Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
02:00:00
|
Geld
15.10.2026 -
21:59:54
|
Geld Volumen |
Brief
15.10.2026 -
21:59:54
|
Brief Volumen |
|---|---|---|---|---|
|
17.25
+0.37
(
+2.19% )
|
17.24
|
3'300 |
17.25
|
2'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 02:00 | � | 17.25 |
| 10/15/2026 23:20 | � | 17.25 |
| 10/15/2026 22:30 | � | 17.25 |
| 10/15/2026 22:00 | � | 17.25 |
| 10/15/2026 22:00 | 280268 | 17.25 |
| 10/15/2026 21:59 | 1 | 17.245 |
| 10/15/2026 21:59 | 99 | 17.245 |
| 10/15/2026 21:59 | 271 | 17.25 |
| 10/15/2026 21:59 | 200 | 17.245 |
| 10/15/2026 21:59 | 1 | 17.245 |
| 10/15/2026 21:59 | 39 | 17.245 |
| 10/15/2026 21:59 | 2 | 17.245 |
| 10/15/2026 21:59 | 1 | 17.245 |
| 10/15/2026 21:59 | 33 | 17.245 |
| 10/15/2026 21:59 | 332 | 17.24 |
| 10/15/2026 21:59 | 1 | 17.245 |
| 10/15/2026 21:59 | 14 | 17.245 |
| 10/15/2026 21:59 | 6 | 17.245 |
| 10/15/2026 21:59 | 18 | 17.24 |
| 10/15/2026 21:59 | 2 | 17.24 |
| 10/15/2026 21:59 | 630 | 17.24 |
| 10/15/2026 21:59 | 3 | 17.24 |
| 10/15/2026 21:59 | 9 | 17.245 |
| 10/15/2026 21:59 | 251 | 17.245 |
| 10/15/2026 21:59 | 189 | 17.245 |
| 10/15/2026 21:59 | 264 | 17.24 |
| 10/15/2026 21:59 | 14 | 17.24 |
| 10/15/2026 21:59 | 10 | 17.245 |
| 10/15/2026 21:59 | 6 | 17.24 |
| 10/15/2026 21:59 | 336 | 17.24 |
| 10/15/2026 21:59 | 101 | 17.24 |
| 10/15/2026 21:59 | 99 | 17.24 |
| 10/15/2026 21:59 | 1 | 17.245 |
| 10/15/2026 21:59 | 1 | 17.24 |
| 10/15/2026 21:59 | 1 | 17.24 |
| 10/15/2026 21:59 | 931 | 17.245 |
| 10/15/2026 21:59 | 1009 | 17.25 |
| 10/15/2026 21:59 | 85 | 17.25 |
| 10/15/2026 21:59 | 1700 | 17.25 |
| 10/15/2026 21:59 | 283 | 17.25 |
| 10/15/2026 21:59 | 16 | 17.25 |
| 10/15/2026 21:59 | 1 | 17.255 |
| 10/15/2026 21:59 | 1 | 17.25 |
| 10/15/2026 21:59 | 21 | 17.255 |
| 10/15/2026 21:59 | 300 | 17.25 |
| 10/15/2026 21:59 | 179 | 17.25 |
| 10/15/2026 21:59 | 271 | 17.25 |
| 10/15/2026 21:59 | 1848 | 17.25 |
| 10/15/2026 21:59 | 200 | 17.25 |
| 10/15/2026 21:59 | 46 | 17.25 |
| 10/15/2026 21:59 | 46 | 17.25 |
| 10/15/2026 21:59 | 12 | 17.25 |
| 10/15/2026 21:59 | 22 | 17.25 |
| 10/15/2026 21:59 | 1 | 17.25 |
| 10/15/2026 21:59 | 70 | 17.25 |
| 10/15/2026 21:59 | 14 | 17.25 |
| 10/15/2026 21:59 | 1 | 17.25 |
| 10/15/2026 21:59 | 4 | 17.245 |
| 10/15/2026 21:59 | 7 | 17.25 |
| 10/15/2026 21:59 | 8 | 17.25 |
| 10/15/2026 21:59 | 1 | 17.25 |
| 10/15/2026 21:59 | 18 | 17.25 |
| 10/15/2026 21:59 | 7 | 17.25 |
| 10/15/2026 21:59 | 124 | 17.25 |
| 10/15/2026 21:59 | 3 | 17.25 |
| 10/15/2026 21:59 | 4 | 17.25 |
| 10/15/2026 21:59 | 4 | 17.25 |
| 10/15/2026 21:59 | 1 | 17.25 |
| 10/15/2026 21:59 | 2 | 17.25 |
| 10/15/2026 21:59 | 1 | 17.25 |
| 10/15/2026 21:59 | 4 | 17.25 |
| 10/15/2026 21:59 | 4 | 17.25 |
| 10/15/2026 21:59 | 46 | 17.25 |
| 10/15/2026 21:59 | 47 | 17.25 |
| 10/15/2026 21:59 | 9 | 17.25 |
| 10/15/2026 21:59 | 51 | 17.245 |
