91
08/27/2026 18:23 100 18.91
08/27/2026 18:23 80 18.90
08/27/2026 18:23 100 18.90
08/27/2026 18:23 100 18.88
08/27/2026 18:23 23 18.90
08/27/2026 18:23 14 18.90
08/27/2026 18:23 4 18.90
08/27/2026 18:23 100 18.90
08/27/2026 18:23 100 18.90
08/27/2026 18:23 1 18.88
08/27/2026 18:23 1 18.88
08/27/2026 18:23 1 18.88
08/27/2026 18:23 2 18.88
08/27/2026 18:23 57 18.88
08/27/2026 18:23 1 18.88
08/27/2026 18:23 28 18.88
08/27/2026 18:23 75 18.88
08/27/2026 18:23 25 18.88
08/27/2026 18:23 298 18.88
08/27/2026 18:23 1 18.88
08/27/2026 18:23 1 18.88
08/27/2026 18:23 2 18.88
08/27/2026 18:23 1 18.88
08/27/2026 18:23 97 18.88
08/27/2026 18:23 3 18.88
08/27/2026 18:23 48 18.88
08/27/2026 18:23 5 18.88
08/27/2026 18:23 9 18.88
08/27/2026 18:23 141 18.88
08/27/2026 18:23 2 18.88
08/27/2026 18:23 1 18.88
08/27/2026 18:23 100 18.88
08/27/2026 18:23 5 18.88
08/27/2026 18:23 57 18.88
08/27/2026 18:23 76 18.87
08/27/2026 18:23 1 18.87
08/27/2026 18:23 25 18.87
08/27/2026 18:23 472 18.87
08/27/2026 18:23 25 18.87
08/27/2026 18:22 21 18.86
08/27/2026 18:21 100 18.86
08/27/2026 18:21 39 18.87
08/27/2026 18:21 100 18.88
08/27/2026 18:21 100 18.88
08/27/2026 18:21 36 18.88
08/27/2026 18:21 2 18.88
08/27/2026 18:21 100 18.90
08/27/2026 18:21 100 18.91
08/27/2026 18:21 25 18.91
08/27/2026 18:21 100 18.91
08/27/2026 18:21 100 18.91
08/27/2026 18:21 29 18.92
08/27/2026 18:21 182 18.92
08/27/2026 18:21 100 18.92
08/27/2026 18:20 47 18.93
08/27/2026 18:20 100 18.93
08/27/2026 18:20 89 18.93
08/27/2026 18:20 11 18.93
08/27/2026 18:20 6 18.93
08/27/2026 18:20 22 18.93
08/27/2026 18:20 100 18.93
08/27/2026 18:20 73 18.93
08/27/2026 18:20 100 18.93
08/27/2026 18:20 40 18.93
08/27/2026 18:20 100 18.94
08/27/2026 18:20 100 18.94
08/27/2026 18:20 100 18.94
08/27/2026 18:20 31 18.94
08/27/2026 18:20 100 18.94
08/27/2026 18:20 32 18.94
08/27/2026 18:20 10 18.95
08/27/2026 18:20 31 18.95
08/27/2026 18:20 100 18.96
08/27/2026 18:20 10 18.96
08/27/2026 18:20 100 18.96
08/27/2026 18:20 100 18.96
08/27/2026 18:20 40 18.96
08/27/2026 18:20 60 18.96
08/27/2026 18:20 42 18.96
08/27/2026 18:20 8 18.96
08/27/2026 18:20 9 18.96
08/27/2026 18:20 10 18.96
08/27/2026 18:20 40 18.95
08/27/2026 18:20 1 18.95
08/27/2026 18:20 100 18.94
08/27/2026 18:19 25 18.945
08/27/2026 18:19 82 18.95
08/27/2026 18:19 18 18.95
08/27/2026 18:18 8 18.96
08/27/2026 18:18 100 18.96
08/27/2026 18:18 25 18.955
08/27/2026 18:18 70 18.95
08/27/2026 18:17 25 18.96
08/27/2026 18:17 25 18.96
08/27/2026 18:17 100 18.95
08/27/2026 18:16 40 18.95
08/27/2026 18:16 100 18.96
08/27/2026 18:16 10 18.96
08/27/2026 18:16 300 18.96
08/27/2026 18:16 100 18.96
08/27/2026 18:15 10 18.98
08/27/2026 18:15 19 18.98
08/27/2026 18:15 78 18.98
08/27/2026 18:15 200 18.975
08/27/2026 18:15 100 18.975
08/27/2026 18:15 100 18.965
08/27/2026 18:15 42 18.97
08/27/2026 18:15 40 18.97
08/27/2026 18:15 8 18.97
08/27/2026 18:15 192 18.97
08/27/2026 18:15 8 18.97
08/27/2026 18:15 10 18.96
08/27/2026 18:15 100 18.96
08/27/2026 18:15 100 18.96
08/27/2026 18:15 130 18.96
08/27/2026 18:15 200 18.96
08/27/2026 18:15 22 18.95
08/27/2026 18:15 5 18.95
08/27/2026 18:15 18 18.95
08/27/2026 18:15 25 18.94
08/27/2026 18:15 70 18.92
08/27/2026 18:14 100 18.93
08/27/2026 18:14 1 18.93
08/27/2026 18:14 25 18.93
08/27/2026 18:14 25 18.93
08/27/2026 18:14 15 18.92
08/27/2026 18:14 96 18.93
08/27/2026 18:14 84 18.94
08/27/2026 18:14 5 18.94
08/27/2026 18:14 100 18.94
08/27/2026 18:14 100 18.94
08/27/2026 18:14 5 18.94
08/27/2026 18:12 20 18.94
08/27/2026 18:11 15 18.95
08/27/2026 18:11 25 18.95
08/27/2026 18:11 4 18.94
08/27/2026 18:11 1 18.94
08/27/2026 18:11 2 18.94
08/27/2026 18:11 1 18.94
08/27/2026 18:11 2 18.94
08/27/2026 18:11 1 18.94
08/27/2026 18:11 2 18.94
08/27/2026 18:11 3 18.94
08/27/2026 18:11 40 18.94
08/27/2026 18:11 111 18.94
08/27/2026 18:11 33 18.94
08/27/2026 18:11 5 18.95
08/27/2026 18:11 10 18.95
08/27/2026 18:10 100 18.96
08/27/2026 18:10 56 18.96
08/27/2026 18:10 41 18.96
08/27/2026 18:10 5 18.96
08/27/2026 18:10 13 18.96
08/27/2026 18:10 2 18.96
08/27/2026 18:10 16 18.96
08/27/2026 18:10 100 18.96
08/27/2026 18:10 62 18.96
08/27/2026 18:10 100 18.96
08/27/2026 18:10 17 18.97
08/27/2026 18:10 100 18.97
08/27/2026 18:10 100 18.97
08/27/2026 18:10 30 18.96
08/27/2026 18:10 34 18.96
08/27/2026 18:10 62 18.96
08/27/2026 18:10 38 18.96
08/27/2026 18:10 64 18.96
08/27/2026 18:10 22 18.96
08/27/2026 18:10 14 18.96
08/27/2026 18:10 2 18.96
08/27/2026 18:10 4 18.96
08/27/2026 18:10 100 18.96
08/27/2026 18:10 6 18.96
08/27/2026 18:10 3 18.95
08/27/2026 18:10 4 18.95
08/27/2026 18:10 100 18.95
08/27/2026 18:10 20 18.94
08/27/2026 18:10 7 18.93
08/27/2026 18:10 20 18.92
08/27/2026 18:09 39 18.93
08/27/2026 18:09 54 18.93
08/27/2026 18:09 7 18.93
08/27/2026 18:09 7 18.93
08/27/2026 18:09 7 18.93
08/27/2026 18:09 25 18.93
08/27/2026 18:08 10 18.94
08/27/2026 18:08 7 18.94
08/27/2026 18:08 2 18.95
08/27/2026 18:07 100 18.94
08/27/2026 18:07 93 18.95
08/27/2026 18:07 100 18.95
08/27/2026 18:07 100 18.96
08/27/2026 18:07 100 18.97
08/27/2026 18:07 1 18.97
08/27/2026 18:07 25 18.97
08/27/2026 18:07 33 18.97
08/27/2026 18:07 1 18.96
08/27/2026 18:07 99 18.96
08/27/2026 18:07 1 18.96
08/27/2026 18:07 100 18.96
08/27/2026 18:07 100 18.95
08/27/2026 18:07 100 18.95
08/27/2026 18:07 100 18.95
08/27/2026 18:07 100 18.96
08/27/2026 18:07 100 18.96
08/27/2026 18:07 100 18.97
08/27/2026 18:07 100 18.97
08/27/2026 18:07 100 18.97
08/27/2026 18:07 100 18.97
08/27/2026 18:07 71 18.96
08/27/2026 18:07 29 18.96
08/27/2026 18:07 100 18.96
08/27/2026 18:07 385 18.96
08/27/2026 18:07 96 18.96
08/27/2026 18:07 15 18.96
08/27/2026 18:07 70 18.96
08/27/2026 18:07 100 18.96
08/27/2026 18:07 100 18.96
08/27/2026 18:07 100 18.96
08/27/2026 18:07 3 18.96
08/27/2026 18:07 14 18.96
08/27/2026 18:07 12 18.96
08/27/2026 18:07 100 18.96
08/27/2026 18:07 96 18.95
08/27/2026 18:07 500 18.95
08/27/2026 18:07 110 18.95
08/27/2026 18:07 100 18.94
08/27/2026 18:07 300 18.94
08/27/2026 18:06 100 18.94
08/27/2026 18:06 1 18.94
08/27/2026 18:06 100 18.93
08/27/2026 18:06 100 18.93
08/27/2026 18:06 40 18.93
08/27/2026 18:06 49 18.93
08/27/2026 18:06 2 18.94
08/27/2026 18:06 1 18.94
08/27/2026 18:06 11 18.93
08/27/2026 18:06 1 18.94
08/27/2026 18:06 87 18.94
08/27/2026 18:06 25 18.945
08/27/2026 18:05 52 18.94
08/27/2026 18:05 48 18.94
08/27/2026 18:05 1 18.95
08/27/2026 18:05 1 18.95
08/27/2026 18:05 10 18.95
08/27/2026 18:05 7 18.95
08/27/2026 18:05 93 18.95
08/27/2026 18:05 6 18.95
08/27/2026 18:05 80 18.94
08/27/2026 18:05 100 18.94
08/27/2026 18:05 100 18.93
08/27/2026 18:05 86 18.93
08/27/2026 18:05 39 18.93
08/27/2026 18:05 25 18.94
08/27/2026 18:05 25 18.94
08/27/2026 18:05 25 18.94
08/27/2026 18:05 25 18.94
08/27/2026 18:05 25 18.94
08/27/2026 18:05 100 18.94
08/27/2026 18:05 100 18.96
08/27/2026 18:05 100 18.96
08/27/2026 18:04 6 18.97
08/27/2026 18:04 10 18.98
08/27/2026 18:04 25 18.98
08/27/2026 18:04 25 18.98
08/27/2026 18:04 25 18.98
08/27/2026 18:04 25 18.98
08/27/2026 18:04 25 18.98
08/27/2026 18:04 6 18.97
08/27/2026 18:04 100 18.96
08/27/2026 18:04 100 18.95
08/27/2026 18:04 100 18.96
08/27/2026 18:04 6 18.99
08/27/2026 18:04 210 19.00
08/27/2026 18:04 200 19.00
08/27/2026 18:04 30 19.02
08/27/2026 18:04 170 19.02
08/27/2026 18:04 52 19.02
08/27/2026 18:04 100 19.02
08/27/2026 18:04 30 19.03
08/27/2026 18:04 70 19.03
08/27/2026 18:02 25 19.05
08/27/2026 18:00 200 19.03
08/27/2026 18:00 99 19.03
08/27/2026 18:00 100 19.03
08/27/2026 18:00 1 19.04
08/27/2026 18:00 5 19.07
08/27/2026 17:59 100 19.11
08/27/2026 17:59 100 19.11
08/27/2026 17:59 100 19.11
08/27/2026 17:59 100 19.13
08/27/2026 17:59 90 19.14
08/27/2026 17:59 44 19.14
08/27/2026 17:59 100 19.14
08/27/2026 17:59 100 19.14
08/27/2026 17:59 2 19.15
08/27/2026 17:59 25 19.16
08/27/2026 17:59 300 19.16
08/27/2026 17:59 100 19.16
08/27/2026 17:59 25 19.16
08/27/2026 17:59 300 19.16
08/27/2026 17:59 200 19.16
08/27/2026 17:59 100 19.16
08/27/2026 17:59 100 19.16
08/27/2026 17:59 100 19.16
08/27/2026 17:59 400 19.16
08/27/2026 17:59 20 19.16
08/27/2026 17:59 10 19.14
08/27/2026 17:59 8 19.14
08/27/2026 17:59 20 19.14
08/27/2026 17:59 100 19.14
08/27/2026 17:59 10 19.13
08/27/2026 17:59 237 19.11
08/27/2026 17:59 138 19.11
08/27/2026 17:59 138 19.11
08/27/2026 17:59 100 19.095
08/27/2026 17:58 44 19.10
08/27/2026 17:58 56 19.10
08/27/2026 17:58 100 19.10
08/27/2026 17:58 37 19.10
08/27/2026 17:58 56 19.10
08/27/2026 17:58 7 19.10
08/27/2026 17:58 300 19.115
08/27/2026 17:57 100 19.10
08/27/2026 17:57 20 19.14
08/27/2026 17:57 20 19.14
08/27/2026 17:57 100 19.14
08/27/2026 17:57 100 19.14
08/27/2026 17:57 233 19.14
08/27/2026 17:57 159 19.14
08/27/2026 17:57 100 19.155
08/27/2026 17:57 100 19.16
08/27/2026 17:57 100 19.17
08/27/2026 17:57 100 19.19
08/27/2026 17:57 100 19.19
08/27/2026 17:56 59 19.20
08/27/2026 17:56 341 19.20
08/27/2026 17:56 10 19.20
08/27/2026 17:56 5 19.20
08/27/2026 17:56 20 19.20
08/27/2026 17:56 6 19.20
08/27/2026 17:56 200 19.20
08/27/2026 17:56 100 19.20
08/27/2026 17:56 5 19.19
08/27/2026 17:56 25 19.19
08/27/2026 17:56 25 19.19
08/27/2026 17:56 100 19.19
08/27/2026 17:55 8 19.215
08/27/2026 17:54 50 19.23
08/27/2026 17:54 9 19.23
08/27/2026 17:54 51 19.20
08/27/2026 17:54 32 19.22
08/27/2026 17:54 1 19.22
08/27/2026 17:54 24 19.22
08/27/2026 17:54 76 19.22
08/27/2026 17:54 100 19.22
08/27/2026 17:54 89 19.21
08/27/2026 17:54 1 19.21
08/27/2026 17:54 100 19.21
08/27/2026 17:54 3 19.21
08/27/2026 17:54 1 19.20
08/27/2026 17:54 28 19.19
08/27/2026 17:54 1 19.19
08/27/2026 17:54 100 19.18
08/27/2026 17:54 100 19.18
08/27/2026 17:54 4 19.17
08/27/2026 17:54 5 19.17
08/27/2026 17:54 2 19.17
08/27/2026 17:54 100 19.17
08/27/2026 17:53 100 19.16
08/27/2026 17:53 25 19.165
08/27/2026 17:53 59 19.165
08/27/2026 17:53 59 19.16
08/27/2026 17:53 75 19.17
08/27/2026 17:53 25 19.17
08/27/2026 17:53 25 19.17
08/27/2026 17:53 100 19.19
08/27/2026 17:53 25 19.17
08/27/2026 17:53 25 19.17
08/27/2026 17:53 25 19.17
08/27/2026 17:53 25 19.17
08/27/2026 17:52 8 19.18
08/27/2026 17:52 15 19.17
08/27/2026 17:52 204 19.17
08/27/2026 17:52 104 19.17
08/27/2026 17:52 100 19.17
08/27/2026 17:52 100 19.17
08/27/2026 17:52 3 19.17
08/27/2026 17:52 1 19.17
08/27/2026 17:52 100 19.17
08/27/2026 17:52 100 19.17
08/27/2026 17:52 100 19.17
08/27/2026 17:52 195 19.17
08/27/2026 17:52 60 19.16
08/27/2026 17:52 1 19.16
08/27/2026 17:52 1 19.16
08/27/2026 17:52 18 19.16
08/27/2026 17:52 20 19.16
08/27/2026 17:52 20 19.16
08/27/2026 17:51 93 19.14
08/27/2026 17:51 7 19.15
08/27/2026 17:50 7 19.15
08/27/2026 17:50 15 19.14
08/27/2026 17:50 100 19.15
08/27/2026 17:50 100 19.155
08/27/2026 17:48 4 19.17
08/27/2026 17:48 4 19.16
08/27/2026 17:48 5 19.17
08/27/2026 17:48 3 19.17
08/27/2026 17:48 69 19.15
08/27/2026 17:48 3 19.14
08/27/2026 17:48 7 19.12
08/27/2026 17:48 100 19.12
08/27/2026 17:48 6 19.12
08/27/2026 17:48 4 19.12
08/27/2026 17:48 100 19.12
08/27/2026 17:48 1 19.11
08/27/2026 17:48 18 19.10
08/27/2026 17:48 23 19.10
08/27/2026 17:48 70 19.10
08/27/2026 17:48 42 19.10
08/27/2026 17:48 261 19.10
08/27/2026 17:48 76 19.10
08/27/2026 17:48 100 19.10
08/27/2026 17:48 11 19.10
08/27/2026 17:48 14 19.10
08/27/2026 17:48 100 19.10
08/27/2026 17:48 51 19.10
08/27/2026 17:48 49 19.10
08/27/2026 17:48 25 19.08
08/27/2026 17:48 25 19.08
08/27/2026 17:48 50 19.08
08/27/2026 17:47 25 19.085
08/27/2026 17:47 25 19.085
08/27/2026 17:47 25 19.085
08/27/2026 17:47 25 19.085
08/27/2026 17:47 106 19.08
08/27/2026 17:47 200 19.08
08/27/2026 17:47 100 19.08
08/27/2026 17:47 400 19.09
08/27/2026 17:47 100 19.10
08/27/2026 17:47 300 19.10
08/27/2026 17:46 5 19.12
08/27/2026 17:46 195 19.12
08/27/2026 17:46 5 19.12
08/27/2026 17:45 100 19.17
08/27/2026 17:45 5 19.17
08/27/2026 17:45 100 19.17
08/27/2026 17:45 3 19.18
08/27/2026 17:45 100 19.19
08/27/2026 17:44 6 19.20
08/27/2026 17:44 94 19.20
08/27/2026 17:44 300 19.21
08/27/2026 17:44 100 19.21
08/27/2026 17:44 10 19.22
08/27/2026 17:44 75 19.21
08/27/2026 17:44 15 19.22
08/27/2026 17:44 42 19.22
08/27/2026 17:43 2 19.24
08/27/2026 17:43 100 19.26
08/27/2026 17:43 100 19.26
08/27/2026 17:43 10 19.28
08/27/2026 17:43 90 19.28
08/27/2026 17:42 25 19.30
08/27/2026 17:42 57 19.29
08/27/2026 17:42 100 19.30
08/27/2026 17:42 200 19.29