| 10/15/2026 21:59 | 141 | 17.25 |
| 10/15/2026 21:59 | 9 | 17.245 |
| 10/15/2026 21:59 | 155 | 17.245 |
| 10/15/2026 21:59 | 3 | 17.25 |
| 10/15/2026 21:59 | 104 | 17.245 |
| 10/15/2026 21:59 | 206 | 17.245 |
| 10/15/2026 21:59 | 100 | 17.245 |
| 10/15/2026 21:59 | 200 | 17.24 |
| 10/15/2026 21:59 | 3 | 17.24 |
| 10/15/2026 21:59 | 136 | 17.24 |
| 10/15/2026 21:59 | 100 | 17.24 |
| 10/15/2026 21:59 | 52 | 17.24 |
| 10/15/2026 21:59 | 12 | 17.24 |
| 10/15/2026 21:59 | 134 | 17.24 |
| 10/15/2026 21:59 | 1 | 17.24 |
| 10/15/2026 21:59 | 3 | 17.24 |
| 10/15/2026 21:59 | 9 | 17.24 |
| 10/15/2026 21:59 | 51 | 17.24 |
| 10/15/2026 21:59 | 1 | 17.24 |
| 10/15/2026 21:59 | 100 | 17.235 |
| 10/15/2026 21:59 | 56 | 17.24 |
| 10/15/2026 21:59 | 64 | 17.24 |
| 10/15/2026 21:59 | 70 | 17.24 |
| 10/15/2026 21:59 | 500 | 17.24 |
| 10/15/2026 21:59 | 1 | 17.24 |
| 10/15/2026 21:59 | 112 | 17.24 |
| 10/15/2026 21:59 | 4 | 17.24 |
| 10/15/2026 21:59 | 382 | 17.24 |
| 10/15/2026 21:59 | 200 | 17.24 |
| 10/15/2026 21:59 | 86 | 17.24 |
| 10/15/2026 21:59 | 28 | 17.245 |
| 10/15/2026 21:59 | 471 | 17.24 |
| 10/15/2026 21:59 | 10 | 17.24 |
| 10/15/2026 21:59 | 120 | 17.24 |
| 10/15/2026 21:59 | 627 | 17.24 |
| 10/15/2026 21:59 | 382 | 17.24 |
| 10/15/2026 21:59 | 68 | 17.24 |
| 10/15/2026 21:59 | 32 | 17.24 |
| 10/15/2026 21:59 | 3 | 17.24 |
| 10/15/2026 21:59 | 49 | 17.24 |
| 10/15/2026 21:59 | 16 | 17.24 |
| 10/15/2026 21:59 | 138 | 17.24 |
| 10/15/2026 21:59 | 112 | 17.24 |
| 10/15/2026 21:59 | 6 | 17.24 |
| 10/15/2026 21:59 | 157 | 17.24 |
| 10/15/2026 21:59 | 40 | 17.24 |
| 10/15/2026 21:59 | 22 | 17.24 |
| 10/15/2026 21:59 | 95 | 17.24 |
| 10/15/2026 21:59 | 105 | 17.24 |
| 10/15/2026 21:59 | 2 | 17.24 |
| 10/15/2026 21:59 | 50 | 17.24 |
| 10/15/2026 21:59 | 3 | 17.24 |
| 10/15/2026 21:59 | 92 | 17.24 |
| 10/15/2026 21:59 | 8 | 17.24 |
| 10/15/2026 21:59 | 157 | 17.24 |
| 10/15/2026 21:59 | 157 | 17.24 |
| 10/15/2026 21:59 | 157 | 17.24 |
| 10/15/2026 21:59 | 7 | 17.24 |
| 10/15/2026 21:59 | 150 | 17.24 |
| 10/15/2026 21:59 | 157 | 17.24 |
| 10/15/2026 21:59 | 93 | 17.24 |
| 10/15/2026 21:59 | 64 | 17.24 |
| 10/15/2026 21:59 | 136 | 17.24 |
| 10/15/2026 21:59 | 21 | 17.24 |
| 10/15/2026 21:59 | 89 | 17.24 |
| 10/15/2026 21:59 | 10 | 17.24 |
| 10/15/2026 21:59 | 16 | 17.24 |
| 10/15/2026 21:59 | 9 | 17.24 |
| 10/15/2026 21:59 | 33 | 17.24 |
| 10/15/2026 21:59 | 67 | 17.24 |
| 10/15/2026 21:59 | 4 | 17.24 |
| 10/15/2026 21:59 | 86 | 17.24 |
| 10/15/2026 21:59 | 88 | 17.24 |
| 10/15/2026 21:59 | 157 | 17.24 |
| 10/15/2026 21:59 | 157 | 17.24 |
| 10/15/2026 21:59 | 50 | 17.24 |
| 10/15/2026 21:59 | 3 | 17.24 |
| 10/15/2026 21:59 | 52 | 17.24 |
| 10/15/2026 21:59 | 52 | 17.24 |
| 10/15/2026 21:59 | 100 | 17.24 |
| 10/15/2026 21:59 | 1 | 17.24 |
| 10/15/2026 21:59 | 700 | 17.24 |
| 10/15/2026 21:59 | 393 | 17.24 |
| 10/15/2026 21:59 | 607 | 17.24 |
| 10/15/2026 21:59 | 52 | 17.24 |
| 10/15/2026 21:59 | 100 | 17.24 |
| 10/15/2026 21:59 | 13 | 17.24 |
| 10/15/2026 21:59 | 25 | 17.24 |
| 10/15/2026 21:59 | 425 | 17.24 |
| 10/15/2026 21:59 | 275 | 17.24 |
| 10/15/2026 21:59 | 175 | 17.24 |
| 10/15/2026 21:59 | 100 | 17.24 |
| 10/15/2026 21:59 | 25 | 17.24 |
| 10/15/2026 21:59 | 100 | 17.24 |
| 10/15/2026 21:59 | 196 | 17.24 |
| 10/15/2026 21:59 | 91 | 17.24 |
| 10/15/2026 21:59 | 200 | 17.24 |
| 10/15/2026 21:59 | 28 | 17.24 |
| 10/15/2026 21:59 | 500 | 17.24 |
| 10/15/2026 21:59 | 600 | 17.24 |
| 10/15/2026 21:59 | 1000 | 17.24 |
| 10/15/2026 21:59 | 80 | 17.24 |
| 10/15/2026 21:59 | 100 | 17.24 |
| 10/15/2026 21:59 | 512 | 17.25 |
| 10/15/2026 21:59 | 300 | 17.25 |
| 10/15/2026 21:59 | 200 | 17.25 |
| 10/15/2026 21:59 | 400 | 17.25 |
| 10/15/2026 21:59 | 900 | 17.25 |
| 10/15/2026 21:59 | 4 | 17.25 |
| 10/15/2026 21:59 | 15 | 17.25 |
| 10/15/2026 21:59 | 8 | 17.25 |
| 10/15/2026 21:59 | 64 | 17.25 |
| 10/15/2026 21:59 | 111 | 17.25 |
| 10/15/2026 21:59 | 200 | 17.25 |
| 10/15/2026 21:59 | 17 | 17.25 |
| 10/15/2026 21:59 | 100 | 17.25 |
| 10/15/2026 21:59 | 70 | 17.25 |
| 10/15/2026 21:59 | 6 | 17.25 |
| 10/15/2026 21:59 | 13 | 17.25 |
| 10/15/2026 21:59 | 100 | 17.25 |
| 10/15/2026 21:59 | 65 | 17.25 |
| 10/15/2026 21:59 | 19 | 17.25 |
| 10/15/2026 21:59 | 100 | 17.25 |
| 10/15/2026 21:59 | 300 | 17.25 |
| 10/15/2026 21:59 | 202 | 17.25 |
| 10/15/2026 21:59 | 1 | 17.25 |
| 10/15/2026 21:59 | 15 | 17.25 |
| 10/15/2026 21:59 | 64 | 17.25 |
| 10/15/2026 21:59 | 78 | 17.25 |
| 10/15/2026 21:59 | 44 | 17.25 |
| 10/15/2026 21:59 | 15 | 17.25 |
| 10/15/2026 21:59 | 71 | 17.25 |
| 10/15/2026 21:59 | 200 | 17.25 |
| 10/15/2026 21:59 | 2 | 17.25 |
| 10/15/2026 21:59 | 10 | 17.25 |
| 10/15/2026 21:59 | 32 | 17.25 |
| 10/15/2026 21:59 | 15 | 17.25 |
| 10/15/2026 21:59 | 100 | 17.25 |
| 10/15/2026 21:59 | 22 | 17.25 |
| 10/15/2026 21:59 | 2 | 17.25 |
| 10/15/2026 21:59 | 2 | 17.25 |
| 10/15/2026 21:59 | 4 | 17.25 |
| 10/15/2026 21:59 | 100 | 17.25 |
| 10/15/2026 21:59 | 26 | 17.25 |
| 10/15/2026 21:59 | 4 | 17.25 |
| 10/15/2026 21:59 | 100 | 17.25 |
| 10/15/2026 21:59 | 130 | 17.25 |
| 10/15/2026 21:59 | 100 | 17.25 |
| 10/15/2026 21:59 | 23 | 17.25 |
| 10/15/2026 21:59 | 83 | 17.25 |
| 10/15/2026 21:59 | 81 | 17.25 |
| 10/15/2026 21:59 | 890 | 17.25 |
| 10/15/2026 21:59 | 8 | 17.25 |
| 10/15/2026 21:59 | 1 | 17.25 |
| 10/15/2026 21:59 | 22 | 17.25 |
| 10/15/2026 21:59 | 807 | 17.25 |
| 10/15/2026 21:59 | 38 | 17.25 |
| 10/15/2026 21:59 | 24 | 17.255 |
| 10/15/2026 21:59 | 100 | 17.255 |
| 10/15/2026 21:59 | 100 | 17.255 |
| 10/15/2026 21:59 | 100 | 17.255 |
| 10/15/2026 21:59 | 100 | 17.255 |
| 10/15/2026 21:59 | 100 | 17.255 |
| 10/15/2026 21:59 | 67 | 17.255 |
| 10/15/2026 21:59 | 100 | 17.255 |
| 10/15/2026 21:59 | 100 | 17.255 |
| 10/15/2026 21:59 | 12 | 17.255 |
| 10/15/2026 21:59 | 63 | 17.255 |