08/27/2026 17:42 185 19.29
08/27/2026 17:42 28 19.29
08/27/2026 17:42 13 19.29
08/27/2026 17:42 15 19.29
08/27/2026 17:42 18 19.29
08/27/2026 17:42 188 19.29
08/27/2026 17:42 80 19.29
08/27/2026 17:42 20 19.29
08/27/2026 17:41 98 19.30
08/27/2026 17:41 100 19.31
08/27/2026 17:41 16 19.31
08/27/2026 17:41 3 19.32
08/27/2026 17:41 99 19.32
08/27/2026 17:41 2 19.32
08/27/2026 17:41 82 19.32
08/27/2026 17:41 91 19.32
08/27/2026 17:41 100 19.32
08/27/2026 17:41 2 19.31
08/27/2026 17:41 1 19.32
08/27/2026 17:41 18 19.32
08/27/2026 17:41 2 19.31
08/27/2026 17:41 28 19.32
08/27/2026 17:41 72 19.32
08/27/2026 17:41 18 19.32
08/27/2026 17:41 20 19.33
08/27/2026 17:41 90 19.32
08/27/2026 17:41 10 19.32
08/27/2026 17:41 90 19.32
08/27/2026 17:41 10 19.32
08/27/2026 17:40 300 19.35
08/27/2026 17:40 25 19.36
08/27/2026 17:40 10 19.37
08/27/2026 17:40 5 19.38
08/27/2026 17:39 23 19.39
08/27/2026 17:39 56 19.39
08/27/2026 17:39 5 19.41
08/27/2026 17:39 25 19.41
08/27/2026 17:39 25 19.41
08/27/2026 17:39 25 19.41
08/27/2026 17:39 25 19.41
08/27/2026 17:39 12 19.41
08/27/2026 17:39 1 19.42
08/27/2026 17:39 25 19.40
08/27/2026 17:39 25 19.40
08/27/2026 17:37 25 19.385
08/27/2026 17:37 300 19.385
08/27/2026 17:37 25 19.385
08/27/2026 17:37 300 19.385
08/27/2026 17:37 36 19.385
08/27/2026 17:37 300 19.385
08/27/2026 17:37 300 19.385
08/27/2026 17:37 99 19.385
08/27/2026 17:37 100 19.385
08/27/2026 17:37 100 19.385
08/27/2026 17:37 100 19.385
08/27/2026 17:36 33 19.35
08/27/2026 17:36 85 19.34
08/27/2026 17:36 146 19.34
08/27/2026 17:36 3 19.34
08/27/2026 17:36 100 19.33
08/27/2026 17:36 31 19.32
08/27/2026 17:36 1 19.32
08/27/2026 17:36 1 19.30
08/27/2026 17:35 22 19.29
08/27/2026 17:35 100 19.29
08/27/2026 17:35 1 19.28
08/27/2026 17:35 68 19.28
08/27/2026 17:35 100 19.28
08/27/2026 17:35 3 19.28
08/27/2026 17:35 70 19.28
08/27/2026 17:35 11 19.28
08/27/2026 17:34 8 19.25
08/27/2026 17:34 85 19.25
08/27/2026 17:34 5 19.25
08/27/2026 17:34 27 19.25
08/27/2026 17:34 1 19.25
08/27/2026 17:34 99 19.25
08/27/2026 17:34 1 19.25
08/27/2026 17:34 100 19.27
08/27/2026 17:34 1 19.28
08/27/2026 17:34 4 19.29
08/27/2026 17:33 2 19.29
08/27/2026 17:33 4 19.29
08/27/2026 17:33 2 19.31
08/27/2026 17:33 6 19.31
08/27/2026 17:33 100 19.31
08/27/2026 17:32 70 19.29
08/27/2026 17:32 25 19.29
08/27/2026 17:32 19 19.29
08/27/2026 17:32 6 19.29
08/27/2026 17:32 194 19.29
08/27/2026 17:32 100 19.29
08/27/2026 17:32 100 19.29
08/27/2026 17:32 23 19.29
08/27/2026 17:32 27 19.29
08/27/2026 17:32 1 19.265
08/27/2026 17:32 100 19.25
08/27/2026 17:32 97 19.26
08/27/2026 17:32 1 19.26
08/27/2026 17:32 2 19.26
08/27/2026 17:32 306 19.27
08/27/2026 17:32 50 19.29
08/27/2026 17:32 100 19.30
08/27/2026 17:32 45 19.30
08/27/2026 17:31 100 19.32
08/27/2026 17:31 2 19.32
08/27/2026 17:31 17 19.32
08/27/2026 17:31 8 19.32
08/27/2026 17:30 68 19.35
08/27/2026 17:30 32 19.35
08/27/2026 17:30 100 19.35
08/27/2026 17:30 5 19.37
08/27/2026 17:30 95 19.37
08/27/2026 17:30 100 19.40
08/27/2026 17:30 100 19.41
08/27/2026 17:30 5 19.42
08/27/2026 17:30 10 19.43
08/27/2026 17:30 100 19.44
08/27/2026 17:29 100 19.46
08/27/2026 17:29 100 19.46
08/27/2026 17:29 1 19.47
08/27/2026 17:29 45 19.48
08/27/2026 17:29 1 19.48
08/27/2026 17:29 99 19.48
08/27/2026 17:29 4 19.485
08/27/2026 17:29 1 19.48
08/27/2026 17:29 25 19.46
08/27/2026 17:29 21 19.45
08/27/2026 17:29 1 19.44
08/27/2026 17:29 1 19.44
08/27/2026 17:29 1 19.44
08/27/2026 17:29 100 19.44
08/27/2026 17:29 44 19.44
08/27/2026 17:28 10 19.43
08/27/2026 17:28 155 19.44
08/27/2026 17:28 10 19.44
08/27/2026 17:28 10 19.44
08/27/2026 17:28 25 19.44
08/27/2026 17:28 100 19.45
08/27/2026 17:28 100 19.46
08/27/2026 17:28 300 19.46
08/27/2026 17:28 100 19.46
08/27/2026 17:28 300 19.46
08/27/2026 17:28 70 19.47
08/27/2026 17:28 1 19.47
08/27/2026 17:28 30 19.47
08/27/2026 17:28 48 19.47
08/27/2026 17:28 33 19.46
08/27/2026 17:28 70 19.45
08/27/2026 17:28 30 19.45
08/27/2026 17:28 28 19.47
08/27/2026 17:28 400 19.46
08/27/2026 17:28 100 19.46
08/27/2026 17:28 37 19.44
08/27/2026 17:28 46 19.44
08/27/2026 17:28 1592 19.44
08/27/2026 17:28 87 19.44
08/27/2026 17:28 100 19.44
08/27/2026 17:28 988 19.44
08/27/2026 17:28 100 19.44
08/27/2026 17:28 1300 19.44
08/27/2026 17:28 100 19.43
08/27/2026 17:28 100 19.44
08/27/2026 17:28 80 19.44
08/27/2026 17:28 29 19.44
08/27/2026 17:28 76 19.49
08/27/2026 17:28 37 19.49
08/27/2026 17:28 100 19.49
08/27/2026 17:28 187 19.50
08/27/2026 17:28 16 19.52
08/27/2026 17:28 9 19.52
08/27/2026 17:28 213 19.50
08/27/2026 17:28 12 19.50
08/27/2026 17:28 30 19.50
08/27/2026 17:28 100 19.50
08/27/2026 17:28 100 19.51
08/27/2026 17:28 100 19.52
08/27/2026 17:28 1 19.52
08/27/2026 17:28 100 19.485
08/27/2026 17:28 8 19.45
08/27/2026 17:28 99 19.43
08/27/2026 17:28 150 19.43
08/27/2026 17:28 250 19.43
08/27/2026 17:28 3 19.425
08/27/2026 17:28 100 19.43
08/27/2026 17:28 5 19.43
08/27/2026 17:28 29 19.43
08/27/2026 17:28 2 19.42
08/27/2026 17:28 1 19.42
08/27/2026 17:28 51 19.42
08/27/2026 17:28 63 19.42
08/27/2026 17:28 56 19.41
08/27/2026 17:28 44 19.41
08/27/2026 17:28 100 19.41
08/27/2026 17:28 46 19.41
08/27/2026 17:28 84 19.41
08/27/2026 17:28 100 19.41
08/27/2026 17:28 6 19.41
08/27/2026 17:28 7 19.41
08/27/2026 17:28 99 19.41
08/27/2026 17:28 100 19.41
08/27/2026 17:26 100 19.38
08/27/2026 17:26 100 19.38
08/27/2026 17:26 100 19.38
08/27/2026 17:26 100 19.38
08/27/2026 17:26 11 19.39
08/27/2026 17:26 1 19.46
08/27/2026 17:25 3 19.48
08/27/2026 17:25 100 19.51
08/27/2026 17:25 600 19.53
08/27/2026 17:25 6 19.53
08/27/2026 17:25 23 19.54
08/27/2026 17:25 2 19.59
08/27/2026 17:25 10 19.59
08/27/2026 17:25 200 19.60
08/27/2026 17:25 20 19.61
08/27/2026 17:25 20 19.63
08/27/2026 17:25 11 19.64
08/27/2026 17:25 89 19.64
08/27/2026 17:25 200 19.64
08/27/2026 17:25 400 19.64
08/27/2026 17:25 100 19.64
08/27/2026 17:25 200 19.66
08/27/2026 17:25 300 19.67
08/27/2026 17:25 166 19.67
08/27/2026 17:25 34 19.67
08/27/2026 17:25 88 19.67
08/27/2026 17:25 12 19.67
08/27/2026 17:25 132 19.67
08/27/2026 17:25 68 19.67
08/27/2026 17:25 178 19.67
08/27/2026 17:25 85 19.67
08/27/2026 17:25 15 19.67
08/27/2026 17:25 25 19.67
08/27/2026 17:25 60 19.67
08/27/2026 17:25 100 19.67
08/27/2026 17:25 146 19.67
08/27/2026 17:25 100 19.67
08/27/2026 17:25 100 19.67
08/27/2026 17:25 339 19.67
08/27/2026 17:25 124 19.67
08/27/2026 17:25 717 19.67
08/27/2026 17:25 259 19.67
08/27/2026 17:25 25 19.67
08/27/2026 17:25 300 19.67
08/27/2026 17:25 300 19.67
08/27/2026 17:25 100 19.67
08/27/2026 17:25 253 19.67
08/27/2026 17:25 51 19.67
08/27/2026 17:25 43 19.67
08/27/2026 17:25 7 19.67
08/27/2026 17:25 61 19.67
08/27/2026 17:25 38 19.67
08/27/2026 17:25 300 19.67
08/27/2026 17:25 51 19.67
08/27/2026 17:25 50 19.67
08/27/2026 17:25 61 19.67
08/27/2026 17:25 38 19.67
08/27/2026 17:25 283 19.675
08/27/2026 17:25 46 19.675
08/27/2026 17:25 46 19.675
08/27/2026 17:25 25 19.675
08/27/2026 17:25 250 19.675
08/27/2026 17:25 321 19.675
08/27/2026 17:25 3 19.68
08/27/2026 17:25 100 19.68
08/27/2026 17:25 8 19.68
08/27/2026 17:25 10 19.68
08/27/2026 17:25 269 19.68
08/27/2026 17:25 65 19.68
08/27/2026 17:25 7 19.64
08/27/2026 17:25 4 19.64
08/27/2026 17:25 4 19.64
08/27/2026 17:25 200 19.62
08/27/2026 17:25 6 19.61
08/27/2026 17:25 538 19.62
08/27/2026 17:25 248 19.62
08/27/2026 17:25 223 19.63
08/27/2026 17:25 25 19.63
08/27/2026 17:25 251 19.63
08/27/2026 17:25 7 19.63
08/27/2026 17:25 241 19.63
08/27/2026 17:25 540 19.63
08/27/2026 17:25 100 19.62
08/27/2026 17:25 100 19.64
08/27/2026 17:25 100 19.64
08/27/2026 17:25 200 19.64
08/27/2026 17:25 100 19.64
08/27/2026 17:25 100 19.66
08/27/2026 17:23 26 19.68
08/27/2026 17:23 7 19.69
08/27/2026 17:23 2 19.70
08/27/2026 17:23 3 19.70
08/27/2026 17:23 25 19.69
08/27/2026 17:23 3 19.69
08/27/2026 17:23 25 19.69
08/27/2026 17:23 14 19.68
08/27/2026 17:23 100 19.67
08/27/2026 17:23 69 19.65
08/27/2026 17:23 7 19.65
08/27/2026 17:23 89 19.65
08/27/2026 17:23 100 19.65
08/27/2026 17:23 4 19.64
08/27/2026 17:23 2 19.64
08/27/2026 17:23 1 19.64
08/27/2026 17:23 96 19.64
08/27/2026 17:23 96 19.63
08/27/2026 17:23 100 19.62
08/27/2026 17:23 3 19.62
08/27/2026 17:23 5 19.62
08/27/2026 17:23 200 19.62
08/27/2026 17:23 8 19.63
08/27/2026 17:23 100 19.63
08/27/2026 17:23 26 19.63
08/27/2026 17:23 13 19.63
08/27/2026 17:23 100 19.63
08/27/2026 17:23 92 19.64
08/27/2026 17:23 1 19.64
08/27/2026 17:23 1 19.63
08/27/2026 17:22 72 19.63
08/27/2026 17:21 49 19.63
08/27/2026 17:21 100 19.63
08/27/2026 17:21 31 19.63
08/27/2026 17:21 223 19.63
08/27/2026 17:21 2 19.63
08/27/2026 17:21 100 19.63
08/27/2026 17:21 103 19.63
08/27/2026 17:21 70 19.63
08/27/2026 17:21 100 19.63
08/27/2026 17:21 1 19.63
08/27/2026 17:21 1 19.63
08/27/2026 17:21 200 19.63
08/27/2026 17:21 100 19.63
08/27/2026 17:21 10 19.63
08/27/2026 17:21 100 19.63
08/27/2026 17:21 84 19.63
08/27/2026 17:21 1 19.63
08/27/2026 17:20 6 19.67
08/27/2026 17:20 100 19.69
08/27/2026 17:20 46 19.69
08/27/2026 17:20 600 19.69
08/27/2026 17:20 6 19.70
08/27/2026 17:20 73 19.73
08/27/2026 17:20 10 19.73
08/27/2026 17:20 42 19.72
08/27/2026 17:20 58 19.72
08/27/2026 17:20 40 19.76
08/27/2026 17:20 100 19.76
08/27/2026 17:20 52 19.76
08/27/2026 17:20 100 19.75
08/27/2026 17:20 100 19.75
08/27/2026 17:20 25 19.74
08/27/2026 17:20 25 19.74
08/27/2026 17:20 25 19.74
08/27/2026 17:20 25 19.74
08/27/2026 17:20 25 19.74
08/27/2026 17:20 63 19.75
08/27/2026 17:20 200 19.74
08/27/2026 17:20 17 19.73
08/27/2026 17:20 100 19.73
08/27/2026 17:20 10 19.73
08/27/2026 17:20 3 19.72
08/27/2026 17:20 1 19.71
08/27/2026 17:20 79 19.71
08/27/2026 17:20 89 19.71
08/27/2026 17:20 7 19.70
08/27/2026 17:20 26 19.70
08/27/2026 17:20 78 19.70
08/27/2026 17:20 69 19.70
08/27/2026 17:20 10 19.70
08/27/2026 17:20 4 19.69
08/27/2026 17:20 1 19.69
08/27/2026 17:20 77 19.69
08/27/2026 17:20 97 19.69
08/27/2026 17:20 25 19.68
08/27/2026 17:20 25 19.68
08/27/2026 17:20 50 19.68
08/27/2026 17:20 2 19.68
08/27/2026 17:20 2 19.68
08/27/2026 17:20 25 19.68
08/27/2026 17:20 25 19.68
08/27/2026 17:20 25 19.68
08/27/2026 17:20 25 19.68
08/27/2026 17:20 25 19.68
08/27/2026 17:20 25 19.68
08/27/2026 17:20 229 19.68
08/27/2026 17:20 25 19.68
08/27/2026 17:19 5 19.68
08/27/2026 17:19 4 19.68
08/27/2026 17:19 300 19.68
08/27/2026 17:19 5 19.68
08/27/2026 17:19 62 19.68
08/27/2026 17:19 38 19.68
08/27/2026 17:19 62 19.68
08/27/2026 17:19 1 19.67
08/27/2026 17:19 88 19.67
08/27/2026 17:19 189 19.67
08/27/2026 17:19 143 19.67
08/27/2026 17:19 26 19.67
08/27/2026 17:19 18 19.68
08/27/2026 17:19 82 19.68
08/27/2026 17:19 215 19.66
08/27/2026 17:19 57 19.64
08/27/2026 17:19 36 19.64
08/27/2026 17:19 364 19.64
08/27/2026 17:19 35 19.64
08/27/2026 17:19 165 19.64
08/27/2026 17:19 16 19.64
08/27/2026 17:19 237 19.65
08/27/2026 17:19 63 19.65
08/27/2026 17:19 12 19.67
08/27/2026 17:19 25 19.67
08/27/2026 17:19 3 19.67
08/27/2026 17:19 181 19.67
08/27/2026 17:19 219 19.67
08/27/2026 17:19 1 19.67
08/27/2026 17:19 31 19.67
08/27/2026 17:19 1 19.67
08/27/2026 17:19 2 19.67
08/27/2026 17:19 100 19.67
08/27/2026 17:19 92 19.67
08/27/2026 17:19 6 19.67
08/27/2026 17:19 2 19.67
08/27/2026 17:18 115 19.66
08/27/2026 17:18 1 19.67
08/27/2026 17:18 121 19.68
08/27/2026 17:18 1 19.68
08/27/2026 17:18 194 19.68
08/27/2026 17:18 6 19.68
08/27/2026 17:18 200 19.685
08/27/2026 17:18 100 19.69
08/27/2026 17:18 1 19.69
08/27/2026 17:18 31 19.69
08/27/2026 17:18 10 19.69
08/27/2026 17:18 83 19.69
08/27/2026 17:18 71 19.69
08/27/2026 17:18 100 19.69
08/27/2026 17:18 100 19.69
08/27/2026 17:18 97 19.68
08/27/2026 17:18 2 19.68
08/27/2026 17:18 1 19.68
08/27/2026 17:17 1 19.67
08/27/2026 17:17 1 19.67
08/27/2026 17:17 100 19.67
08/27/2026 17:17 76 19.67
08/27/2026 17:17 100 19.67
08/27/2026 17:17 200 19.67
08/27/2026 17:17 2 19.66
08/27/2026 17:17 1 19.66
08/27/2026 17:17 25 19.645
08/27/2026 17:17 100 19.60
08/27/2026 17:17 100 19.60
08/27/2026 17:17 1 19.60
08/27/2026 17:17 82 19.60
08/27/2026 17:17 75 19.60
08/27/2026 17:17 106 19.60
08/27/2026 17:17 200 19.60
08/27/2026 17:17 200 19.59
08/27/2026 17:17 3 19.59
08/27/2026 17:17 4 19.59
08/27/2026 17:17 100 19.59
08/27/2026 17:17 77 19.59
08/27/2026 17:17 88 19.59
08/27/2026 17:17 44 19.59
08/27/2026 17:16 25 19.565
08/27/2026 17:16 25 19.565
08/27/2026 17:16 200 19.57