| 10/15/2026 21:59 | 200 | 17.255 |
| 10/15/2026 21:59 | 19 | 17.255 |
| 10/15/2026 21:59 | 100 | 17.255 |
| 10/15/2026 21:59 | 36 | 17.255 |
| 10/15/2026 21:59 | 45 | 17.255 |
| 10/15/2026 21:59 | 100 | 17.25 |
| 10/15/2026 21:59 | 2 | 17.25 |
| 10/15/2026 21:59 | 12 | 17.25 |
| 10/15/2026 21:59 | 1 | 17.25 |
| 10/15/2026 21:59 | 79 | 17.25 |
| 10/15/2026 21:59 | 300 | 17.25 |
| 10/15/2026 21:59 | 400 | 17.25 |
| 10/15/2026 21:59 | 98 | 17.25 |
| 10/15/2026 21:59 | 206 | 17.25 |
| 10/15/2026 21:59 | 86 | 17.25 |
| 10/15/2026 21:59 | 220 | 17.25 |
| 10/15/2026 21:59 | 89 | 17.25 |
| 10/15/2026 21:59 | 8 | 17.25 |
| 10/15/2026 21:59 | 28 | 17.25 |
| 10/15/2026 21:59 | 125 | 17.25 |
| 10/15/2026 21:58 | 100 | 17.25 |
| 10/15/2026 21:58 | 450 | 17.25 |
| 10/15/2026 21:58 | 84 | 17.25 |
| 10/15/2026 21:58 | 100 | 17.25 |
| 10/15/2026 21:58 | 16 | 17.25 |
| 10/15/2026 21:58 | 25 | 17.25 |
| 10/15/2026 21:58 | 100 | 17.25 |
| 10/15/2026 21:58 | 125 | 17.25 |
| 10/15/2026 21:58 | 450 | 17.25 |
| 10/15/2026 21:58 | 100 | 17.25 |
| 10/15/2026 21:58 | 125 | 17.25 |
| 10/15/2026 21:58 | 200 | 17.25 |
| 10/15/2026 21:58 | 55 | 17.245 |
| 10/15/2026 21:58 | 45 | 17.245 |
| 10/15/2026 21:58 | 10 | 17.24 |
| 10/15/2026 21:58 | 14 | 17.24 |
| 10/15/2026 21:58 | 11 | 17.24 |
| 10/15/2026 21:58 | 61 | 17.24 |
| 10/15/2026 21:58 | 41 | 17.24 |
| 10/15/2026 21:58 | 9 | 17.24 |
| 10/15/2026 21:58 | 300 | 17.24 |
| 10/15/2026 21:58 | 14 | 17.24 |
| 10/15/2026 21:58 | 200 | 17.24 |
| 10/15/2026 21:58 | 281 | 17.24 |
| 10/15/2026 21:58 | 119 | 17.24 |
| 10/15/2026 21:58 | 27 | 17.24 |
| 10/15/2026 21:58 | 10 | 17.24 |
| 10/15/2026 21:58 | 90 | 17.24 |
| 10/15/2026 21:58 | 2 | 17.24 |
| 10/15/2026 21:58 | 9 | 17.24 |
| 10/15/2026 21:58 | 100 | 17.24 |
| 10/15/2026 21:58 | 100 | 17.24 |
| 10/15/2026 21:58 | 100 | 17.24 |
| 10/15/2026 21:58 | 200 | 17.24 |
| 10/15/2026 21:58 | 2 | 17.24 |
| 10/15/2026 21:58 | 100 | 17.24 |
| 10/15/2026 21:58 | 5 | 17.24 |
| 10/15/2026 21:58 | 100 | 17.24 |
| 10/15/2026 21:58 | 500 | 17.24 |
| 10/15/2026 21:58 | 100 | 17.24 |
| 10/15/2026 21:58 | 120 | 17.24 |
| 10/15/2026 21:58 | 40 | 17.24 |
| 10/15/2026 21:58 | 70 | 17.24 |
| 10/15/2026 21:58 | 2 | 17.24 |
| 10/15/2026 21:58 | 9 | 17.24 |
| 10/15/2026 21:58 | 14 | 17.24 |
| 10/15/2026 21:58 | 100 | 17.24 |
| 10/15/2026 21:58 | 2 | 17.24 |
| 10/15/2026 21:58 | 4 | 17.24 |
| 10/15/2026 21:58 | 100 | 17.24 |
| 10/15/2026 21:58 | 2 | 17.24 |
| 10/15/2026 21:58 | 200 | 17.24 |
| 10/15/2026 21:58 | 100 | 17.24 |
| 10/15/2026 21:58 | 200 | 17.24 |
| 10/15/2026 21:58 | 43 | 17.24 |
| 10/15/2026 21:58 | 20 | 17.235 |
| 10/15/2026 21:58 | 4 | 17.23 |
| 10/15/2026 21:58 | 200 | 17.23 |
| 10/15/2026 21:58 | 24 | 17.23 |
| 10/15/2026 21:58 | 76 | 17.23 |
| 10/15/2026 21:58 | 104 | 17.23 |
| 10/15/2026 21:58 | 39 | 17.23 |
| 10/15/2026 21:58 | 221 | 17.23 |