08/27/2026 17:16 69 19.57
08/27/2026 17:16 17 19.57
08/27/2026 17:16 200 19.58
08/27/2026 17:16 5 19.58
08/27/2026 17:16 100 19.58
08/27/2026 17:16 1 19.58
08/27/2026 17:16 92 19.58
08/27/2026 17:16 77 19.58
08/27/2026 17:16 99 19.58
08/27/2026 17:16 1 19.57
08/27/2026 17:16 100 19.57
08/27/2026 17:16 100 19.57
08/27/2026 17:16 100 19.57
08/27/2026 17:16 100 19.57
08/27/2026 17:16 10 19.57
08/27/2026 17:16 400 19.57
08/27/2026 17:16 32 19.57
08/27/2026 17:16 68 19.57
08/27/2026 17:16 100 19.57
08/27/2026 17:16 1 19.57
08/27/2026 17:16 10 19.57
08/27/2026 17:16 100 19.57
08/27/2026 17:16 3 19.56
08/27/2026 17:16 1 19.58
08/27/2026 17:16 200 19.55
08/27/2026 17:16 100 19.55
08/27/2026 17:16 41 19.55
08/27/2026 17:16 59 19.55
08/27/2026 17:16 2 19.53
08/27/2026 17:16 10 19.53
08/27/2026 17:16 100 19.51
08/27/2026 17:16 200 19.51
08/27/2026 17:16 2 19.50
08/27/2026 17:16 1 19.50
08/27/2026 17:16 40 19.50
08/27/2026 17:16 260 19.50
08/27/2026 17:16 40 19.50
08/27/2026 17:16 300 19.50
08/27/2026 17:16 100 19.49
08/27/2026 17:16 19 19.49
08/27/2026 17:16 181 19.49
08/27/2026 17:16 20 19.49
08/27/2026 17:16 99 19.49
08/27/2026 17:16 1 19.49
08/27/2026 17:16 99 19.49
08/27/2026 17:16 1 19.49
08/27/2026 17:16 600 19.49
08/27/2026 17:16 100 19.49
08/27/2026 17:16 39 19.50
08/27/2026 17:16 40 19.50
08/27/2026 17:16 260 19.50
08/27/2026 17:16 40 19.50
08/27/2026 17:16 300 19.50
08/27/2026 17:16 1 19.50
08/27/2026 17:16 8075 19.50
08/27/2026 17:16 750 19.50
08/27/2026 17:16 300 19.50
08/27/2026 17:16 200 19.50
08/27/2026 17:16 40 19.49
08/27/2026 17:16 92 19.48
08/27/2026 17:16 400 19.48
08/27/2026 17:16 100 19.48
08/27/2026 17:16 100 19.48
08/27/2026 17:16 8 19.47
08/27/2026 17:16 4 19.47
08/27/2026 17:16 16 19.46
08/27/2026 17:16 100 19.46
08/27/2026 17:16 100 19.47
08/27/2026 17:16 300 19.48
08/27/2026 17:16 100 19.48
08/27/2026 17:16 400 19.48
08/27/2026 17:16 300 19.48
08/27/2026 17:16 100 19.48
08/27/2026 17:16 85 19.47
08/27/2026 17:16 16 19.47
08/27/2026 17:16 28 19.47
08/27/2026 17:16 4 19.46
08/27/2026 17:16 100 19.45
08/27/2026 17:16 63 19.45
08/27/2026 17:16 2 19.44
08/27/2026 17:16 1 19.44
08/27/2026 17:16 106 19.44
08/27/2026 17:16 1 19.44
08/27/2026 17:16 100 19.43
08/27/2026 17:16 100 19.41
08/27/2026 17:16 25 19.41
08/27/2026 17:16 25 19.41
08/27/2026 17:16 52 19.41
08/27/2026 17:16 48 19.41
08/27/2026 17:16 25 19.41
08/27/2026 17:16 800 19.41
08/27/2026 17:16 400 19.42
08/27/2026 17:16 25 19.41
08/27/2026 17:15 1 19.405
08/27/2026 17:15 25 19.405
08/27/2026 17:15 80 19.41
08/27/2026 17:15 25 19.415
08/27/2026 17:15 25 19.415
08/27/2026 17:15 100 19.41
08/27/2026 17:15 10 19.40
08/27/2026 17:15 85 19.38
08/27/2026 17:15 92 19.38
08/27/2026 17:15 150 19.38
08/27/2026 17:15 10 19.38
08/27/2026 17:15 1 19.37
08/27/2026 17:15 10 19.34
08/27/2026 17:14 5 19.32
08/27/2026 17:14 6 19.31
08/27/2026 17:14 1 19.30
08/27/2026 17:14 1 19.30
08/27/2026 17:14 27 19.29
08/27/2026 17:14 1 19.28
08/27/2026 17:14 100 19.27
08/27/2026 17:14 84 19.25
08/27/2026 17:14 164 19.24
08/27/2026 17:14 89 19.24
08/27/2026 17:14 7 19.24
08/27/2026 17:14 8 19.24
08/27/2026 17:14 100 19.24
08/27/2026 17:14 7 19.22
08/27/2026 17:13 93 19.22
08/27/2026 17:13 7 19.22
08/27/2026 17:13 50 19.24
08/27/2026 17:13 50 19.24
08/27/2026 17:13 17 19.24
08/27/2026 17:13 75 19.23
08/27/2026 17:13 25 19.23
08/27/2026 17:13 100 19.23
08/27/2026 17:13 10 19.23
08/27/2026 17:13 10 19.245
08/27/2026 17:13 88 19.25
08/27/2026 17:13 10 19.25
08/27/2026 17:13 2 19.25
08/27/2026 17:13 61 19.25
08/27/2026 17:13 100 19.26
08/27/2026 17:13 100 19.26
08/27/2026 17:13 17 19.27
08/27/2026 17:13 17 19.27
08/27/2026 17:13 181 19.27
08/27/2026 17:13 2 19.27
08/27/2026 17:13 100 19.30
08/27/2026 17:13 81 19.29
08/27/2026 17:13 100 19.29
08/27/2026 17:13 100 19.28
08/27/2026 17:13 100 19.28
08/27/2026 17:13 100 19.27
08/27/2026 17:13 25 19.26
08/27/2026 17:13 75 19.27
08/27/2026 17:13 25 19.27
08/27/2026 17:13 25 19.27
08/27/2026 17:13 87 19.27
08/27/2026 17:13 13 19.27
08/27/2026 17:13 40 19.28
08/27/2026 17:13 200 19.29
08/27/2026 17:13 93 19.30
08/27/2026 17:13 100 19.31
08/27/2026 17:13 100 19.31
08/27/2026 17:13 100 19.31
08/27/2026 17:13 10 19.31
08/27/2026 17:11 1 19.34
08/27/2026 17:11 52 19.31
08/27/2026 17:11 87 19.31
08/27/2026 17:11 1 19.31
08/27/2026 17:11 1 19.30
08/27/2026 17:11 81 19.30
08/27/2026 17:11 100 19.30
08/27/2026 17:11 1 19.30
08/27/2026 17:11 40 19.29
08/27/2026 17:11 160 19.29
08/27/2026 17:11 154 19.29
08/27/2026 17:11 70 19.29
08/27/2026 17:11 1 19.29
08/27/2026 17:11 86 19.29
08/27/2026 17:11 4 19.29
08/27/2026 17:11 4 19.29
08/27/2026 17:11 300 19.29
08/27/2026 17:11 100 19.27
08/27/2026 17:11 46 19.26
08/27/2026 17:11 100 19.26
08/27/2026 17:10 17 19.28
08/27/2026 17:10 83 19.28
08/27/2026 17:10 20 19.28
08/27/2026 17:10 46 19.28
08/27/2026 17:10 109 19.27
08/27/2026 17:10 91 19.27
08/27/2026 17:10 9 19.27
08/27/2026 17:10 25 19.27
08/27/2026 17:10 66 19.27
08/27/2026 17:10 103 19.27
08/27/2026 17:10 34 19.27
08/27/2026 17:10 91 19.27
08/27/2026 17:10 9 19.27
08/27/2026 17:10 37 19.295
08/27/2026 17:10 200 19.29
08/27/2026 17:10 100 19.29
08/27/2026 17:10 1 19.29
08/27/2026 17:10 100 19.29
08/27/2026 17:10 100 19.29
08/27/2026 17:10 1 19.29
08/27/2026 17:10 99 19.29
08/27/2026 17:10 303 19.29
08/27/2026 17:10 14 19.29
08/27/2026 17:10 9 19.29
08/27/2026 17:10 1 19.295
08/27/2026 17:10 2 19.295
08/27/2026 17:10 24 19.30
08/27/2026 17:10 10 19.30
08/27/2026 17:10 40 19.30
08/27/2026 17:10 2 19.295
08/27/2026 17:10 2 19.295
08/27/2026 17:10 2 19.295
08/27/2026 17:10 5 19.295
08/27/2026 17:10 5 19.295
08/27/2026 17:10 5 19.295
08/27/2026 17:10 5 19.295
08/27/2026 17:10 5 19.295
08/27/2026 17:10 10 19.295
08/27/2026 17:10 100 19.29
08/27/2026 17:10 36 19.29
08/27/2026 17:10 10 19.29
08/27/2026 17:10 36 19.29
08/27/2026 17:10 211 19.29
08/27/2026 17:10 76 19.28
08/27/2026 17:10 24 19.28
08/27/2026 17:10 1 19.30
08/27/2026 17:10 39 19.31
08/27/2026 17:10 13 19.32
08/27/2026 17:10 100 19.33
08/27/2026 17:10 80 19.33
08/27/2026 17:10 200 19.33
08/27/2026 17:10 27 19.33
08/27/2026 17:10 73 19.33
08/27/2026 17:10 100 19.33
08/27/2026 17:10 100 19.33
08/27/2026 17:10 100 19.32
08/27/2026 17:10 200 19.32
08/27/2026 17:10 88 19.32
08/27/2026 17:10 73 19.31
08/27/2026 17:10 100 19.31
08/27/2026 17:10 100 19.31
08/27/2026 17:10 4 19.31
08/27/2026 17:10 5 19.31
08/27/2026 17:10 100 19.31
08/27/2026 17:10 2 19.31
08/27/2026 17:09 27 19.30
08/27/2026 17:08 100 19.30
08/27/2026 17:08 111 19.30
08/27/2026 17:08 89 19.30
08/27/2026 17:08 6 19.31
08/27/2026 17:08 100 19.31
08/27/2026 17:08 100 19.31
08/27/2026 17:08 7 19.32
08/27/2026 17:08 1 19.32
08/27/2026 17:08 1 19.32
08/27/2026 17:08 34 19.32
08/27/2026 17:08 23 19.32
08/27/2026 17:08 15 19.32
08/27/2026 17:08 23 19.32
08/27/2026 17:08 28 19.32
08/27/2026 17:08 34 19.32
08/27/2026 17:08 4 19.32
08/27/2026 17:08 10 19.33
08/27/2026 17:08 56 19.33
08/27/2026 17:08 4 19.33
08/27/2026 17:08 23 19.33
08/27/2026 17:08 1 19.33
08/27/2026 17:08 2 19.33
08/27/2026 17:08 1 19.33
08/27/2026 17:08 10 19.33
08/27/2026 17:08 29 19.33
08/27/2026 17:08 100 19.33
08/27/2026 17:08 7 19.33
08/27/2026 17:08 23 19.33
08/27/2026 17:08 10 19.34
08/27/2026 17:08 10 19.34
08/27/2026 17:08 40 19.34
08/27/2026 17:07 25 19.345
08/27/2026 17:07 25 19.345
08/27/2026 17:07 25 19.34
08/27/2026 17:07 175 19.34
08/27/2026 17:07 25 19.35
08/27/2026 17:07 100 19.35
08/27/2026 17:07 25 19.35
08/27/2026 17:07 15 19.35
08/27/2026 17:07 2 19.35
08/27/2026 17:07 71 19.35
08/27/2026 17:07 4 19.35
08/27/2026 17:07 75 19.34
08/27/2026 17:07 101 19.33
08/27/2026 17:07 199 19.33
08/27/2026 17:07 300 19.34
08/27/2026 17:07 2 19.35
08/27/2026 17:06 88 19.35
08/27/2026 17:06 89 19.35
08/27/2026 17:06 103 19.35
08/27/2026 17:06 2 19.35
08/27/2026 17:06 2 19.35
08/27/2026 17:06 25 19.34
08/27/2026 17:05 5 19.33
08/27/2026 17:05 100 19.33
08/27/2026 17:05 100 19.33
08/27/2026 17:05 41 19.33
08/27/2026 17:05 5 19.33
08/27/2026 17:05 1 19.33
08/27/2026 17:05 1 19.33
08/27/2026 17:04 7 19.33
08/27/2026 17:04 1 19.33
08/27/2026 17:04 1 19.32
08/27/2026 17:04 96 19.32
08/27/2026 17:04 19 19.31
08/27/2026 17:04 100 19.31
08/27/2026 17:04 7 19.31
08/27/2026 17:04 100 19.31
08/27/2026 17:04 10 19.31
08/27/2026 17:04 6 19.31
08/27/2026 17:04 100 19.31
08/27/2026 17:04 6 19.30
08/27/2026 17:04 3 19.30
08/27/2026 17:04 2 19.29
08/27/2026 17:04 16 19.30
08/27/2026 17:04 200 19.30
08/27/2026 17:04 16 19.31
08/27/2026 17:04 100 19.33
08/27/2026 17:03 100 19.34
08/27/2026 17:03 22 19.34
08/27/2026 17:03 32 19.34
08/27/2026 17:03 68 19.34
08/27/2026 17:03 1 19.37
08/27/2026 17:03 89 19.37
08/27/2026 17:03 92 19.37
08/27/2026 17:03 40 19.37
08/27/2026 17:03 3 19.37
08/27/2026 17:03 2 19.37
08/27/2026 17:03 66 19.36
08/27/2026 17:03 25 19.36
08/27/2026 17:03 9 19.36
08/27/2026 17:03 1 19.36
08/27/2026 17:03 47 19.35
08/27/2026 17:02 25 19.36
08/27/2026 17:02 25 19.36
08/27/2026 17:02 25 19.36
08/27/2026 17:02 25 19.36
08/27/2026 17:02 25 19.36
08/27/2026 17:02 25 19.36
08/27/2026 17:02 25 19.36
08/27/2026 17:02 100 19.355
08/27/2026 17:02 99 19.35
08/27/2026 17:02 100 19.355
08/27/2026 17:02 25 19.355
08/27/2026 17:02 25 19.355
08/27/2026 17:02 25 19.355
08/27/2026 17:02 25 19.355
08/27/2026 17:02 25 19.355
08/27/2026 17:02 25 19.355
08/27/2026 17:02 25 19.36
08/27/2026 17:02 25 19.355
08/27/2026 17:02 25 19.355
08/27/2026 17:02 25 19.355
08/27/2026 17:02 25 19.355
08/27/2026 17:02 25 19.355
08/27/2026 17:01 42 19.36
08/27/2026 17:01 348 19.36
08/27/2026 17:01 1 19.34
08/27/2026 17:01 100 19.34
08/27/2026 17:01 100 19.34
08/27/2026 17:01 1 19.33
08/27/2026 17:01 100 19.33
08/27/2026 17:01 100 19.33
08/27/2026 17:01 10 19.34
08/27/2026 17:01 100 19.37
08/27/2026 17:01 100 19.36
08/27/2026 17:01 100 19.36
08/27/2026 17:01 100 19.36
08/27/2026 17:01 60 19.36
08/27/2026 17:01 19 19.36
08/27/2026 17:01 30 19.36
08/27/2026 17:00 27 19.34
08/27/2026 17:00 20 19.34
08/27/2026 17:00 33 19.34
08/27/2026 17:00 20 19.34
08/27/2026 17:00 20 19.34
08/27/2026 17:00 27 19.34
08/27/2026 17:00 100 19.37
08/27/2026 17:00 68 19.37
08/27/2026 17:00 16 19.38
08/27/2026 17:00 10 19.38
08/27/2026 17:00 74 19.38
08/27/2026 17:00 1 19.38
08/27/2026 17:00 1 19.38
08/27/2026 17:00 1 19.38
08/27/2026 17:00 2 19.38
08/27/2026 17:00 2 19.38
08/27/2026 17:00 1 19.38
08/27/2026 17:00 1 19.38
08/27/2026 17:00 19 19.38
08/27/2026 17:00 5 19.38
08/27/2026 17:00 100 19.40
08/27/2026 16:59 675 19.40
08/27/2026 16:59 25 19.40
08/27/2026 16:59 27 19.39
08/27/2026 16:59 200 19.37
08/27/2026 16:59 6 19.35
08/27/2026 16:59 90 19.34
08/27/2026 16:59 2 19.34
08/27/2026 16:59 95 19.33
08/27/2026 16:59 16 19.33
08/27/2026 16:59 4 19.33
08/27/2026 16:59 105 19.32
08/27/2026 16:59 95 19.32
08/27/2026 16:59 100 19.32
08/27/2026 16:59 5 19.32
08/27/2026 16:59 77 19.31
08/27/2026 16:59 100 19.30
08/27/2026 16:59 39 19.30
08/27/2026 16:59 59 19.30
08/27/2026 16:59 40 19.29
08/27/2026 16:59 96 19.29
08/27/2026 16:59 4 19.29
08/27/2026 16:59 11 19.29
08/27/2026 16:59 25 19.29
08/27/2026 16:59 4 19.29
08/27/2026 16:59 100 19.29
08/27/2026 16:59 1 19.28
08/27/2026 16:59 150 19.28
08/27/2026 16:59 25 19.28
08/27/2026 16:59 25 19.28
08/27/2026 16:58 100 19.27
08/27/2026 16:58 20 19.27
08/27/2026 16:58 18 19.29
08/27/2026 16:58 100 19.29
08/27/2026 16:58 100 19.29
08/27/2026 16:58 100 19.30
08/27/2026 16:58 10 19.32
08/27/2026 16:58 100 19.32
08/27/2026 16:56 60 19.32
08/27/2026 16:56 1 19.32
08/27/2026 16:56 40 19.32
08/27/2026 16:56 100 19.32
08/27/2026 16:56 4 19.31
08/27/2026 16:56 1 19.31
08/27/2026 16:56 1 19.31
08/27/2026 16:56 100 19.31
08/27/2026 16:56 1 19.32
08/27/2026 16:56 100 19.32
08/27/2026 16:56 10 19.32
08/27/2026 16:56 1 19.32
08/27/2026 16:56 14 19.32
08/27/2026 16:56 38 19.32
08/27/2026 16:56 6 19.33
08/27/2026 16:56 100 19.32
08/27/2026 16:56 1 19.32
08/27/2026 16:56 5 19.32
08/27/2026 16:56 1 19.32
08/27/2026 16:56 105 19.32
08/27/2026 16:56 100 19.30
08/27/2026 16:56 3 19.30
08/27/2026 16:56 3 19.30
08/27/2026 16:56 100 19.30
08/27/2026 16:56 3 19.30
08/27/2026 16:56 1 19.30
08/27/2026 16:55 25 19.29
08/27/2026 16:55 2 19.29
08/27/2026 16:55 32 19.28
08/27/2026 16:55 58 19.28
08/27/2026 16:55 33 19.28
08/27/2026 16:55 1 19.28
08/27/2026 16:55 2 19.28
08/27/2026 16:55 2 19.28
08/27/2026 16:55 4 19.28
08/27/2026 16:55 100 19.27
08/27/2026 16:55 1 19.26
08/27/2026 16:55 1 19.26
08/27/2026 16:55 40 19.26
08/27/2026 16:55 20 19.26
08/27/2026 16:55 135 19.23
08/27/2026 16:55 413 19.23
08/27/2026 16:55 100 19.23
08/27/2026 16:55 73 19.22
08/27/2026 16:55 35 19.22
08/27/2026 16:55 100 19.22
08/27/2026 16:55 35 19.25
08/27/2026 16:55 100 19.23
08/27/2026 16:55 28 19.25
08/27/2026 16:55 25 19.25
08/27/2026 16:55 100 19.25
08/27/2026 16:54 10 19.255
08/27/2026 16:54 2 19.26
08/27/2026 16:54 73 19.25
08/27/2026 16:54 102 19.25
08/27/2026 16:54 25 19.25
08/27/2026 16:54 1 19.25
08/27/2026 16:54 1 19.25
08/27/2026 16:54 100 19.25
08/27/2026 16:54 25 19.23
08/27/2026 16:53 7 19.22
08/27/2026 16:53 175 19.22
08/27/2026 16:53 25 19.22
08/27/2026 16:53 100 19.22
08/27/2026 16:53 1 19.23
08/27/2026 16:53 1 19.23
08/27/2026 16:53 1 19.23
08/27/2026 16:53 1 19.23
08/27/2026 16:53 1 19.23
08/27/2026 16:53 36 19.23
08/27/2026 16:53 20 19.23
08/27/2026 16:53 25 19.29
08/27/2026 16:53 25 19.29
08/27/2026 16:53 131 19.29
08/27/2026 16:53 50 19.29
08/27/2026 16:53 3 19.29
08/27/2026 16:53 100 19.29
08/27/2026 16:53 28 19.29
08/27/2026 16:53 52 19.29
08/27/2026 16:53 2 19.27
08/27/2026 16:53 11 19.27
08/27/2026 16:53 100 19.27
08/27/2026 16:53 9 19.27
08/27/2026 16:53 9 19.27
08/27/2026 16:53 3 19.28
08/27/2026 16:53 5 19.28
08/27/2026 16:53 100 19.28
08/27/2026 16:53 100 19.28
08/27/2026 16:53 300 19.28
08/27/2026 16:53 10 19.28
08/27/2026 16:53 100 19.28
08/27/2026 16:53 100 19.28
08/27/2026 16:53 2 19.29
08/27/2026 16:53 98 19.29
08/27/2026 16:53 2 19.29
08/27/2026 16:53 98 19.29
08/27/2026 16:53 100 19.29
08/27/2026 16:53 25 19.31
08/27/2026 16:53 100 19.31
08/27/2026 16:53 2 19.31
08/27/2026 16:53 48 19.31
08/27/2026 16:53 2 19.31
08/27/2026 16:53 50 19.31
08/27/2026 16:53 1 19.31
08/27/2026 16:53 4 19.31
08/27/2026 16:53 1 19.31
08/27/2026 16:53 1 19.31
08/27/2026 16:53 10 19.31
08/27/2026 16:53 100 19.31
08/27/2026 16:53 4 19.31
08/27/2026 16:53 1 19.31
08/27/2026 16:52 2 19.31
08/27/2026 16:52 100 19.31
08/27/2026 16:52 1 19.31
08/27/2026 16:52 300 19.30
08/27/2026 16:52 1 19.28
08/27/2026 16:52 78 19.28
08/27/2026 16:52 273 19.28
08/27/2026 16:52 40 19.28
08/27/2026 16:52 40 19.27
08/27/2026 16:52 9 19.27
08/27/2026 16:52 3 19.27
08/27/2026 16:52 40 19.26
08/27/2026 16:52 20 19.26
08/27/2026 16:52 1 19.24
08/27/2026 16:52 191 19.24
08/27/2026 16:51 4 19.22
08/27/2026 16:51 100 19.22
08/27/2026 16:51 42 19.22
08/27/2026 16:51 2 19.22
08/27/2026 16:51 1 19.22
08/27/2026 16:51 1 19.22
08/27/2026 16:51 1 19.22
08/27/2026 16:51 4 19.22
08/27/2026 16:51 100 19.20
08/27/2026 16:51 2 19.20
08/27/2026 16:51 15 19.20
08/27/2026 16:51 1 19.20
08/27/2026 16:51 2 19.20
08/27/2026 16:51 100 19.20
08/27/2026 16:49 6 19.20
08/27/2026 16:49 2 19.20
08/27/2026 16:49 43 19.20
08/27/2026 16:49 100 19.20
08/27/2026 16:49 5 19.19
08/27/2026 16:49 2 19.18
08/27/2026 16:49 1 19.18
08/27/2026 16:49 100 19.18
08/27/2026 16:49 100 19.18
08/27/2026 16:49 70 19.17
08/27/2026 16:49 50 19.17
08/27/2026 16:49 50 19.17
08/27/2026 16:49 35 19.17
08/27/2026 16:49 45 19.18
08/27/2026 16:49 35 19.18
08/27/2026 16:49 100 19.19
08/27/2026 16:49 77 19.19
08/27/2026 16:49 2 19.19
08/27/2026 16:49 1 19.19
08/27/2026 16:49 1 19.19
08/27/2026 16:49 300 19.19
08/27/2026 16:49 23 19.18
08/27/2026 16:49 4 19.18
08/27/2026 16:49 70 19.18
08/27/2026 16:49 2 19.18
08/27/2026 16:49 98 19.18
08/27/2026 16:49 100 19.18
08/27/2026 16:49 1 19.18
08/27/2026 16:49 25 19.17
08/27/2026 16:49 100 19.17
08/27/2026 16:49 40 19.17
08/27/2026 16:49 1 19.17
08/27/2026 16:49 14 19.17
08/27/2026 16:49 86 19.17
08/27/2026 16:49 100 19.17
08/27/2026 16:49 10 19.17
08/27/2026 16:49 100 19.17
08/27/2026 16:49 4 19.16
08/27/2026 16:48 175 19.15
08/27/2026 16:48 25 19.15
08/27/2026 16:48 13 19.155
08/27/2026 16:48 75 19.15
08/27/2026 16:48 43 19.16
08/27/2026 16:48 57 19.16
08/27/2026 16:48 41 19.17
08/27/2026 16:48 100 19.19
08/27/2026 16:48 100 19.19
08/27/2026 16:48 100 19.19
08/27/2026 16:48 5 19.19
08/27/2026 16:48 1 19.19
08/27/2026 16:48 300 19.19
08/27/2026 16:48 100 19.17
08/27/2026 16:48 1 19.17
08/27/2026 16:48 13 19.16
08/27/2026 16:48 100 19.16
08/27/2026 16:48 4 19.16
08/27/2026 16:47 45 19.15
08/27/2026 16:47 55 19.15
08/27/2026 16:47 5 19.15
08/27/2026 16:47 95 19.15
08/27/2026 16:47 174 19.15
08/27/2026 16:47 200 19.15
08/27/2026 16:47 174 19.15
08/27/2026 16:47 100 19.15
08/27/2026 16:47 100 19.15
08/27/2026 16:47 326 19.15
08/27/2026 16:47 100 19.15
08/27/2026 16:47 100 19.15
08/27/2026 16:47 15 19.15
08/27/2026 16:47 100 19.14
08/27/2026 16:47 100 19.11
08/27/2026 16:47 200 19.07
08/27/2026 16:47 100 19.06
08/27/2026 16:47 100 19.07
08/27/2026 16:47 100 19.07
08/27/2026 16:47 100 19.07
08/27/2026 16:47 28 19.08
08/27/2026 16:47 98 19.08
08/27/2026 16:47 2 19.08
08/27/2026 16:47 8 19.115
08/27/2026 16:47 25 19.115
08/27/2026 16:46 70 19.14
08/27/2026 16:46 100 19.11
08/27/2026 16:46 100 19.13
08/27/2026 16:46 10 19.13
08/27/2026 16:46 351 19.11
08/27/2026 16:46 13 19.11
08/27/2026 16:46 536 19.11
08/27/2026 16:46 100 19.11
08/27/2026 16:46 400 19.11
08/27/2026 16:46 100 19.11
08/27/2026 16:46 40 19.11
08/27/2026 16:46 100 19.12
08/27/2026 16:46 10 19.13
08/27/2026 16:46 6 19.13
08/27/2026 16:46 849 19.13
08/27/2026 16:46 100 19.14
08/27/2026 16:46 75 19.14
08/27/2026 16:46 100 19.14
08/27/2026 16:46 25 19.14
08/27/2026 16:45 19 19.15
08/27/2026 16:45 130 19.15
08/27/2026 16:45 2 19.15
08/27/2026 16:45 1 19.15
08/27/2026 16:45 100 19.14
08/27/2026 16:45 100 19.13
08/27/2026 16:45 81 19.12
08/27/2026 16:45 100 19.12
08/27/2026 16:45 100 19.12
08/27/2026 16:45 12 19.12
08/27/2026 16:45 200 19.12
08/27/2026 16:45 28 19.13
08/27/2026 16:45 28 19.13
08/27/2026 16:45 100 19.13
08/27/2026 16:45 28 19.13
08/27/2026 16:45 25 19.14
08/27/2026 16:45 37 19.13
08/27/2026 16:45 26 19.13
08/27/2026 16:45 2 19.13
08/27/2026 16:45 25 19.13
08/27/2026 16:45 100 19.13
08/27/2026 16:45 35 19.13
08/27/2026 16:45 44 19.13
08/27/2026 16:45 28 19.13
08/27/2026 16:45 100 19.14
08/27/2026 16:45 7 19.14
08/27/2026 16:45 1 19.13
08/27/2026 16:45 100 19.13
08/27/2026 16:45 39 19.13
08/27/2026 16:45 100 19.13
08/27/2026 16:45 1 19.13
08/27/2026 16:45 1 19.13
08/27/2026 16:45 200 19.12
08/27/2026 16:45 100 19.12
08/27/2026 16:45 100 19.12
08/27/2026 16:45 34 19.11
08/27/2026 16:45 100 19.12
08/27/2026 16:45 5 19.12
08/27/2026 16:45 195 19.12
08/27/2026 16:45 5 19.12
08/27/2026 16:45 47 19.12
08/27/2026 16:45 53 19.12
08/27/2026 16:45 30 19.12
08/27/2026 16:45 23 19.12
08/27/2026 16:45 47 19.12
08/27/2026 16:45 100 19.12
08/27/2026 16:45 100 19.12
08/27/2026 16:45 100 19.12
08/27/2026 16:45 200 19.12
08/27/2026 16:45 100 19.12
08/27/2026 16:45 187 19.12
08/27/2026 16:45 13 19.12
08/27/2026 16:45 5 19.12
08/27/2026 16:45 100 19.12
08/27/2026 16:45 5 19.12
08/27/2026 16:45 100 19.12
08/27/2026 16:45 10 19.12
08/27/2026 16:45 5 19.12
08/27/2026 16:45 200 19.12
08/27/2026 16:45 100 19.12
08/27/2026 16:45 100 19.12
08/27/2026 16:45 200 19.12
08/27/2026 16:45 20 19.12
08/27/2026 16:45 34 19.12
08/27/2026 16:45 200 19.12
08/27/2026 16:45 3 19.13
08/27/2026 16:45 100 19.13
08/27/2026 16:45 100 19.12
08/27/2026 16:45 100 19.12
08/27/2026 16:45 200 19.12
08/27/2026 16:45 100 19.125
08/27/2026 16:45 100 19.12
08/27/2026 16:45 86 19.12
08/27/2026 16:45 14 19.12
08/27/2026 16:45 20 19.12
08/27/2026 16:45 200 19.12
08/27/2026 16:45 100 19.13
08/27/2026 16:45 6 19.13
08/27/2026 16:45 34 19.13
08/27/2026 16:45 8 19.14
08/27/2026 16:45 51 19.135
08/27/2026 16:45 80 19.14
08/27/2026 16:45 180 19.14
08/27/2026 16:45 20 19.14
08/27/2026 16:45 80 19.14
08/27/2026 16:45 100 19.14
08/27/2026 16:45 100 19.14
08/27/2026 16:45 1 19.14
08/27/2026 16:45 100 19.13
08/27/2026 16:45 100 19.13
08/27/2026 16:45 100 19.13
08/27/2026 16:45 14 19.13
08/27/2026 16:45 86 19.13
08/27/2026 16:45 14 19.13
08/27/2026 16:45 100 19.14
08/27/2026 16:45 20 19.15
08/27/2026 16:45 28 19.15
08/27/2026 16:45 12 19.15
08/27/2026 16:45 148 19.15
08/27/2026 16:45 12 19.15
08/27/2026 16:45 100 19.15
08/27/2026 16:45 100 19.15
08/27/2026 16:45 94 19.15
08/27/2026 16:45 100 19.15
08/27/2026 16:45 100 19.15
08/27/2026 16:45 229 19.15
08/27/2026 16:45 100 19.15
08/27/2026 16:45 3 19.16
08/27/2026 16:45 33 19.16
08/27/2026 16:45 1 19.16
08/27/2026 16:45 2 19.16
08/27/2026 16:45 1 19.16
08/27/2026 16:45 1 19.16
08/27/2026 16:45 33 19.16
08/27/2026 16:45 6 19.16
08/27/2026 16:45 2 19.17
08/27/2026 16:45 1 19.17
08/27/2026 16:45 27 19.18
08/27/2026 16:44 6 19.17
08/27/2026 16:44 19 19.17
08/27/2026 16:44 49 19.17
08/27/2026 16:44 100 19.17
08/27/2026 16:44 39 19.17
08/27/2026 16:44 3 19.16
08/27/2026 16:44 39 19.16
08/27/2026 16:44 49 19.16
08/27/2026 16:44 80 19.17
08/27/2026 16:44 170 19.17
08/27/2026 16:44 100 19.17
08/27/2026 16:44 100 19.17
08/27/2026 16:44 2 19.17
08/27/2026 16:44 17 19.17
08/27/2026 16:44 2 19.17
08/27/2026 16:44 28 19.16
08/27/2026 16:44 1 19.16
08/27/2026 16:44 3 19.16
08/27/2026 16:44 1 19.17
08/27/2026 16:44 26 19.15
08/27/2026 16:44 28 19.12
08/27/2026 16:44 175 19.10
08/27/2026 16:44 53 19.12
08/27/2026 16:44 100 19.09
08/27/2026 16:44 39 19.09
08/27/2026 16:44 90 19.10
08/27/2026 16:44 100 19.09
08/27/2026 16:44 50 19.10
08/27/2026 16:44 100 19.10
08/27/2026 16:44 3 19.10
08/27/2026 16:44 6 19.10
08/27/2026 16:44 6 19.10
08/27/2026 16:43 100 19.06
08/27/2026 16:43 50 19.06
08/27/2026 16:43 3 19.04
08/27/2026 16:43 70 19.04
08/27/2026 16:43 6 19.04
08/27/2026 16:43 1 19.04
08/27/2026 16:43 100 19.04
08/27/2026 16:43 100 19.04
08/27/2026 16:43 20 19.04
08/27/2026 16:42 50 19.02
08/27/2026 16:42 14 19.03
08/27/2026 16:42 36 19.00
08/27/2026 16:42 100 19.00
08/27/2026 16:42 500 19.00
08/27/2026 16:42 100 18.99
08/27/2026 16:42 100 18.99
08/27/2026 16:42 100 18.99
08/27/2026 16:42 1 18.99
08/27/2026 16:42 13 18.99
08/27/2026 16:42 2 18.99
08/27/2026 16:42 85 18.99
08/27/2026 16:42 15 18.99
08/27/2026 16:42 2 18.99
08/27/2026 16:42 10 18.99
08/27/2026 16:42 1 18.99
08/27/2026 16:42 100 18.98
08/27/2026 16:42 51 18.95
08/27/2026 16:42 1 18.95
08/27/2026 16:42 25 18.95
08/27/2026 16:42 20 18.95
08/27/2026 16:42 77 18.95
08/27/2026 16:42 78 18.95
08/27/2026 16:41 100 18.92
08/27/2026 16:41 100 18.94
08/27/2026 16:41 71 18.95
08/27/2026 16:41 69 18.95
08/27/2026 16:41 82 18.94
08/27/2026 16:41 1 18.93
08/27/2026 16:41 100 18.93
08/27/2026 16:41 208 18.93
08/27/2026 16:41 76 18.93
08/27/2026 16:41 26 18.93
08/27/2026 16:41 46 18.93
08/27/2026 16:41 1 18.88
08/27/2026 16:41 3 18.87
08/27/2026 16:41 3 18.86
08/27/2026 16:41 14 18.85
08/27/2026 16:41 79 18.85
08/27/2026 16:41 101 18.85
08/27/2026 16:41 154 18.85
08/27/2026 16:41 101 18.85
08/27/2026 16:41 79 18.85
08/27/2026 16:41 101 18.85
08/27/2026 16:41 71 18.85
08/27/2026 16:41 20 18.85
08/27/2026 16:41 1 18.85
08/27/2026 16:41 80 18.84
08/27/2026 16:40 1 18.80
08/27/2026 16:40 94 18.77
08/27/2026 16:40 40 18.77
08/27/2026 16:40 10 18.77
08/27/2026 16:40 40 18.77
08/27/2026 16:40 90 18.79
08/27/2026 16:40 100 18.79
08/27/2026 16:40 10 18.78
08/27/2026 16:40 100 18.78
08/27/2026 16:40 40 18.77
08/27/2026 16:40 100 18.77
08/27/2026 16:40 175 18.77
08/27/2026 16:40 25 18.77
08/27/2026 16:40 57 18.77
08/27/2026 16:40 100 18.77
08/27/2026 16:40 100 18.77
08/27/2026 16:40 100 18.79
08/27/2026 16:40 100 18.79
08/27/2026 16:40 300 18.77
08/27/2026 16:40 309 18.77
08/27/2026 16:40 300 18.77
08/27/2026 16:40 100 18.77
08/27/2026 16:40 300 18.77
08/27/2026 16:40 100 18.77
08/27/2026 16:40 38 18.78
08/27/2026 16:40 300 18.80
08/27/2026 16:40 300 18.81
08/27/2026 16:40 146 18.84
08/27/2026 16:40 54 18.84
08/27/2026 16:40 36 18.81
08/27/2026 16:40 6 18.81
08/27/2026 16:40 1 18.81
08/27/2026 16:40 107 18.80
08/27/2026 16:40 100 18.78
08/27/2026 16:40 100 18.78
08/27/2026 16:40 200 18.78
08/27/2026 16:40 128 18.78
08/27/2026 16:40 4 18.78
08/27/2026 16:40 10 18.78
08/27/2026 16:40 3 18.78
08/27/2026 16:40 1 18.78
08/27/2026 16:40 200 18.78
08/27/2026 16:40 1 18.78
08/27/2026 16:40 25 18.755
08/27/2026 16:40 25 18.755
08/27/2026 16:40 1 18.77
08/27/2026 16:39 210 18.74
08/27/2026 16:39 300 18.74
08/27/2026 16:39 27 18.75
08/27/2026 16:39 100 18.74
08/27/2026 16:39 100 18.74
08/27/2026 16:39 2 18.74
08/27/2026 16:39 1 18.74
08/27/2026 16:39 1 18.74
08/27/2026 16:39 92 18.74