| 10/15/2026 21:58 | 8 | 17.23 |
| 10/15/2026 21:58 | 192 | 17.23 |
| 10/15/2026 21:58 | 276 | 17.23 |
| 10/15/2026 21:58 | 100 | 17.23 |
| 10/15/2026 21:58 | 350 | 17.23 |
| 10/15/2026 21:58 | 150 | 17.23 |
| 10/15/2026 21:58 | 100 | 17.23 |
| 10/15/2026 21:58 | 200 | 17.23 |
| 10/15/2026 21:58 | 5 | 17.23 |
| 10/15/2026 21:58 | 6 | 17.23 |
| 10/15/2026 21:58 | 156 | 17.23 |
| 10/15/2026 21:58 | 2 | 17.23 |
| 10/15/2026 21:58 | 1 | 17.23 |
| 10/15/2026 21:58 | 2 | 17.23 |
| 10/15/2026 21:58 | 5 | 17.23 |
| 10/15/2026 21:58 | 22 | 17.23 |
| 10/15/2026 21:58 | 1 | 17.23 |
| 10/15/2026 21:58 | 3 | 17.23 |
| 10/15/2026 21:58 | 12 | 17.23 |
| 10/15/2026 21:58 | 326 | 17.23 |
| 10/15/2026 21:58 | 1182 | 17.23 |
| 10/15/2026 21:58 | 351 | 17.23 |
| 10/15/2026 21:58 | 216 | 17.23 |
| 10/15/2026 21:58 | 200 | 17.23 |
| 10/15/2026 21:58 | 5 | 17.23 |
| 10/15/2026 21:58 | 38 | 17.23 |
| 10/15/2026 21:58 | 38 | 17.23 |
| 10/15/2026 21:58 | 38 | 17.23 |
| 10/15/2026 21:58 | 38 | 17.23 |
| 10/15/2026 21:58 | 38 | 17.23 |
| 10/15/2026 21:58 | 38 | 17.23 |
| 10/15/2026 21:58 | 38 | 17.23 |
| 10/15/2026 21:58 | 38 | 17.23 |
| 10/15/2026 21:58 | 38 | 17.23 |
| 10/15/2026 21:58 | 38 | 17.23 |
| 10/15/2026 21:58 | 3 | 17.23 |
| 10/15/2026 21:58 | 14 | 17.23 |
| 10/15/2026 21:58 | 18 | 17.23 |
| 10/15/2026 21:58 | 15 | 17.23 |
| 10/15/2026 21:58 | 23 | 17.235 |
| 10/15/2026 21:58 | 100 | 17.235 |
| 10/15/2026 21:58 | 100 | 17.235 |
| 10/15/2026 21:58 | 38 | 17.23 |
| 10/15/2026 21:58 | 38 | 17.23 |
| 10/15/2026 21:58 | 38 | 17.23 |
| 10/15/2026 21:58 | 38 | 17.23 |
| 10/15/2026 21:58 | 38 | 17.23 |
| 10/15/2026 21:58 | 38 | 17.23 |
| 10/15/2026 21:58 | 38 | 17.23 |
| 10/15/2026 21:58 | 38 | 17.23 |
| 10/15/2026 21:58 | 38 | 17.23 |
| 10/15/2026 21:58 | 38 | 17.23 |
| 10/15/2026 21:58 | 50 | 17.23 |
| 10/15/2026 21:58 | 75 | 17.23 |
| 10/15/2026 21:58 | 125 | 17.23 |
| 10/15/2026 21:58 | 176 | 17.23 |
| 10/15/2026 21:58 | 100 | 17.23 |
| 10/15/2026 21:58 | 100 | 17.23 |
| 10/15/2026 21:58 | 200 | 17.23 |
| 10/15/2026 21:58 | 15 | 17.23 |
| 10/15/2026 21:58 | 19 | 17.23 |
| 10/15/2026 21:58 | 22 | 17.23 |
| 10/15/2026 21:58 | 19 | 17.23 |
| 10/15/2026 21:58 | 5 | 17.23 |
| 10/15/2026 21:58 | 26 | 17.23 |
| 10/15/2026 21:58 | 64 | 17.23 |
| 10/15/2026 21:58 | 100 | 17.23 |
| 10/15/2026 21:58 | 106 | 17.23 |
| 10/15/2026 21:58 | 396 | 17.23 |
| 10/15/2026 21:58 | 1 | 17.23 |
| 10/15/2026 21:58 | 1181 | 17.23 |
| 10/15/2026 21:58 | 40 | 17.23 |
| 10/15/2026 21:58 | 39 | 17.23 |
| 10/15/2026 21:58 | 22 | 17.23 |
| 10/15/2026 21:58 | 68 | 17.23 |
| 10/15/2026 21:58 | 200 | 17.235 |
| 10/15/2026 21:58 | 95 | 17.235 |
| 10/15/2026 21:58 | 10 | 17.235 |
| 10/15/2026 21:58 | 57 | 17.235 |
| 10/15/2026 21:58 | 50 | 17.235 |
| 10/15/2026 21:58 | 74 | 17.23 |
| 10/15/2026 21:58 | 158 | 17.23 |
| 10/15/2026 21:58 | 100 | 17.24 |
| 10/15/2026 21:58 | 100 | 17.24 |