08/27/2026 16:39 300 18.73
08/27/2026 16:39 100 18.73
08/27/2026 16:38 400 18.70
08/27/2026 16:38 25 18.69
08/27/2026 16:38 12 18.68
08/27/2026 16:38 57 18.68
08/27/2026 16:38 6 18.67
08/27/2026 16:38 10 18.67
08/27/2026 16:38 100 18.66
08/27/2026 16:38 100 18.66
08/27/2026 16:38 12 18.66
08/27/2026 16:38 100 18.70
08/27/2026 16:38 100 18.69
08/27/2026 16:38 50 18.70
08/27/2026 16:38 50 18.70
08/27/2026 16:38 50 18.71
08/27/2026 16:38 100 18.725
08/27/2026 16:38 100 18.74
08/27/2026 16:38 200 18.74
08/27/2026 16:38 400 18.74
08/27/2026 16:38 300 18.73
08/27/2026 16:38 7 18.74
08/27/2026 16:38 25 18.78
08/27/2026 16:38 406 18.78
08/27/2026 16:38 200 18.78
08/27/2026 16:38 100 18.78
08/27/2026 16:38 100 18.78
08/27/2026 16:38 5 18.78
08/27/2026 16:38 1 18.78
08/27/2026 16:38 3 18.77
08/27/2026 16:38 100 18.77
08/27/2026 16:38 20 18.75
08/27/2026 16:38 2 18.75
08/27/2026 16:38 200 18.71
08/27/2026 16:38 50 18.71
08/27/2026 16:38 300 18.71
08/27/2026 16:38 50 18.71
08/27/2026 16:38 20 18.71
08/27/2026 16:38 6 18.71
08/27/2026 16:38 5 18.70
08/27/2026 16:37 12 18.68
08/27/2026 16:37 11 18.67
08/27/2026 16:37 2 18.67
08/27/2026 16:37 1 18.66
08/27/2026 16:37 9 18.66
08/27/2026 16:37 4 18.66
08/27/2026 16:37 5 18.66
08/27/2026 16:37 1 18.65
08/27/2026 16:37 9 18.65
08/27/2026 16:37 10 18.65
08/27/2026 16:37 100 18.65
08/27/2026 16:36 16 18.605
08/27/2026 16:36 2 18.605
08/27/2026 16:36 6 18.605
08/27/2026 16:36 100 18.61
08/27/2026 16:36 100 18.61
08/27/2026 16:36 200 18.61
08/27/2026 16:36 14 18.62
08/27/2026 16:36 3 18.62
08/27/2026 16:36 50 18.63
08/27/2026 16:36 100 18.63
08/27/2026 16:35 100 18.65
08/27/2026 16:35 4 18.65
08/27/2026 16:35 7 18.65
08/27/2026 16:35 60 18.645
08/27/2026 16:35 3 18.645
08/27/2026 16:35 10 18.64
08/27/2026 16:35 100 18.65
08/27/2026 16:35 400 18.66
08/27/2026 16:35 48 18.68
08/27/2026 16:35 100 18.68
08/27/2026 16:35 100 18.68
08/27/2026 16:35 100 18.68
08/27/2026 16:35 73 18.69
08/27/2026 16:35 200 18.69
08/27/2026 16:35 50 18.70
08/27/2026 16:35 25 18.70
08/27/2026 16:35 25 18.70
08/27/2026 16:35 20 18.70
08/27/2026 16:35 300 18.70
08/27/2026 16:35 100 18.70
08/27/2026 16:35 129 18.70
08/27/2026 16:35 400 18.72
08/27/2026 16:35 100 18.72
08/27/2026 16:35 100 18.72
08/27/2026 16:35 200 18.72
08/27/2026 16:35 100 18.74
08/27/2026 16:35 200 18.74
08/27/2026 16:34 28 18.77
08/27/2026 16:34 72 18.77
08/27/2026 16:34 1 18.77
08/27/2026 16:34 50 18.745
08/27/2026 16:32 10 18.75
08/27/2026 16:32 50 18.75
08/27/2026 16:32 2 18.75
08/27/2026 16:32 49 18.75
08/27/2026 16:32 11 18.75
08/27/2026 16:32 14 18.75
08/27/2026 16:32 1 18.74
08/27/2026 16:32 1 18.74
08/27/2026 16:32 1 18.74
08/27/2026 16:32 1 18.74
08/27/2026 16:32 1 18.74
08/27/2026 16:32 27 18.74
08/27/2026 16:32 1 18.74
08/27/2026 16:32 1 18.74
08/27/2026 16:32 1 18.74
08/27/2026 16:32 1 18.74
08/27/2026 16:32 1 18.74
08/27/2026 16:32 1 18.74
08/27/2026 16:32 1 18.74
08/27/2026 16:32 28 18.74
08/27/2026 16:32 4 18.73
08/27/2026 16:32 100 18.73
08/27/2026 16:32 1 18.74
08/27/2026 16:32 75 18.75
08/27/2026 16:32 94 18.75
08/27/2026 16:32 200 18.75
08/27/2026 16:32 25 18.75
08/27/2026 16:32 100 18.75
08/27/2026 16:32 25 18.75
08/27/2026 16:32 25 18.75
08/27/2026 16:32 25 18.75
08/27/2026 16:32 25 18.75
08/27/2026 16:32 5 18.76
08/27/2026 16:32 91 18.76
08/27/2026 16:32 44 18.76
08/27/2026 16:32 32 18.76
08/27/2026 16:32 100 18.77
08/27/2026 16:32 20 18.78
08/27/2026 16:32 100 18.78
08/27/2026 16:32 5 18.78
08/27/2026 16:32 5 18.78
08/27/2026 16:32 4 18.78
08/27/2026 16:32 2 18.78
08/27/2026 16:32 200 18.78
08/27/2026 16:32 20 18.77
08/27/2026 16:32 20 18.77
08/27/2026 16:32 50 18.76
08/27/2026 16:32 27 18.76
08/27/2026 16:31 200 18.75
08/27/2026 16:30 13 18.74
08/27/2026 16:30 25 18.74
08/27/2026 16:30 25 18.74
08/27/2026 16:30 100 18.73
08/27/2026 16:30 100 18.73
08/27/2026 16:30 57 18.72
08/27/2026 16:30 11 18.73
08/27/2026 16:30 27 18.73
08/27/2026 16:30 153 18.72
08/27/2026 16:30 200 18.72
08/27/2026 16:30 47 18.72
08/27/2026 16:30 200 18.72
08/27/2026 16:30 100 18.73
08/27/2026 16:30 25 18.73
08/27/2026 16:30 25 18.73
08/27/2026 16:30 1 18.73
08/27/2026 16:29 7 18.77
08/27/2026 16:29 92 18.77
08/27/2026 16:29 8 18.77
08/27/2026 16:29 100 18.755
08/27/2026 16:29 50 18.755
08/27/2026 16:29 100 18.765
08/27/2026 16:29 100 18.78
08/27/2026 16:29 100 18.78
08/27/2026 16:29 100 18.78
08/27/2026 16:29 100 18.78
08/27/2026 16:29 200 18.78
08/27/2026 16:29 1 18.77
08/27/2026 16:29 5 18.76
08/27/2026 16:29 1 18.76
08/27/2026 16:29 101 18.75
08/27/2026 16:29 25 18.75
08/27/2026 16:29 25 18.75
08/27/2026 16:29 49 18.75
08/27/2026 16:29 1 18.75
08/27/2026 16:29 4 18.75
08/27/2026 16:29 3 18.75
08/27/2026 16:29 4 18.75
08/27/2026 16:29 1 18.75
08/27/2026 16:29 53 18.72
08/27/2026 16:29 100 18.72
08/27/2026 16:29 100 18.72
08/27/2026 16:29 100 18.725
08/27/2026 16:29 100 18.72
08/27/2026 16:29 5 18.72
08/27/2026 16:29 1 18.72
08/27/2026 16:29 20 18.72
08/27/2026 16:29 6 18.72
08/27/2026 16:29 3 18.72
08/27/2026 16:29 2 18.72
08/27/2026 16:29 5 18.71
08/27/2026 16:29 20 18.71
08/27/2026 16:29 1 18.71
08/27/2026 16:29 20 18.70
08/27/2026 16:28 20 18.70
08/27/2026 16:28 20 18.70
08/27/2026 16:28 100 18.685
08/27/2026 16:28 1 18.69
08/27/2026 16:28 100 18.68
08/27/2026 16:28 70 18.68
08/27/2026 16:28 63 18.68
08/27/2026 16:27 2 18.68
08/27/2026 16:27 2 18.68
08/27/2026 16:27 100 18.68
08/27/2026 16:27 100 18.68
08/27/2026 16:27 1 18.68
08/27/2026 16:27 36 18.68
08/27/2026 16:27 100 18.69
08/27/2026 16:27 8 18.70
08/27/2026 16:27 60 18.71
08/27/2026 16:27 60 18.71
08/27/2026 16:27 40 18.71
08/27/2026 16:27 10 18.71
08/27/2026 16:27 2 18.71
08/27/2026 16:27 1 18.72
08/27/2026 16:26 21 18.74
08/27/2026 16:26 33 18.74
08/27/2026 16:26 20 18.74
08/27/2026 16:26 1 18.74
08/27/2026 16:26 100 18.73
08/27/2026 16:25 6 18.72
08/27/2026 16:25 1 18.71
08/27/2026 16:25 2 18.71
08/27/2026 16:25 90 18.71
08/27/2026 16:25 100 18.72
08/27/2026 16:25 93 18.72
08/27/2026 16:25 2 18.74
08/27/2026 16:25 54 18.74
08/27/2026 16:25 46 18.74
08/27/2026 16:25 41 18.76
08/27/2026 16:25 59 18.76
08/27/2026 16:25 100 18.76
08/27/2026 16:25 25 18.785
08/27/2026 16:25 100 18.77
08/27/2026 16:25 200 18.805
08/27/2026 16:25 90 18.82
08/27/2026 16:25 100 18.82
08/27/2026 16:25 200 18.82
08/27/2026 16:25 2 18.84
08/27/2026 16:25 1 18.84
08/27/2026 16:24 100 18.85
08/27/2026 16:24 100 18.85
08/27/2026 16:24 100 18.85
08/27/2026 16:24 100 18.85
08/27/2026 16:24 100 18.85
08/27/2026 16:24 81 18.86
08/27/2026 16:24 19 18.86
08/27/2026 16:24 100 18.86
08/27/2026 16:24 10 18.88
08/27/2026 16:24 34 18.86
08/27/2026 16:24 151 18.85
08/27/2026 16:24 478 18.85
08/27/2026 16:24 45 18.85
08/27/2026 16:24 200 18.85
08/27/2026 16:24 100 18.85
08/27/2026 16:24 100 18.85
08/27/2026 16:24 100 18.85
08/27/2026 16:24 100 18.85
08/27/2026 16:24 100 18.85
08/27/2026 16:24 1 18.85
08/27/2026 16:24 100 18.81
08/27/2026 16:24 100 18.80
08/27/2026 16:24 100 18.80
08/27/2026 16:24 300 18.81
08/27/2026 16:24 100 18.81
08/27/2026 16:24 1 18.83
08/27/2026 16:24 57 18.81
08/27/2026 16:24 43 18.81
08/27/2026 16:24 1 18.80
08/27/2026 16:24 7 18.79
08/27/2026 16:24 1 18.78
08/27/2026 16:24 9 18.78
08/27/2026 16:24 6 18.78
08/27/2026 16:24 70 18.77
08/27/2026 16:24 237 18.77
08/27/2026 16:24 6 18.76
08/27/2026 16:24 6 18.755
08/27/2026 16:23 2 18.74
08/27/2026 16:23 1 18.74
08/27/2026 16:23 99 18.74
08/27/2026 16:23 100 18.75
08/27/2026 16:23 100 18.775
08/27/2026 16:23 100 18.77
08/27/2026 16:23 100 18.74
08/27/2026 16:23 20 18.78
08/27/2026 16:23 70 18.77
08/27/2026 16:23 100 18.75
08/27/2026 16:22 58 18.755
08/27/2026 16:22 100 18.75
08/27/2026 16:22 99 18.75
08/27/2026 16:22 1 18.75
08/27/2026 16:22 100 18.75
08/27/2026 16:22 94 18.76
08/27/2026 16:22 100 18.78
08/27/2026 16:22 100 18.78
08/27/2026 16:22 80 18.78
08/27/2026 16:22 20 18.78
08/27/2026 16:22 100 18.79
08/27/2026 16:21 100 18.79
08/27/2026 16:21 136 18.81
08/27/2026 16:21 100 18.81
08/27/2026 16:21 10 18.88
08/27/2026 16:21 100 18.88
08/27/2026 16:21 100 18.88
08/27/2026 16:21 100 18.88
08/27/2026 16:20 4 18.94
08/27/2026 16:20 26 18.915
08/27/2026 16:20 225 18.91
08/27/2026 16:20 225 18.91
08/27/2026 16:20 25 18.91
08/27/2026 16:20 200 18.91
08/27/2026 16:20 99 18.91
08/27/2026 16:20 1 18.91
08/27/2026 16:20 100 18.91
08/27/2026 16:20 100 18.91
08/27/2026 16:20 24 18.91
08/27/2026 16:20 4 18.88
08/27/2026 16:20 5 18.88
08/27/2026 16:20 9 18.87
08/27/2026 16:20 22 18.87
08/27/2026 16:20 107 18.87
08/27/2026 16:20 93 18.87
08/27/2026 16:20 7 18.87
08/27/2026 16:19 100 18.86
08/27/2026 16:19 48 18.84
08/27/2026 16:19 100 18.83
08/27/2026 16:19 100 18.83
08/27/2026 16:19 198 18.83
08/27/2026 16:19 62 18.83
08/27/2026 16:19 54 18.83
08/27/2026 16:19 47 18.83
08/27/2026 16:19 51 18.83
08/27/2026 16:19 5 18.83
08/27/2026 16:19 60 18.83
08/27/2026 16:19 84 18.83
08/27/2026 16:18 400 18.81
08/27/2026 16:18 53 18.81
08/27/2026 16:18 19 18.81
08/27/2026 16:18 1 18.81
08/27/2026 16:18 299 18.81
08/27/2026 16:18 64 18.81
08/27/2026 16:18 12 18.81
08/27/2026 16:18 8 18.81
08/27/2026 16:18 16 18.80
08/27/2026 16:18 25 18.80
08/27/2026 16:18 25 18.80
08/27/2026 16:18 36 18.79
08/27/2026 16:18 14 18.79
08/27/2026 16:17 287 18.79
08/27/2026 16:16 6 18.815
08/27/2026 16:16 94 18.815
08/27/2026 16:16 6 18.815
08/27/2026 16:16 100 18.81
08/27/2026 16:15 47 18.82
08/27/2026 16:15 100 18.83
08/27/2026 16:15 100 18.83
08/27/2026 16:15 289 18.83
08/27/2026 16:15 3 18.82
08/27/2026 16:15 25 18.855
08/27/2026 16:15 100 18.86
08/27/2026 16:15 100 18.86
08/27/2026 16:15 130 18.88
08/27/2026 16:15 100 18.90
08/27/2026 16:15 11 18.93
08/27/2026 16:15 300 18.92
08/27/2026 16:15 100 18.92
08/27/2026 16:15 100 18.915
08/27/2026 16:15 100 18.92
08/27/2026 16:15 100 18.93
08/27/2026 16:15 75 18.95
08/27/2026 16:15 25 18.95
08/27/2026 16:14 100 18.94
08/27/2026 16:14 100 18.95
08/27/2026 16:14 100 18.95
08/27/2026 16:13 4 18.97
08/27/2026 16:13 1 18.97
08/27/2026 16:13 25 18.96
08/27/2026 16:13 25 18.96
08/27/2026 16:13 25 18.96
08/27/2026 16:13 2 18.96
08/27/2026 16:13 2 18.96
08/27/2026 16:13 2 18.95
08/27/2026 16:13 3 18.95
08/27/2026 16:13 1 18.95
08/27/2026 16:13 60 18.95
08/27/2026 16:13 7 18.95
08/27/2026 16:13 1 18.93
08/27/2026 16:13 25 18.90
08/27/2026 16:13 100 18.90
08/27/2026 16:13 25 18.90
08/27/2026 16:13 25 18.90
08/27/2026 16:13 200 18.93
08/27/2026 16:13 100 18.93
08/27/2026 16:13 100 18.93
08/27/2026 16:13 50 18.96
08/27/2026 16:13 22 18.96
08/27/2026 16:13 100 18.96
08/27/2026 16:13 100 18.95
08/27/2026 16:13 100 18.97
08/27/2026 16:13 196 18.97
08/27/2026 16:13 4 18.97
08/27/2026 16:13 100 18.98
08/27/2026 16:12 100 18.99
08/27/2026 16:12 98 19.00
08/27/2026 16:12 2 19.00
08/27/2026 16:12 100 19.00
08/27/2026 16:12 100 19.00
08/27/2026 16:12 2 19.00
08/27/2026 16:12 9 19.02
08/27/2026 16:12 91 19.02
08/27/2026 16:12 100 19.02
08/27/2026 16:12 400 19.03
08/27/2026 16:11 25 19.03
08/27/2026 16:11 169 19.055
08/27/2026 16:11 100 19.055
08/27/2026 16:11 100 19.055
08/27/2026 16:11 100 19.04
08/27/2026 16:11 100 19.05
08/27/2026 16:11 300 19.06
08/27/2026 16:11 300 19.06
08/27/2026 16:11 23 19.05
08/27/2026 16:11 34 19.05
08/27/2026 16:11 34 19.05
08/27/2026 16:11 34 19.05
08/27/2026 16:11 25 19.05
08/27/2026 16:11 25 19.05
08/27/2026 16:11 25 19.05
08/27/2026 16:11 7 19.05
08/27/2026 16:11 33 19.05
08/27/2026 16:11 1 19.05
08/27/2026 16:11 200 19.045
08/27/2026 16:11 41 19.04
08/27/2026 16:11 34 19.04
08/27/2026 16:11 25 19.04
08/27/2026 16:11 6 19.04
08/27/2026 16:11 18 19.03
08/27/2026 16:11 7 19.03
08/27/2026 16:11 100 19.03
08/27/2026 16:11 100 19.03
08/27/2026 16:11 78 19.03
08/27/2026 16:11 22 19.03
08/27/2026 16:11 22 19.03
08/27/2026 16:11 23 19.03
08/27/2026 16:11 33 19.02
08/27/2026 16:11 100 19.03
08/27/2026 16:11 100 19.03
08/27/2026 16:11 10 19.03
08/27/2026 16:11 32 19.01
08/27/2026 16:11 100 19.01
08/27/2026 16:11 100 19.02
08/27/2026 16:11 10 19.02
08/27/2026 16:11 1 19.02
08/27/2026 16:11 100 19.01
08/27/2026 16:11 89 19.01
08/27/2026 16:11 11 19.01
08/27/2026 16:11 3 19.01
08/27/2026 16:11 29 19.01
08/27/2026 16:11 100 19.00
08/27/2026 16:11 184 19.01
08/27/2026 16:11 16 19.01
08/27/2026 16:11 25 19.01
08/27/2026 16:11 169 19.01
08/27/2026 16:11 31 19.01
08/27/2026 16:11 29 19.01
08/27/2026 16:11 2 19.03
08/27/2026 16:11 14 19.03
08/27/2026 16:11 1 19.03
08/27/2026 16:10 20 19.01
08/27/2026 16:10 50 19.01
08/27/2026 16:10 1 19.01
08/27/2026 16:10 100 18.99
08/27/2026 16:10 2 19.01
08/27/2026 16:10 70 19.005
08/27/2026 16:10 40 19.005
08/27/2026 16:10 30 19.005
08/27/2026 16:10 6 18.99
08/27/2026 16:10 100 19.00
08/27/2026 16:10 84 19.00
08/27/2026 16:10 100 19.00
08/27/2026 16:10 100 19.00
08/27/2026 16:10 100 19.00
08/27/2026 16:10 116 19.00
08/27/2026 16:10 100 19.00
08/27/2026 16:10 100 18.99
08/27/2026 16:10 50 19.02
08/27/2026 16:09 100 19.01
08/27/2026 16:09 100 19.01
08/27/2026 16:09 45 19.00
08/27/2026 16:09 5 19.00
08/27/2026 16:09 141 19.00
08/27/2026 16:09 141 19.00
08/27/2026 16:09 21 19.00
08/27/2026 16:09 274 19.00
08/27/2026 16:09 25 19.00
08/27/2026 16:09 174 19.00
08/27/2026 16:09 174 19.00
08/27/2026 16:09 21 19.00
08/27/2026 16:09 20 19.00
08/27/2026 16:09 100 19.00
08/27/2026 16:09 66 18.99
08/27/2026 16:09 100 18.995
08/27/2026 16:08 100 18.99
08/27/2026 16:08 100 19.03
08/27/2026 16:08 200 19.03
08/27/2026 16:08 175 19.05
08/27/2026 16:08 25 19.05
08/27/2026 16:08 5 19.07
08/27/2026 16:08 200 19.045
08/27/2026 16:08 100 19.045
08/27/2026 16:08 300 19.04
08/27/2026 16:08 200 19.05
08/27/2026 16:08 100 19.05
08/27/2026 16:08 5 19.06
08/27/2026 16:08 9 19.05
08/27/2026 16:08 100 19.05
08/27/2026 16:08 1 19.05
08/27/2026 16:08 55 19.05
08/27/2026 16:08 75 19.02
08/27/2026 16:08 150 19.02
08/27/2026 16:08 200 19.02
08/27/2026 16:08 300 19.02
08/27/2026 16:08 25 19.02
08/27/2026 16:08 300 19.02
08/27/2026 16:08 100 19.02
08/27/2026 16:08 100 19.01
08/27/2026 16:08 100 19.005
08/27/2026 16:08 300 19.01
08/27/2026 16:08 25 19.01
08/27/2026 16:08 25 19.01
08/27/2026 16:08 600 19.01
08/27/2026 16:08 300 19.01
08/27/2026 16:08 300 19.01
08/27/2026 16:08 300 19.01
08/27/2026 16:08 300 19.01
08/27/2026 16:08 25 19.01
08/27/2026 16:08 300 19.01
08/27/2026 16:08 25 19.01
08/27/2026 16:08 125 19.01
08/27/2026 16:08 175 19.01
08/27/2026 16:08 25 19.01
08/27/2026 16:08 200 19.01
08/27/2026 16:08 100 19.01
08/27/2026 16:08 200 19.01
08/27/2026 16:08 100 19.01
08/27/2026 16:08 1 18.99
08/27/2026 16:08 1 18.99
08/27/2026 16:08 100 18.99
08/27/2026 16:08 1 18.99
08/27/2026 16:08 1 18.99
08/27/2026 16:08 200 18.99
08/27/2026 16:08 20 18.99
08/27/2026 16:08 51 18.99
08/27/2026 16:08 100 18.97
08/27/2026 16:08 98 18.95
08/27/2026 16:08 300 18.96
08/27/2026 16:08 200 18.97
08/27/2026 16:08 2 18.95
08/27/2026 16:08 10 18.95
08/27/2026 16:08 86 18.99
08/27/2026 16:08 20 18.99
08/27/2026 16:08 39 19.00
08/27/2026 16:08 8 19.00
08/27/2026 16:08 100 19.005
08/27/2026 16:08 100 19.01
08/27/2026 16:08 100 19.01
08/27/2026 16:08 51 19.01
08/27/2026 16:08 5 19.02
08/27/2026 16:08 100 19.02
08/27/2026 16:08 5 19.02
08/27/2026 16:08 100 19.02
08/27/2026 16:08 49 19.02
08/27/2026 16:08 752 19.02
08/27/2026 16:08 199 19.02
08/27/2026 16:08 51 19.02
08/27/2026 16:08 100 19.02
08/27/2026 16:08 136 19.02
08/27/2026 16:08 17 19.00
08/27/2026 16:08 9 19.00
08/27/2026 16:08 59 19.01
08/27/2026 16:08 100 19.01
08/27/2026 16:08 100 19.01
08/27/2026 16:08 23 19.01
08/27/2026 16:08 59 19.04
08/27/2026 16:08 100 19.03
08/27/2026 16:08 100 19.02
08/27/2026 16:08 41 19.02
08/27/2026 16:08 100 19.01
08/27/2026 16:08 100 19.01
08/27/2026 16:08 100 19.01
08/27/2026 16:08 73 19.02
08/27/2026 16:08 127 19.02
08/27/2026 16:08 100 19.02
08/27/2026 16:08 100 19.02
08/27/2026 16:08 300 19.03
08/27/2026 16:08 100 19.03
08/27/2026 16:08 100 19.03
08/27/2026 16:08 300 19.04
08/27/2026 16:08 100 19.04
08/27/2026 16:08 100 19.05
08/27/2026 16:08 1 19.06
08/27/2026 16:08 75 19.06
08/27/2026 16:08 25 19.06
08/27/2026 16:08 1 19.06
08/27/2026 16:08 5 19.06
08/27/2026 16:08 75 19.06
08/27/2026 16:08 25 19.06
08/27/2026 16:08 75 19.06
08/27/2026 16:08 5 19.06
08/27/2026 16:08 20 19.06
08/27/2026 16:08 5 19.06
08/27/2026 16:08 95 19.06
08/27/2026 16:08 100 19.06
08/27/2026 16:07 20 19.07
08/27/2026 16:07 74 19.08
08/27/2026 16:07 126 19.08
08/27/2026 16:07 200 19.08
08/27/2026 16:07 183 19.10
08/27/2026 16:07 6 19.10
08/27/2026 16:07 70 19.09
08/27/2026 16:07 100 19.11
08/27/2026 16:07 100 19.11
08/27/2026 16:07 100 19.11
08/27/2026 16:07 100 19.11
08/27/2026 16:07 100 19.11
08/27/2026 16:07 100 19.13
08/27/2026 16:06 1 19.13
08/27/2026 16:06 3 19.13
08/27/2026 16:06 200 19.13
08/27/2026 16:06 17 19.11
08/27/2026 16:06 178 19.12
08/27/2026 16:06 322 19.12
08/27/2026 16:06 20 19.13
08/27/2026 16:06 20 19.14
08/27/2026 16:06 20 19.14
08/27/2026 16:06 200 19.14
08/27/2026 16:06 178 19.16
08/27/2026 16:06 13 19.16
08/27/2026 16:06 100 19.15
08/27/2026 16:06 100 19.17
08/27/2026 16:06 100 19.17
08/27/2026 16:06 43 19.19
08/27/2026 16:06 157 19.19
08/27/2026 16:06 200 19.19
08/27/2026 16:06 100 19.215
08/27/2026 16:06 2 19.22
08/27/2026 16:06 1 19.23
08/27/2026 16:06 100 19.22
08/27/2026 16:06 346 19.20
08/27/2026 16:06 54 19.20
08/27/2026 16:06 6 19.20
08/27/2026 16:06 250 19.20
08/27/2026 16:06 947 19.20
08/27/2026 16:06 1 19.19
08/27/2026 16:06 1 19.18
08/27/2026 16:06 78 19.19
08/27/2026 16:06 1 19.19
08/27/2026 16:06 3 19.18
08/27/2026 16:05 6 19.17
08/27/2026 16:05 15 19.17
08/27/2026 16:05 7 19.17
08/27/2026 16:05 23 19.155
08/27/2026 16:05 25 19.14
08/27/2026 16:05 48 19.14
08/27/2026 16:05 48 19.14
08/27/2026 16:05 48 19.14
08/27/2026 16:05 300 19.14
08/27/2026 16:05 100 19.14
08/27/2026 16:05 300 19.14
08/27/2026 16:05 100 19.14
08/27/2026 16:05 100 19.14
08/27/2026 16:05 25 19.125
08/27/2026 16:05 494 19.12
08/27/2026 16:04 100 19.12
08/27/2026 16:04 100 19.12
08/27/2026 16:04 100 19.11
08/27/2026 16:04 1 19.11
08/27/2026 16:04 130 19.11
08/27/2026 16:04 1 19.10
08/27/2026 16:04 63 19.10
08/27/2026 16:04 1 19.09
08/27/2026 16:04 5 19.09
08/27/2026 16:04 1 19.09
08/27/2026 16:04 1 19.09
08/27/2026 16:04 93 19.09
08/27/2026 16:04 32 19.08
08/27/2026 16:04 100 19.08
08/27/2026 16:04 14 19.07
08/27/2026 16:04 9 19.07
08/27/2026 16:04 23 19.07
08/27/2026 16:04 7 19.09
08/27/2026 16:04 100 19.08
08/27/2026 16:04 100 19.08
08/27/2026 16:04 15 19.08
08/27/2026 16:04 100 19.06
08/27/2026 16:04 100 19.06
08/27/2026 16:04 100 19.06
08/27/2026 16:04 100 19.06
08/27/2026 16:04 100 19.06
08/27/2026 16:04 100 19.06
08/27/2026 16:04 100 19.04
08/27/2026 16:04 6 19.04
08/27/2026 16:04 1 19.04
08/27/2026 16:04 100 19.01
08/27/2026 16:04 100 19.01
08/27/2026 16:04 1 19.01
08/27/2026 16:04 100 19.01
08/27/2026 16:04 1 19.01
08/27/2026 16:04 4 19.00
08/27/2026 16:04 4 19.00
08/27/2026 16:04 6 18.97
08/27/2026 16:03 100 18.965
08/27/2026 16:03 63 18.95
08/27/2026 16:03 50 18.93
08/27/2026 16:02 100 18.93
08/27/2026 16:02 200 18.93
08/27/2026 16:02 100 18.94
08/27/2026 16:02 852 18.94
08/27/2026 16:02 100 18.95
08/27/2026 16:02 100 18.98
08/27/2026 16:02 200 18.98
08/27/2026 16:02 100 18.98
08/27/2026 16:02 25 19.00
08/27/2026 16:02 25 19.00
08/27/2026 16:02 400 19.00
08/27/2026 16:02 100 19.00
08/27/2026 16:01 4 19.03
08/27/2026 16:01 4 19.03
08/27/2026 16:01 96 19.03
08/27/2026 16:01 95 19.05
08/27/2026 16:01 105 19.05
08/27/2026 16:01 100 19.05
08/27/2026 16:01 5 19.05
08/27/2026 16:01 5 19.05
08/27/2026 16:01 25 19.05
08/27/2026 16:01 100 19.05
08/27/2026 16:01 100 19.06
08/27/2026 16:01 1 19.09
08/27/2026 16:01 14 19.07
08/27/2026 16:01 1 19.06
08/27/2026 16:01 100 19.06
08/27/2026 16:01 2 19.06
08/27/2026 16:01 25 19.09
08/27/2026 16:01 100 19.07
08/27/2026 16:01 2 19.07
08/27/2026 16:01 6 19.07
08/27/2026 16:01 1 19.07
08/27/2026 16:01 72 19.06
08/27/2026 16:01 1 19.06
08/27/2026 16:01 1 19.05
08/27/2026 16:01 2 19.04
08/27/2026 16:01 1 19.04
08/27/2026 16:01 100 19.04
08/27/2026 16:01 90 19.03
08/27/2026 16:01 10 19.01
08/27/2026 16:01 94 18.98
08/27/2026 16:01 6 18.96
08/27/2026 16:01 10 18.96
08/27/2026 16:01 25 18.96
08/27/2026 16:01 10 18.96
08/27/2026 16:01 10 18.96
08/27/2026 16:01 100 18.995
08/27/2026 16:00 68 19.03
08/27/2026 16:00 52 19.03
08/27/2026 16:00 100 19.03
08/27/2026 16:00 200 19.00
08/27/2026 16:00 3 19.02
08/27/2026 16:00 1 19.02
08/27/2026 16:00 1 19.02
08/27/2026 16:00 96 19.00
08/27/2026 16:00 4 19.00
08/27/2026 16:00 1 19.00
08/27/2026 16:00 100 18.96
08/27/2026 16:00 75 18.97
08/27/2026 16:00 25 18.97
08/27/2026 16:00 100 18.97
08/27/2026 16:00 75 18.96
08/27/2026 16:00 25 18.96
08/27/2026 16:00 53 18.93
08/27/2026 16:00 53 18.93
08/27/2026 16:00 25 18.95
08/27/2026 16:00 87 18.95
08/27/2026 16:00 100 18.94
08/27/2026 15:59 25 18.875
08/27/2026 15:57 5 18.82
08/27/2026 15:57 25 18.82
08/27/2026 15:57 25 18.82
08/27/2026 15:57 25 18.82
08/27/2026 15:57 100 18.83
08/27/2026 15:57 200 18.83
08/27/2026 15:57 35 18.84
08/27/2026 15:57 318 18.84
08/27/2026 15:57 147 18.84
08/27/2026 15:57 75 18.85
08/27/2026 15:57 25 18.85
08/27/2026 15:57 60 18.87
08/27/2026 15:57 50 18.90
08/27/2026 15:57 300 18.885
08/27/2026 15:57 100 18.885
08/27/2026 15:57 100 18.88
08/27/2026 15:57 19 18.86
08/27/2026 15:57 25 18.86
08/27/2026 15:57 6 18.86
08/27/2026 15:57 248 18.86
08/27/2026 15:57 25 18.85
08/27/2026 15:57 25 18.85
08/27/2026 15:57 25 18.85
08/27/2026 15:57 25 18.85
08/27/2026 15:57 100 18.84
08/27/2026 15:57 200 18.84
08/27/2026 15:57 100 18.85
08/27/2026 15:57 100 18.85
08/27/2026 15:57 100 18.85
08/27/2026 15:57 100 18.86
08/27/2026 15:57 25 18.87
08/27/2026 15:57 31 18.87
08/27/2026 15:57 100 18.86
08/27/2026 15:57 31 18.86
08/27/2026 15:57 100 18.86
08/27/2026 15:57 100 18.87
08/27/2026 15:57 10 18.88
08/27/2026 15:57 10 18.87
08/27/2026 15:57 20 18.90
08/27/2026 15:57 17 18.91
08/27/2026 15:57 20 18.92
08/27/2026 15:57 100 18.93
08/27/2026 15:57 100 18.93
08/27/2026 15:57 65 18.94
08/27/2026 15:57 10 18.94
08/27/2026 15:56 100 18.965
08/27/2026 15:56 100 19.02
08/27/2026 15:56 100 19.00
08/27/2026 15:56 3 19.00
08/27/2026 15:56 136 19.00
08/27/2026 15:56 100 18.99
08/27/2026 15:56 4 18.99
08/27/2026 15:56 17 18.97
08/27/2026 15:55 206 18.94
08/27/2026 15:55 577 18.94
08/27/2026 15:55 33 18.95
08/27/2026 15:55 6 18.95
08/27/2026 15:55 6 18.95
08/27/2026 15:55 6 18.95
08/27/2026 15:55 6 18.95
08/27/2026 15:55 52 18.95
08/27/2026 15:55 6 18.95
08/27/2026 15:55 6 18.95
08/27/2026 15:55 58 18.95
08/27/2026 15:55 42 18.95
08/27/2026 15:55 1 18.94
08/27/2026 15:55 400 18.94
08/27/2026 15:55 99 18.905
08/27/2026 15:55 56 18.91
08/27/2026 15:55 56 18.91
08/27/2026 15:55 46 18.91
08/27/2026 15:55 200 18.93
08/27/2026 15:55 100 18.93
08/27/2026 15:55 81 18.92
08/27/2026 15:55 23 18.91
08/27/2026 15:55 100 18.90
08/27/2026 15:55 83 18.90
08/27/2026 15:55 15 18.90
08/27/2026 15:55 23 18.90
08/27/2026 15:55 47 18.90
08/27/2026 15:55 2 18.89
08/27/2026 15:55 9 18.89
08/27/2026 15:55 57 18.89
08/27/2026 15:55 43 18.89
08/27/2026 15:55 125 18.89
08/27/2026 15:55 11 18.88
08/27/2026 15:55 7 18.88
08/27/2026 15:55 123 18.88
08/27/2026 15:55 100 18.88
08/27/2026 15:55 51 18.88
08/27/2026 15:55 100 18.89
08/27/2026 15:55 7 18.89
08/27/2026 15:55 16 18.88
08/27/2026 15:55 33 18.88
08/27/2026 15:55 100 18.88
08/27/2026 15:55 47 18.88
08/27/2026 15:55 100 18.89
08/27/2026 15:55 100 18.89
08/27/2026 15:55 39 18.89
08/27/2026 15:55 8 18.89
08/27/2026 15:55 17 18.89
08/27/2026 15:55 83 18.89
08/27/2026 15:55 400 18.86
08/27/2026 15:55 100 18.86
08/27/2026 15:55 100 18.87
08/27/2026 15:55 40 18.87
08/27/2026 15:55 100 18.87
08/27/2026 15:55 375 18.87
08/27/2026 15:55 100 18.87
08/27/2026 15:55 59 18.87
08/27/2026 15:55 8 18.87
08/27/2026 15:55 300 18.885
08/27/2026 15:55 108 18.88
08/27/2026 15:55 7 18.88
08/27/2026 15:55 100 18.86
08/27/2026 15:55 300 18.86
08/27/2026 15:55 300 18.86
08/27/2026 15:55 42 18.86
08/27/2026 15:55 100 18.87
08/27/2026 15:55 300 18.88
08/27/2026 15:55 100 18.90
08/27/2026 15:55 100 18.90
08/27/2026 15:55 100 18.90
08/27/2026 15:55 100 18.91
08/27/2026 15:55 35 18.94
08/27/2026 15:55 100 18.94
08/27/2026 15:55 200 18.95
08/27/2026 15:55 100 18.99
08/27/2026 15:55 77 19.00
08/27/2026 15:55 8 19.00
08/27/2026 15:55 315 19.00
08/27/2026 15:55 100 19.00
08/27/2026 15:54 3 19.05
08/27/2026 15:54 100 19.05
08/27/2026 15:54 100 19.05
08/27/2026 15:54 1 19.05
08/27/2026 15:54 100 19.02
08/27/2026 15:54 200 19.03
08/27/2026 15:54 100 19.03
08/27/2026 15:54 100 19.03
08/27/2026 15:54 100 19.06
08/27/2026 15:54 100 19.05
08/27/2026 15:54 100 19.05
08/27/2026 15:54 175 19.04
08/27/2026 15:54 25 19.04
08/27/2026 15:54 6 19.04