| 10/15/2026 21:58 | 100 | 17.24 |
| 10/15/2026 21:58 | 400 | 17.24 |
| 10/15/2026 21:58 | 1100 | 17.24 |
| 10/15/2026 21:58 | 72 | 17.24 |
| 10/15/2026 21:58 | 100 | 17.24 |
| 10/15/2026 21:58 | 100 | 17.24 |
| 10/15/2026 21:58 | 100 | 17.24 |
| 10/15/2026 21:58 | 5 | 17.24 |
| 10/15/2026 21:58 | 100 | 17.24 |
| 10/15/2026 21:58 | 100 | 17.24 |
| 10/15/2026 21:58 | 5 | 17.24 |
| 10/15/2026 21:58 | 15 | 17.24 |
| 10/15/2026 21:58 | 4 | 17.24 |
| 10/15/2026 21:58 | 100 | 17.24 |
| 10/15/2026 21:58 | 300 | 17.24 |
| 10/15/2026 21:58 | 100 | 17.24 |
| 10/15/2026 21:58 | 100 | 17.24 |
| 10/15/2026 21:58 | 39 | 17.24 |
| 10/15/2026 21:58 | 3 | 17.24 |
| 10/15/2026 21:58 | 4 | 17.24 |
| 10/15/2026 21:58 | 133 | 17.24 |
| 10/15/2026 21:58 | 5 | 17.24 |
| 10/15/2026 21:58 | 16 | 17.24 |
| 10/15/2026 21:58 | 32 | 17.24 |
| 10/15/2026 21:58 | 5 | 17.24 |
| 10/15/2026 21:58 | 600 | 17.24 |
| 10/15/2026 21:58 | 5 | 17.24 |
| 10/15/2026 21:58 | 100 | 17.24 |
| 10/15/2026 21:58 | 296 | 17.24 |
| 10/15/2026 21:58 | 900 | 17.24 |
| 10/15/2026 21:58 | 2 | 17.24 |
| 10/15/2026 21:58 | 44 | 17.24 |
| 10/15/2026 21:58 | 15 | 17.24 |
| 10/15/2026 21:58 | 148 | 17.24 |
| 10/15/2026 21:58 | 132 | 17.24 |
| 10/15/2026 21:58 | 100 | 17.24 |
| 10/15/2026 21:58 | 15 | 17.24 |
| 10/15/2026 21:58 | 16 | 17.24 |
| 10/15/2026 21:58 | 2 | 17.24 |
| 10/15/2026 21:58 | 13 | 17.24 |
| 10/15/2026 21:58 | 52 | 17.24 |
| 10/15/2026 21:58 | 6 | 17.24 |
| 10/15/2026 21:58 | 6 | 17.24 |
| 10/15/2026 21:58 | 100 | 17.24 |
| 10/15/2026 21:58 | 6 | 17.24 |
| 10/15/2026 21:58 | 44 | 17.24 |
| 10/15/2026 21:58 | 3 | 17.24 |
| 10/15/2026 21:58 | 14 | 17.24 |
| 10/15/2026 21:58 | 149 | 17.24 |
| 10/15/2026 21:58 | 200 | 17.24 |
| 10/15/2026 21:58 | 200 | 17.24 |
| 10/15/2026 21:58 | 55 | 17.24 |
| 10/15/2026 21:58 | 19 | 17.24 |
| 10/15/2026 21:58 | 20 | 17.24 |
| 10/15/2026 21:58 | 14 | 17.24 |
| 10/15/2026 21:58 | 100 | 17.24 |
| 10/15/2026 21:58 | 39 | 17.24 |
| 10/15/2026 21:58 | 3 | 17.25 |
| 10/15/2026 21:58 | 69 | 17.25 |
| 10/15/2026 21:58 | 5 | 17.25 |
| 10/15/2026 21:58 | 295 | 17.25 |
| 10/15/2026 21:58 | 67 | 17.25 |
| 10/15/2026 21:58 | 17 | 17.25 |
| 10/15/2026 21:58 | 2 | 17.25 |
| 10/15/2026 21:58 | 74 | 17.25 |
| 10/15/2026 21:58 | 362 | 17.25 |
| 10/15/2026 21:58 | 88 | 17.25 |
| 10/15/2026 21:58 | 17 | 17.25 |
| 10/15/2026 21:58 | 10 | 17.25 |
| 10/15/2026 21:58 | 11 | 17.25 |
| 10/15/2026 21:58 | 89 | 17.25 |
| 10/15/2026 21:58 | 11 | 17.25 |
| 10/15/2026 21:58 | 100 | 17.25 |
| 10/15/2026 21:58 | 200 | 17.25 |
| 10/15/2026 21:57 | 8 | 17.245 |
| 10/15/2026 21:57 | 100 | 17.24 |
| 10/15/2026 21:57 | 2 | 17.24 |
| 10/15/2026 21:57 | 9 | 17.24 |
| 10/15/2026 21:57 | 17 | 17.24 |
| 10/15/2026 21:57 | 150 | 17.24 |
| 10/15/2026 21:57 | 50 | 17.24 |
| 10/15/2026 21:57 | 150 | 17.24 |
| 10/15/2026 21:57 | 27 | 17.23 |
| 10/15/2026 21:57 | 73 | 17.23 |