08/27/2026 15:54 100 19.04
08/27/2026 15:54 3 19.04
08/27/2026 15:54 7 19.04
08/27/2026 15:54 7 19.05
08/27/2026 15:54 128 19.05
08/27/2026 15:54 200 19.05
08/27/2026 15:54 9 19.05
08/27/2026 15:54 100 19.06
08/27/2026 15:54 22 19.07
08/27/2026 15:54 78 19.07
08/27/2026 15:54 22 19.07
08/27/2026 15:54 3 19.07
08/27/2026 15:54 25 19.07
08/27/2026 15:54 50 19.07
08/27/2026 15:54 100 19.07
08/27/2026 15:54 450 19.07
08/27/2026 15:54 83 19.07
08/27/2026 15:54 100 19.095
08/27/2026 15:54 98 19.07
08/27/2026 15:54 100 19.07
08/27/2026 15:54 10 19.05
08/27/2026 15:54 6 19.05
08/27/2026 15:54 100 19.05
08/27/2026 15:54 10 19.05
08/27/2026 15:54 100 19.05
08/27/2026 15:54 90 19.05
08/27/2026 15:54 4 19.04
08/27/2026 15:54 2 19.04
08/27/2026 15:54 10 19.04
08/27/2026 15:54 5 19.04
08/27/2026 15:54 2 19.04
08/27/2026 15:54 85 19.05
08/27/2026 15:54 6 19.05
08/27/2026 15:54 300 19.04
08/27/2026 15:54 73 19.04
08/27/2026 15:53 4 19.01
08/27/2026 15:53 2 19.01
08/27/2026 15:53 1 19.02
08/27/2026 15:53 100 19.00
08/27/2026 15:53 11 19.00
08/27/2026 15:53 26 19.00
08/27/2026 15:53 105 19.00
08/27/2026 15:53 890 19.00
08/27/2026 15:53 1005 19.00
08/27/2026 15:53 18 19.00
08/27/2026 15:53 10 18.98
08/27/2026 15:53 5 18.98
08/27/2026 15:53 2 18.98
08/27/2026 15:53 2 18.98
08/27/2026 15:53 100 18.98
08/27/2026 15:53 1 18.98
08/27/2026 15:53 1 18.98
08/27/2026 15:53 46 18.98
08/27/2026 15:53 100 18.97
08/27/2026 15:53 100 18.97
08/27/2026 15:53 25 18.93
08/27/2026 15:53 100 18.91
08/27/2026 15:53 100 18.92
08/27/2026 15:53 5 18.91
08/27/2026 15:53 100 18.91
08/27/2026 15:53 50 18.90
08/27/2026 15:53 9 18.90
08/27/2026 15:53 16 18.90
08/27/2026 15:53 4 18.89
08/27/2026 15:53 2 18.89
08/27/2026 15:53 25 18.88
08/27/2026 15:53 25 18.88
08/27/2026 15:53 25 18.88
08/27/2026 15:53 25 18.88
08/27/2026 15:53 25 18.88
08/27/2026 15:52 1 18.89
08/27/2026 15:52 3 18.89
08/27/2026 15:52 100 18.88
08/27/2026 15:52 3 18.89
08/27/2026 15:52 100 18.88
08/27/2026 15:52 25 18.87
08/27/2026 15:52 100 18.87
08/27/2026 15:52 22 18.87
08/27/2026 15:52 22 18.85
08/27/2026 15:52 10 18.85
08/27/2026 15:52 50 18.85
08/27/2026 15:52 38 18.82
08/27/2026 15:52 62 18.82
08/27/2026 15:52 200 18.80
08/27/2026 15:52 6 18.80
08/27/2026 15:52 94 18.80
08/27/2026 15:52 1 18.80
08/27/2026 15:52 100 18.80
08/27/2026 15:52 5 18.80
08/27/2026 15:51 82 18.79
08/27/2026 15:51 100 18.775
08/27/2026 15:51 200 18.775
08/27/2026 15:51 1 18.79
08/27/2026 15:51 5 18.78
08/27/2026 15:51 5 18.77
08/27/2026 15:51 100 18.765
08/27/2026 15:51 100 18.765
08/27/2026 15:51 300 18.765
08/27/2026 15:51 200 18.765
08/27/2026 15:51 300 18.765
08/27/2026 15:51 700 18.75
08/27/2026 15:51 144 18.76
08/27/2026 15:51 56 18.76
08/27/2026 15:51 3 18.78
08/27/2026 15:51 4 18.79
08/27/2026 15:51 100 18.78
08/27/2026 15:51 100 18.79
08/27/2026 15:51 100 18.79
08/27/2026 15:50 100 18.83
08/27/2026 15:50 100 18.83
08/27/2026 15:50 100 18.83
08/27/2026 15:50 100 18.83
08/27/2026 15:50 200 18.83
08/27/2026 15:50 100 18.82
08/27/2026 15:50 100 18.82
08/27/2026 15:50 100 18.84
08/27/2026 15:50 100 18.84
08/27/2026 15:50 100 18.84
08/27/2026 15:50 100 18.83
08/27/2026 15:50 11 18.805
08/27/2026 15:50 25 18.805
08/27/2026 15:50 25 18.805
08/27/2026 15:50 25 18.805
08/27/2026 15:50 25 18.805
08/27/2026 15:50 25 18.805
08/27/2026 15:50 25 18.805
08/27/2026 15:50 25 18.805
08/27/2026 15:50 25 18.805
08/27/2026 15:50 25 18.805
08/27/2026 15:50 169 18.805
08/27/2026 15:50 25 18.805
08/27/2026 15:50 25 18.805
08/27/2026 15:50 100 18.805
08/27/2026 15:50 25 18.805
08/27/2026 15:50 300 18.805
08/27/2026 15:50 25 18.805
08/27/2026 15:50 25 18.805
08/27/2026 15:50 25 18.805
08/27/2026 15:50 300 18.805
08/27/2026 15:50 25 18.805
08/27/2026 15:50 25 18.805
08/27/2026 15:50 25 18.805
08/27/2026 15:50 300 18.805
08/27/2026 15:50 25 18.805
08/27/2026 15:50 300 18.805
08/27/2026 15:50 25 18.805
08/27/2026 15:50 200 18.805
08/27/2026 15:50 300 18.805
08/27/2026 15:50 40 18.805
08/27/2026 15:50 100 18.805
08/27/2026 15:50 6 18.81
08/27/2026 15:50 1 18.80
08/27/2026 15:50 100 18.80
08/27/2026 15:50 100 18.76
08/27/2026 15:50 3 18.76
08/27/2026 15:50 52 18.75
08/27/2026 15:50 48 18.75
08/27/2026 15:50 100 18.76
08/27/2026 15:50 100 18.76
08/27/2026 15:50 100 18.77
08/27/2026 15:50 21 18.77
08/27/2026 15:50 195 18.79
08/27/2026 15:50 5 18.79
08/27/2026 15:49 100 18.81
08/27/2026 15:49 200 18.81
08/27/2026 15:49 100 18.80
08/27/2026 15:49 100 18.80
08/27/2026 15:49 30 18.81
08/27/2026 15:49 6 18.81
08/27/2026 15:49 1 18.81
08/27/2026 15:49 1 18.80
08/27/2026 15:49 1 18.80
08/27/2026 15:49 20 18.80
08/27/2026 15:49 10 18.80
08/27/2026 15:48 40 18.74
08/27/2026 15:48 60 18.74
08/27/2026 15:48 1 18.74
08/27/2026 15:48 100 18.75
08/27/2026 15:48 100 18.75
08/27/2026 15:48 96 18.74
08/27/2026 15:48 100 18.74
08/27/2026 15:48 10 18.75
08/27/2026 15:48 100 18.75
08/27/2026 15:48 100 18.73
08/27/2026 15:48 100 18.75
08/27/2026 15:48 100 18.74
08/27/2026 15:48 100 18.74
08/27/2026 15:48 100 18.73
08/27/2026 15:48 100 18.72
08/27/2026 15:48 100 18.73
08/27/2026 15:48 4 18.74
08/27/2026 15:48 100 18.74
08/27/2026 15:48 100 18.73
08/27/2026 15:48 100 18.73
08/27/2026 15:48 100 18.755
08/27/2026 15:48 100 18.77
08/27/2026 15:48 100 18.76
08/27/2026 15:48 100 18.76
08/27/2026 15:48 100 18.76
08/27/2026 15:48 100 18.77
08/27/2026 15:47 100 18.755
08/27/2026 15:47 100 18.745
08/27/2026 15:47 20 18.70
08/27/2026 15:47 100 18.70
08/27/2026 15:46 87 18.75
08/27/2026 15:46 70 18.745
08/27/2026 15:46 21 18.75
08/27/2026 15:46 200 18.75
08/27/2026 15:46 2 18.72
08/27/2026 15:46 100 18.70
08/27/2026 15:46 55 18.70
08/27/2026 15:46 100 18.72
08/27/2026 15:46 100 18.74
08/27/2026 15:46 41 18.75
08/27/2026 15:46 100 18.77
08/27/2026 15:46 200 18.77
08/27/2026 15:46 2 18.80
08/27/2026 15:46 173 18.80
08/27/2026 15:46 25 18.80
08/27/2026 15:46 25 18.795
08/27/2026 15:46 100 18.80
08/27/2026 15:46 322 18.78
08/27/2026 15:46 100 18.79
08/27/2026 15:46 100 18.79
08/27/2026 15:46 200 18.81
08/27/2026 15:46 100 18.81
08/27/2026 15:46 200 18.82
08/27/2026 15:46 64 18.82
08/27/2026 15:46 89 18.82
08/27/2026 15:46 3 18.82
08/27/2026 15:46 192 18.83
08/27/2026 15:46 125 18.90
08/27/2026 15:46 25 18.90
08/27/2026 15:46 25 18.90
08/27/2026 15:46 25 18.90
08/27/2026 15:46 100 18.90
08/27/2026 15:46 108 18.93
08/27/2026 15:46 3 18.93
08/27/2026 15:46 200 18.88
08/27/2026 15:46 25 18.90
08/27/2026 15:46 8 18.88
08/27/2026 15:45 23 18.82
08/27/2026 15:45 100 18.82
08/27/2026 15:45 100 18.82
08/27/2026 15:45 13 18.82
08/27/2026 15:45 6 18.82
08/27/2026 15:45 1 18.80
08/27/2026 15:45 1 18.80
08/27/2026 15:45 39 18.80
08/27/2026 15:45 1 18.80
08/27/2026 15:45 1 18.80
08/27/2026 15:45 4 18.80
08/27/2026 15:44 100 18.78
08/27/2026 15:44 24 18.78
08/27/2026 15:44 176 18.78
08/27/2026 15:44 13 18.79
08/27/2026 15:44 17 18.79
08/27/2026 15:44 5 18.79
08/27/2026 15:44 164 18.77
08/27/2026 15:44 1 18.77
08/27/2026 15:44 1 18.77
08/27/2026 15:44 5 18.78
08/27/2026 15:44 100 18.80
08/27/2026 15:44 100 18.78
08/27/2026 15:44 30 18.78
08/27/2026 15:44 100 18.78
08/27/2026 15:44 20 18.79
08/27/2026 15:44 20 18.80
08/27/2026 15:44 100 18.80
08/27/2026 15:44 150 18.81
08/27/2026 15:44 100 18.81
08/27/2026 15:44 100 18.81
08/27/2026 15:44 25 18.81
08/27/2026 15:44 25 18.81
08/27/2026 15:44 25 18.81
08/27/2026 15:44 25 18.81
08/27/2026 15:44 25 18.81
08/27/2026 15:44 25 18.81
08/27/2026 15:44 25 18.81
08/27/2026 15:44 25 18.81
08/27/2026 15:44 25 18.81
08/27/2026 15:44 25 18.81
08/27/2026 15:44 25 18.81
08/27/2026 15:44 25 18.81
08/27/2026 15:44 25 18.81
08/27/2026 15:44 25 18.81
08/27/2026 15:44 25 18.81
08/27/2026 15:44 25 18.81
08/27/2026 15:44 25 18.81
08/27/2026 15:44 25 18.81
08/27/2026 15:44 25 18.81
08/27/2026 15:44 25 18.81
08/27/2026 15:44 25 18.81
08/27/2026 15:44 25 18.81
08/27/2026 15:44 25 18.81
08/27/2026 15:44 25 18.81
08/27/2026 15:44 25 18.81
08/27/2026 15:44 25 18.81
08/27/2026 15:44 100 18.81
08/27/2026 15:44 120 18.81
08/27/2026 15:44 200 18.81
08/27/2026 15:44 800 18.81
08/27/2026 15:44 100 18.81
08/27/2026 15:44 102 18.81
08/27/2026 15:44 120 18.81
08/27/2026 15:44 400 18.81
08/27/2026 15:44 244 18.81
08/27/2026 15:44 50 18.81
08/27/2026 15:44 106 18.81
08/27/2026 15:44 20 18.815
08/27/2026 15:44 25 18.815
08/27/2026 15:44 6 18.82
08/27/2026 15:44 32 18.82
08/27/2026 15:44 26 18.82
08/27/2026 15:44 32 18.82
08/27/2026 15:44 91 18.82
08/27/2026 15:44 26 18.82
08/27/2026 15:44 10 18.83
08/27/2026 15:44 2 18.83
08/27/2026 15:44 30 18.83
08/27/2026 15:44 2 18.83
08/27/2026 15:44 24 18.83
08/27/2026 15:44 6 18.83
08/27/2026 15:44 32 18.83
08/27/2026 15:44 26 18.83
08/27/2026 15:44 100 18.82
08/27/2026 15:44 17 18.82
08/27/2026 15:44 117 18.83
08/27/2026 15:44 100 18.83
08/27/2026 15:44 100 18.85
08/27/2026 15:44 74 18.85
08/27/2026 15:44 36 18.88
08/27/2026 15:44 10 18.88
08/27/2026 15:44 9 18.85
08/27/2026 15:43 100 18.82
08/27/2026 15:43 100 18.82
08/27/2026 15:43 100 18.82
08/27/2026 15:43 100 18.83
08/27/2026 15:43 100 18.83
08/27/2026 15:43 100 18.83
08/27/2026 15:43 73 18.83
08/27/2026 15:43 2 18.83
08/27/2026 15:43 100 18.82
08/27/2026 15:43 25 18.80
08/27/2026 15:43 1000 18.75
08/27/2026 15:43 7 18.74
08/27/2026 15:43 7 18.74
08/27/2026 15:43 93 18.74
08/27/2026 15:43 1 18.72
08/27/2026 15:43 8 18.72
08/27/2026 15:43 1 18.72
08/27/2026 15:43 1 18.72
08/27/2026 15:43 1 18.72
08/27/2026 15:43 69 18.715
08/27/2026 15:43 20 18.67
08/27/2026 15:43 11 18.67
08/27/2026 15:43 16 18.66
08/27/2026 15:43 19 18.66
08/27/2026 15:43 2 18.66
08/27/2026 15:43 164 18.66
08/27/2026 15:43 1 18.65
08/27/2026 15:43 25 18.65
08/27/2026 15:43 12 18.61
08/27/2026 15:43 100 18.61
08/27/2026 15:43 1 18.58
08/27/2026 15:43 18 18.58
08/27/2026 15:43 18 18.58
08/27/2026 15:43 269 18.58
08/27/2026 15:43 18 18.58
08/27/2026 15:43 100 18.58
08/27/2026 15:43 3 18.58
08/27/2026 15:42 200 18.59
08/27/2026 15:41 38 18.54
08/27/2026 15:41 4 18.54
08/27/2026 15:41 20 18.54
08/27/2026 15:41 38 18.56
08/27/2026 15:41 62 18.56
08/27/2026 15:41 37 18.57
08/27/2026 15:41 3 18.57
08/27/2026 15:41 100 18.595
08/27/2026 15:41 100 18.595
08/27/2026 15:41 5 18.58
08/27/2026 15:41 4 18.57
08/27/2026 15:41 100 18.60
08/27/2026 15:41 200 18.60
08/27/2026 15:41 200 18.60
08/27/2026 15:41 100 18.60
08/27/2026 15:40 192 18.62
08/27/2026 15:40 3 18.58
08/27/2026 15:40 100 18.58
08/27/2026 15:40 416 18.58
08/27/2026 15:40 100 18.55
08/27/2026 15:40 39 18.49
08/27/2026 15:40 100 18.52
08/27/2026 15:40 100 18.51
08/27/2026 15:40 100 18.50
08/27/2026 15:40 100 18.50
08/27/2026 15:40 400 18.50
08/27/2026 15:40 100 18.50
08/27/2026 15:40 100 18.50
08/27/2026 15:40 100 18.51
08/27/2026 15:40 100 18.51
08/27/2026 15:40 300 18.52
08/27/2026 15:40 300 18.53
08/27/2026 15:40 95 18.60
08/27/2026 15:40 5 18.59
08/27/2026 15:40 191 18.56
08/27/2026 15:40 186 18.56
08/27/2026 15:40 5 18.57
08/27/2026 15:40 15 18.56
08/27/2026 15:40 176 18.56
08/27/2026 15:40 348 18.56
08/27/2026 15:40 100 18.57
08/27/2026 15:40 91 18.57
08/27/2026 15:40 9 18.57
08/27/2026 15:40 70 18.63
08/27/2026 15:40 48 18.65
08/27/2026 15:40 100 18.64
08/27/2026 15:40 150 18.64
08/27/2026 15:40 25 18.64
08/27/2026 15:40 125 18.64
08/27/2026 15:40 300 18.63
08/27/2026 15:39 100 18.65
08/27/2026 15:39 300 18.65
08/27/2026 15:39 267 18.64
08/27/2026 15:39 5 18.62
08/27/2026 15:39 6 18.56
08/27/2026 15:39 400 18.58
08/27/2026 15:38 6 18.57
08/27/2026 15:38 100 18.56
08/27/2026 15:38 25 18.56
08/27/2026 15:38 100 18.56
08/27/2026 15:38 100 18.53
08/27/2026 15:38 2 18.48
08/27/2026 15:38 2 18.48
08/27/2026 15:38 190 18.53
08/27/2026 15:38 110 18.53
08/27/2026 15:38 90 18.53
08/27/2026 15:38 10 18.53
08/27/2026 15:38 100 18.53
08/27/2026 15:38 90 18.54
08/27/2026 15:38 100 18.54
08/27/2026 15:38 100 18.54
08/27/2026 15:38 10 18.565
08/27/2026 15:38 3 18.59
08/27/2026 15:38 10 18.59
08/27/2026 15:38 10 18.56
08/27/2026 15:38 1 18.59
08/27/2026 15:37 1 18.47
08/27/2026 15:37 1 18.47
08/27/2026 15:37 4 18.47
08/27/2026 15:37 1 18.47
08/27/2026 15:37 5 18.47
08/27/2026 15:37 100 18.49
08/27/2026 15:37 100 18.49
08/27/2026 15:37 200 18.49
08/27/2026 15:37 5 18.47
08/27/2026 15:37 3 18.44
08/27/2026 15:37 100 18.44
08/27/2026 15:37 51 18.44
08/27/2026 15:37 100 18.42
08/27/2026 15:37 80 18.42
08/27/2026 15:37 100 18.41
08/27/2026 15:37 100 18.39
08/27/2026 15:37 40 18.38
08/27/2026 15:37 500 18.35
08/27/2026 15:37 99 18.33
08/27/2026 15:37 100 18.32
08/27/2026 15:37 100 18.32
08/27/2026 15:37 89 18.32
08/27/2026 15:37 100 18.31
08/27/2026 15:37 5 18.31
08/27/2026 15:36 300 18.29
08/27/2026 15:36 1 18.23
08/27/2026 15:36 50 18.23
08/27/2026 15:36 50 18.23
08/27/2026 15:36 50 18.23
08/27/2026 15:36 25 18.24
08/27/2026 15:36 55 18.24
08/27/2026 15:36 10 18.24
08/27/2026 15:36 5 18.24
08/27/2026 15:36 45 18.25
08/27/2026 15:36 115 18.25
08/27/2026 15:36 40 18.25
08/27/2026 15:36 75 18.25
08/27/2026 15:36 25 18.25
08/27/2026 15:36 100 18.28
08/27/2026 15:36 10 18.26
08/27/2026 15:36 100 18.20
08/27/2026 15:36 100 18.26
08/27/2026 15:35 8 18.30
08/27/2026 15:35 56 18.265
08/27/2026 15:35 100 18.25
08/27/2026 15:35 15 18.25
08/27/2026 15:35 25 18.25
08/27/2026 15:35 100 18.24
08/27/2026 15:35 152 18.24
08/27/2026 15:35 100 18.23
08/27/2026 15:35 100 18.19
08/27/2026 15:35 100 18.19
08/27/2026 15:35 24 18.19
08/27/2026 15:35 24 18.19
08/27/2026 15:35 100 18.20
08/27/2026 15:35 24 18.20
08/27/2026 15:35 100 18.21
08/27/2026 15:35 300 18.24
08/27/2026 15:35 100 18.23
08/27/2026 15:35 100 18.23
08/27/2026 15:35 100 18.23
08/27/2026 15:35 100 18.23
08/27/2026 15:35 100 18.22
08/27/2026 15:35 100 18.23
08/27/2026 15:35 100 18.20
08/27/2026 15:35 100 18.20
08/27/2026 15:35 41 18.22
08/27/2026 15:35 100 18.21
08/27/2026 15:35 100 18.22
08/27/2026 15:35 100 18.22
08/27/2026 15:35 100 18.21
08/27/2026 15:35 100 18.21
08/27/2026 15:35 100 18.21
08/27/2026 15:35 28 18.20
08/27/2026 15:35 100 18.16
08/27/2026 15:35 26 18.16
08/27/2026 15:35 100 18.15
08/27/2026 15:35 100 18.15
08/27/2026 15:35 4 18.13
08/27/2026 15:35 30 18.12
08/27/2026 15:35 100 18.13
08/27/2026 15:35 8 18.13
08/27/2026 15:35 100 18.12
08/27/2026 15:35 31 18.11
08/27/2026 15:35 100 18.11
08/27/2026 15:35 100 18.11
08/27/2026 15:35 100 18.11
08/27/2026 15:35 92 18.11
08/27/2026 15:35 8 18.11
08/27/2026 15:35 100 18.11
08/27/2026 15:35 100 18.14
08/27/2026 15:35 100 18.14
08/27/2026 15:35 200 18.15
08/27/2026 15:35 100 18.15
08/27/2026 15:35 100 18.15
08/27/2026 15:35 200 18.15
08/27/2026 15:35 100 18.15
08/27/2026 15:35 100 18.12
08/27/2026 15:35 200 18.12
08/27/2026 15:35 100 18.08
08/27/2026 15:35 100 18.08
08/27/2026 15:35 40 18.09
08/27/2026 15:35 1000 18.10
08/27/2026 15:35 200 18.10
08/27/2026 15:35 100 18.10
08/27/2026 15:35 292 18.10
08/27/2026 15:35 100 18.10
08/27/2026 15:35 100 18.11
08/27/2026 15:35 300 18.11
08/27/2026 15:35 100 18.11
08/27/2026 15:35 60 18.11
08/27/2026 15:35 100 18.11
08/27/2026 15:35 44 18.10
08/27/2026 15:35 100 18.10
08/27/2026 15:35 100 18.10
08/27/2026 15:35 100 18.10
08/27/2026 15:35 100 18.10
08/27/2026 15:35 57 18.07
08/27/2026 15:35 200 18.07
08/27/2026 15:35 100 18.04
08/27/2026 15:35 5 18.06
08/27/2026 15:35 200 18.05
08/27/2026 15:35 200 18.03
08/27/2026 15:35 95 18.06
08/27/2026 15:35 5 18.05
08/27/2026 15:35 100 18.05
08/27/2026 15:35 100 18.05
08/27/2026 15:35 100 18.05
08/27/2026 15:35 100 18.05
08/27/2026 15:35 100 18.05
08/27/2026 15:35 113 18.05
08/27/2026 15:35 87 18.05
08/27/2026 15:35 18 18.04
08/27/2026 15:35 100 18.04
08/27/2026 15:35 100 18.04
08/27/2026 15:35 97 18.04
08/27/2026 15:35 300 18.03
08/27/2026 15:34 100 17.975
08/27/2026 15:34 916 17.98
08/27/2026 15:32 300 17.97
08/27/2026 15:32 41 17.97
08/27/2026 15:32 41 17.97
08/27/2026 15:32 159 17.97
08/27/2026 15:32 100 17.97
08/27/2026 15:32 100 17.97
08/27/2026 15:32 100 17.97
08/27/2026 15:32 35 17.98
08/27/2026 15:32 65 17.98
08/27/2026 15:32 6 18.03
08/27/2026 15:32 94 18.03
08/27/2026 15:32 100 18.04
08/27/2026 15:32 900 18.07
08/27/2026 15:32 100 18.07
08/27/2026 15:32 100 18.06
08/27/2026 15:32 5 18.07
08/27/2026 15:32 2 18.07
08/27/2026 15:32 100 18.05
08/27/2026 15:32 19 18.06
08/27/2026 15:32 16 18.07
08/27/2026 15:32 100 18.06
08/27/2026 15:32 3 18.06
08/27/2026 15:32 100 18.05
08/27/2026 15:32 4 18.05
08/27/2026 15:32 100 18.07
08/27/2026 15:32 2 18.07
08/27/2026 15:32 100 18.06
08/27/2026 15:32 11 18.08
08/27/2026 15:32 76 18.08
08/27/2026 15:32 10 18.08
08/27/2026 15:32 14 18.08
08/27/2026 15:32 399 18.08
08/27/2026 15:32 75 18.08
08/27/2026 15:32 4 18.08
08/27/2026 15:32 21 18.08
08/27/2026 15:32 4 18.08
08/27/2026 15:32 10 18.08
08/27/2026 15:32 72 18.08
08/27/2026 15:32 14 18.08
08/27/2026 15:32 28 18.08
08/27/2026 15:32 86 18.08
08/27/2026 15:32 14 18.08
08/27/2026 15:32 72 18.08
08/27/2026 15:32 14 18.08
08/27/2026 15:32 86 18.08
08/27/2026 15:32 14 18.08
08/27/2026 15:32 14 18.08
08/27/2026 15:32 86 18.08
08/27/2026 15:32 14 18.08
08/27/2026 15:32 86 18.08
08/27/2026 15:32 14 18.08
08/27/2026 15:32 14 18.08
08/27/2026 15:32 14 18.08
08/27/2026 15:32 100 18.08
08/27/2026 15:32 14 18.08
08/27/2026 15:32 301 18.08
08/27/2026 15:32 14 18.08
08/27/2026 15:32 86 18.08
08/27/2026 15:32 14 18.08
08/27/2026 15:32 86 18.08
08/27/2026 15:32 345 18.08
08/27/2026 15:32 374 18.08
08/27/2026 15:32 100 18.08
08/27/2026 15:32 200 18.08
08/27/2026 15:32 15 18.08
08/27/2026 15:32 30 18.08
08/27/2026 15:32 100 18.09
08/27/2026 15:31 144 18.17
08/27/2026 15:31 100 18.17
08/27/2026 15:31 100 18.17
08/27/2026 15:31 300 18.16
08/27/2026 15:31 400 18.15
08/27/2026 15:31 55 18.13
08/27/2026 15:31 45 18.13
08/27/2026 15:31 34 18.13
08/27/2026 15:31 66 18.13
08/27/2026 15:31 134 18.13
08/27/2026 15:31 100 18.13
08/27/2026 15:31 200 18.105
08/27/2026 15:31 20 18.09
08/27/2026 15:31 100 18.09
08/27/2026 15:31 125 18.105
08/27/2026 15:31 25 18.105
08/27/2026 15:31 25 18.105
08/27/2026 15:31 25 18.105
08/27/2026 15:31 235 18.09
08/27/2026 15:31 10 18.09
08/27/2026 15:31 45 18.09
08/27/2026 15:31 200 18.105
08/27/2026 15:31 200 18.11
08/27/2026 15:31 45 18.09
08/27/2026 15:31 200 18.11
08/27/2026 15:31 96 18.09
08/27/2026 15:31 100 18.09
08/27/2026 15:31 300 18.09
08/27/2026 15:31 50 18.10
08/27/2026 15:31 100 18.10
08/27/2026 15:31 100 18.16
08/27/2026 15:31 233 18.10
08/27/2026 15:31 400 18.10
08/27/2026 15:31 100 18.10
08/27/2026 15:31 100 18.10
08/27/2026 15:31 300 18.11
08/27/2026 15:31 300 18.12
08/27/2026 15:31 100 18.16
08/27/2026 15:31 11 18.19
08/27/2026 15:31 17 18.19
08/27/2026 15:31 23 18.19
08/27/2026 15:31 28 18.17
08/27/2026 15:31 300 18.15
08/27/2026 15:31 49 18.07
08/27/2026 15:31 33 18.01
08/27/2026 15:31 100 18.01
08/27/2026 15:31 40 18.01
08/27/2026 15:31 19 18.01
08/27/2026 15:31 21 18.01
08/27/2026 15:31 73 17.99
08/27/2026 15:30 100 17.94
08/27/2026 15:30 100 17.94
08/27/2026 15:30 300 17.94
08/27/2026 15:30 100 17.93
08/27/2026 15:30 100 17.93
08/27/2026 15:30 100 17.93
08/27/2026 15:30 100 17.93
08/27/2026 15:30 100 17.93
08/27/2026 15:30 100 17.93
08/27/2026 15:30 75 17.93
08/27/2026 15:30 125 17.93
08/27/2026 15:30 76 17.93
08/27/2026 15:30 78 17.93
08/27/2026 15:30 22 17.93
08/27/2026 15:30 24 17.93
08/27/2026 15:30 1 17.93
08/27/2026 15:30 1 17.94
08/27/2026 15:30 1 17.95
08/27/2026 15:30 600 17.93
08/27/2026 15:30 100 17.93
08/27/2026 15:30 100 17.94
08/27/2026 15:30 100 17.94
08/27/2026 15:30 1 17.94
08/27/2026 15:30 100 17.94
08/27/2026 15:30 53 17.95
08/27/2026 15:30 100 17.95
08/27/2026 15:30 100 17.95
08/27/2026 15:30 100 17.95
08/27/2026 15:30 220 17.95
08/27/2026 15:30 300 17.96
08/27/2026 15:30 100 17.98
08/27/2026 15:30 25 18.025
08/27/2026 15:30 25 18.025
08/27/2026 15:30 25 18.03
08/27/2026 15:30 33 18.10
08/27/2026 15:30 75 18.11
08/27/2026 15:30 25 18.11
08/27/2026 15:30 75 18.12
08/27/2026 15:30 200 18.13
08/27/2026 15:30 1 18.13
08/27/2026 15:30 25 18.14
08/27/2026 15:30 200 18.16
08/27/2026 15:30 200 18.16
08/27/2026 15:30 200 18.16
08/27/2026 15:30 100 18.15
08/27/2026 15:30 50 18.15
08/27/2026 15:30 16 18.17
08/27/2026 15:30 169 18.17
08/27/2026 15:30 8 18.17
08/27/2026 15:30 199 18.17
08/27/2026 15:30 19 18.15
08/27/2026 15:30 81 18.15
08/27/2026 15:30 9 18.15
08/27/2026 15:30 376 18.08
08/27/2026 15:30 40 18.05
08/27/2026 15:30 100 17.98
08/27/2026 15:30 18 18.01
08/27/2026 15:30 25 18.00
08/27/2026 15:30 30 18.00
08/27/2026 15:30 20 18.00
08/27/2026 15:30 80 18.00
08/27/2026 15:30 100 18.00
08/27/2026 15:30 2 18.00
08/27/2026 15:30 23 18.00
08/27/2026 15:30 56 18.00
08/27/2026 15:30 80 18.00
08/27/2026 15:30 83 17.98
08/27/2026 15:30 320 17.98
08/27/2026 15:30 26 17.97
08/27/2026 15:30 68 18.13
08/27/2026 15:30 200 18.11
08/27/2026 15:30 87 17.96
08/27/2026 15:30 33 17.96
08/27/2026 15:30 26 17.96
08/27/2026 15:30 26 17.96
08/27/2026 15:30 85 17.96
08/27/2026 15:30 26 17.96
08/27/2026 15:30 100 17.94
08/27/2026 15:30 200 17.94
08/27/2026 15:30 200 17.94
08/27/2026 15:30 300 17.94
08/27/2026 15:30 100 17.93
08/27/2026 15:30 1 17.96
08/27/2026 15:30 3 17.96
08/27/2026 15:30 3 17.95
08/27/2026 15:30 3 17.95
08/27/2026 15:30 1 17.95
08/27/2026 15:30 2 17.95
08/27/2026 15:30 55 17.95
08/27/2026 15:30 100 17.88
08/27/2026 15:30 16 17.90
08/27/2026 15:30 12 17.95
08/27/2026 15:30 25 17.95
08/27/2026 15:30 15 17.95
08/27/2026 15:30 19 17.94
08/27/2026 15:30 37 17.94
08/27/2026 15:30 12 17.94
08/27/2026 15:30 3 17.94
08/27/2026 15:30 34 17.94
08/27/2026 15:30 49 17.94
08/27/2026 15:30 25 17.93
08/27/2026 15:30 16 17.92
08/27/2026 15:30 100 17.90
08/27/2026 15:30 99 17.90
08/27/2026 15:30 1 17.90
08/27/2026 15:30 100 17.875
08/27/2026 15:30 1 17.88
08/27/2026 15:30 47647 17.85
08/27/2026 15:30 81 17.86
08/27/2026 15:30 100 17.86
08/27/2026 15:30 100 17.86
08/27/2026 15:30 100 17.86
08/27/2026 15:30 100 17.86
08/27/2026 15:30 100 17.86
08/27/2026 15:30 100 17.86
08/27/2026 15:30 100 17.86
08/27/2026 15:30 100 17.86
08/27/2026 15:30 100 17.86
08/27/2026 15:30 100 17.86
08/27/2026 15:30 100 17.86
08/27/2026 15:30 100 17.86
08/27/2026 15:30 100 17.86
08/27/2026 15:30 100 17.86
08/27/2026 15:30 100 17.86
08/27/2026 15:30 100 17.86
08/27/2026 15:30 100 17.86
08/27/2026 15:30 100 17.86
08/27/2026 15:30 100 17.86
08/27/2026 15:30 100 17.86
08/27/2026 15:30 100 17.86
08/27/2026 15:30 100 17.86
08/27/2026 15:30 100 17.86
08/27/2026 15:30 100 17.86
08/27/2026 15:30 100 17.86
08/27/2026 15:30 100 17.86
08/27/2026 15:30 100 17.86
08/27/2026 15:30 100 17.86
08/27/2026 15:30 100 17.86
08/27/2026 15:30 100 17.86
08/27/2026 15:30 100 17.86
08/27/2026 15:30 100 17.86
08/27/2026 15:30 100 17.86
08/27/2026 15:30 100 17.86
08/27/2026 15:30 100 17.86
08/27/2026 15:30 100 17.86
08/27/2026 15:30 100 17.86
08/27/2026 15:30 100 17.86
08/27/2026 15:30 100 17.86
08/27/2026 15:30 100 17.86
08/27/2026 15:30 100 17.86
08/27/2026 15:30 100 17.86
08/27/2026 15:30 100 17.86
08/27/2026 15:30 100 17.86
08/27/2026 15:30 100 17.86
08/27/2026 15:30 100 17.86
08/27/2026 15:30 100 17.86
08/27/2026 15:30 100 17.86
08/27/2026 15:30 100 17.86
08/27/2026 15:30 100 17.86
08/27/2026 15:30 100 17.86
08/27/2026 15:30 100 17.86
08/27/2026 15:30 100 17.86
08/27/2026 15:30 100 17.86
08/27/2026 15:30 100 17.86
08/27/2026 15:30 100 17.86
08/27/2026 15:30 100 17.86
08/27/2026 15:30 100 17.86
08/27/2026 15:30 100 17.86
08/27/2026 15:30 100 17.86
08/27/2026 15:30 100 17.86
08/27/2026 15:30 100 17.86
08/27/2026 15:30 100 17.86
08/27/2026 15:30 100 17.86
08/27/2026 15:30 100 17.86
08/27/2026 15:30 100 17.86
08/27/2026 15:30 100 17.86
08/27/2026 15:30 100 17.86
08/27/2026 15:30 100 17.86
08/27/2026 15:30 100 17.86
08/27/2026 15:30 100 17.86
08/27/2026 15:30 100 17.86
08/27/2026 15:30 100 17.86
08/27/2026 15:30 242 17.86
08/27/2026 15:29 100 17.88
08/27/2026 15:29 100 17.88
08/27/2026 15:29 100 17.88
08/27/2026 15:29 100 17.88
08/27/2026 15:29 100 17.89
08/27/2026 15:29 100 17.89
08/27/2026 15:29 45 17.90
08/27/2026 15:29 78 17.90
08/27/2026 15:29 170 17.89
08/27/2026 15:29 123 17.89
08/27/2026 15:29 307 17.89
08/27/2026 15:29 200 17.89
08/27/2026 15:29 200 17.89
08/27/2026 15:29 123 17.90
08/27/2026 15:29 96 17.90
08/27/2026 15:29 27 17.90
08/27/2026 15:29 96 17.90
08/27/2026 15:29 27 17.89
08/27/2026 15:29 200 17.90
08/27/2026 15:25 100 18.15
08/27/2026 15:24 10 18.00
08/27/2026 15:24 100 18.00
08/27/2026 15:24 27 17.99
08/27/2026 15:23 3285 17.83
08/27/2026 15:15 20 17.72
08/27/2026 15:15 155 17.72
08/27/2026 15:15 325 17.72
08/27/2026 15:15 175 17.73
08/27/2026 15:15 25 17.73
08/27/2026 15:13 200 17.69
08/27/2026 15:13 22 17.67
08/27/2026 15:13 100 17.67
08/27/2026 15:13 378 17.67
08/27/2026 15:13 57 17.67
08/27/2026 15:13 48 17.56
08/27/2026 14:41 34 17.48
08/27/2026 12:53 50 17.45