| 10/15/2026 21:57 | 51 | 17.23 |
| 10/15/2026 21:57 | 22 | 17.23 |
| 10/15/2026 21:57 | 178 | 17.23 |
| 10/15/2026 21:57 | 54 | 17.23 |
| 10/15/2026 21:57 | 2 | 17.23 |
| 10/15/2026 21:57 | 100 | 17.23 |
| 10/15/2026 21:57 | 300 | 17.23 |
| 10/15/2026 21:57 | 27 | 17.23 |
| 10/15/2026 21:57 | 2 | 17.23 |
| 10/15/2026 21:57 | 70 | 17.23 |
| 10/15/2026 21:57 | 67 | 17.23 |
| 10/15/2026 21:57 | 4 | 17.23 |
| 10/15/2026 21:57 | 4 | 17.23 |
| 10/15/2026 21:57 | 4 | 17.23 |
| 10/15/2026 21:57 | 4 | 17.23 |
| 10/15/2026 21:57 | 20 | 17.225 |
| 10/15/2026 21:57 | 22 | 17.225 |
| 10/15/2026 21:57 | 200 | 17.225 |
| 10/15/2026 21:57 | 22 | 17.225 |
| 10/15/2026 21:57 | 17 | 17.23 |
| 10/15/2026 21:57 | 78 | 17.23 |
| 10/15/2026 21:57 | 11 | 17.23 |
| 10/15/2026 21:57 | 30 | 17.23 |
| 10/15/2026 21:57 | 70 | 17.23 |
| 10/15/2026 21:57 | 22 | 17.225 |
| 10/15/2026 21:56 | 38 | 17.225 |
| 10/15/2026 21:56 | 38 | 17.225 |
| 10/15/2026 21:56 | 24 | 17.225 |
| 10/15/2026 21:56 | 16 | 17.23 |
| 10/15/2026 21:56 | 83 | 17.23 |
| 10/15/2026 21:56 | 154 | 17.23 |
| 10/15/2026 21:56 | 1 | 17.23 |
| 10/15/2026 21:56 | 278 | 17.23 |
| 10/15/2026 21:56 | 100 | 17.235 |
| 10/15/2026 21:56 | 200 | 17.23 |
| 10/15/2026 21:56 | 100 | 17.23 |
| 10/15/2026 21:56 | 2 | 17.23 |
| 10/15/2026 21:56 | 200 | 17.23 |
| 10/15/2026 21:56 | 5 | 17.23 |
| 10/15/2026 21:56 | 200 | 17.23 |
| 10/15/2026 21:56 | 5 | 17.23 |
| 10/15/2026 21:56 | 5 | 17.22 |
| 10/15/2026 21:56 | 10 | 17.22 |
| 10/15/2026 21:56 | 100 | 17.22 |
| 10/15/2026 21:56 | 4 | 17.22 |
| 10/15/2026 21:56 | 200 | 17.22 |
| 10/15/2026 21:56 | 200 | 17.22 |
| 10/15/2026 21:56 | 5 | 17.22 |
| 10/15/2026 21:56 | 100 | 17.22 |
| 10/15/2026 21:56 | 124 | 17.22 |
| 10/15/2026 21:56 | 70 | 17.22 |
| 10/15/2026 21:56 | 200 | 17.22 |
| 10/15/2026 21:56 | 199 | 17.22 |
| 10/15/2026 21:56 | 1 | 17.22 |
| 10/15/2026 21:56 | 200 | 17.22 |
| 10/15/2026 21:56 | 40 | 17.22 |
| 10/15/2026 21:56 | 53 | 17.22 |
| 10/15/2026 21:56 | 47 | 17.22 |
| 10/15/2026 21:56 | 23 | 17.22 |
| 10/15/2026 21:56 | 4 | 17.22 |
| 10/15/2026 21:56 | 6 | 17.22 |
| 10/15/2026 21:56 | 6 | 17.22 |
| 10/15/2026 21:56 | 6 | 17.22 |
| 10/15/2026 21:56 | 6 | 17.22 |
| 10/15/2026 21:56 | 180 | 17.21 |
| 10/15/2026 21:56 | 100 | 17.21 |
| 10/15/2026 21:56 | 300 | 17.21 |
| 10/15/2026 21:56 | 234 | 17.21 |
| 10/15/2026 21:56 | 100 | 17.21 |
| 10/15/2026 21:56 | 40 | 17.21 |
| 10/15/2026 21:56 | 16 | 17.21 |
| 10/15/2026 21:56 | 5 | 17.21 |
| 10/15/2026 21:56 | 300 | 17.21 |
| 10/15/2026 21:56 | 14 | 17.21 |
| 10/15/2026 21:56 | 100 | 17.21 |
| 10/15/2026 21:56 | 86 | 17.21 |
| 10/15/2026 21:56 | 5 | 17.21 |
| 10/15/2026 21:56 | 48 | 17.21 |
| 10/15/2026 21:56 | 101 | 17.21 |
| 10/15/2026 21:56 | 21 | 17.215 |
| 10/15/2026 21:56 | 27 | 17.215 |
| 10/15/2026 21:56 | 49 | 17.22 |
| 10/15/2026 21:56 | 150 | 17.21 |
| 10/15/2026 21:56 | 450 | 17.21 |
| 10/15/2026 21:56 | 189 | 17.21 |
| 10/15/2026 21:56 | 28 | 17.21 |
| 10/15/2026 21:56 | 68 | 17.21 |
| 10/15/2026 21:56 | 11 | 17.21 |
| 10/15/2026 21:56 | 236 | 17.21 |
| 10/15/2026 21:56 | 100 | 17.21 |
| 10/15/2026 21:56 | 160 | 17.21 |
| 10/15/2026 21:56 | 200 | 17.215 |
| 10/15/2026 21:56 | 100 | 17.21 |
| 10/15/2026 21:56 | 153 | 17.21 |
| 10/15/2026 21:56 | 8 | 17.21 |
| 10/15/2026 21:56 | 39 | 17.21 |
| 10/15/2026 21:56 | 8 | 17.21 |
| 10/15/2026 21:56 | 41 | 17.21 |
| 10/15/2026 21:56 | 16 | 17.21 |
| 10/15/2026 21:55 | 100 | 17.20 |
| 10/15/2026 21:55 | 10 | 17.20 |
| 10/15/2026 21:55 | 70 | 17.20 |
| 10/15/2026 21:55 | 100 | 17.20 |
| 10/15/2026 21:55 | 108 | 17.20 |
| 10/15/2026 21:55 | 53 | 17.20 |
| 10/15/2026 21:55 | 200 | 17.20 |
| 10/15/2026 21:55 | 70 | 17.20 |
| 10/15/2026 21:55 | 2 | 17.20 |
| 10/15/2026 21:55 | 100 | 17.19 |
| 10/15/2026 21:55 | 160 | 17.19 |
| 10/15/2026 21:55 | 137 | 17.19 |
| 10/15/2026 21:55 | 100 | 17.19 |
| 10/15/2026 21:55 | 100 | 17.19 |
| 10/15/2026 21:55 | 100 | 17.19 |
| 10/15/2026 21:55 | 305 | 17.20 |
| 10/15/2026 21:55 | 11 | 17.20 |
| 10/15/2026 21:55 | 5 | 17.20 |
| 10/15/2026 21:55 | 26 | 17.20 |
| 10/15/2026 21:55 | 3 | 17.20 |
| 10/15/2026 21:55 | 2 | 17.20 |
| 10/15/2026 21:55 | 2 | 17.20 |
| 10/15/2026 21:55 | 32 | 17.20 |
| 10/15/2026 21:55 | 5 | 17.20 |
| 10/15/2026 21:55 | 5 | 17.20 |
| 10/15/2026 21:55 | 13 | 17.20 |
| 10/15/2026 21:55 | 100 | 17.21 |
| 10/15/2026 21:55 | 100 | 17.21 |
| 10/15/2026 21:55 | 16 | 17.21 |
| 10/15/2026 21:55 | 100 | 17.21 |
| 10/15/2026 21:55 | 200 | 17.21 |
| 10/15/2026 21:55 | 222 | 17.21 |
| 10/15/2026 21:55 | 200 | 17.21 |
| 10/15/2026 21:55 | 156 | 17.21 |
| 10/15/2026 21:55 | 100 | 17.21 |
| 10/15/2026 21:55 | 20 | 17.215 |
| 10/15/2026 21:55 | 155 | 17.215 |
| 10/15/2026 21:55 | 20 | 17.215 |
| 10/15/2026 21:55 | 20 | 17.215 |
| 10/15/2026 21:55 | 1 | 17.215 |
| 10/15/2026 21:55 | 20 | 17.22 |
| 10/15/2026 21:55 | 117 | 17.21 |
| 10/15/2026 21:55 | 248 | 17.21 |
| 10/15/2026 21:55 | 34 | 17.21 |
| 10/15/2026 21:55 | 24 | 17.21 |
| 10/15/2026 21:55 | 42 | 17.21 |
| 10/15/2026 21:55 | 17 | 17.21 |
| 10/15/2026 21:55 | 83 | 17.21 |
| 10/15/2026 21:55 | 83 | 17.22 |
| 10/15/2026 21:55 | 100 | 17.23 |
| 10/15/2026 21:55 | 100 | 17.23 |
| 10/15/2026 21:55 | 58 | 17.21 |
| 10/15/2026 21:55 | 100 | 17.21 |
| 10/15/2026 21:55 | 58 | 17.21 |
| 10/15/2026 21:55 | 42 | 17.21 |
| 10/15/2026 21:55 | 58 | 17.21 |
| 10/15/2026 21:55 | 200 | 17.23 |
| 10/15/2026 21:55 | 200 | 17.23 |
| 10/15/2026 21:55 | 100 | 17.21 |
| 10/15/2026 21:55 | 100 | 17.21 |
| 10/15/2026 21:55 | 100 | 17.21 |
| 10/15/2026 21:55 | 100 | 17.23 |
| 10/15/2026 21:55 | 100 | 17.23 |
| 10/15/2026 21:55 | 100 | 17.23 |
| 10/15/2026 21:55 | 100 | 17.22 |
| 10/15/2026 21:55 | 200 | 17.22 |
| 10/15/2026 21:55 | 24 | 17.22 |
| 10/15/2026 21:55 | 18 | 17.22 |
| 10/15/2026 21:55 | 100 | 17.22 |
| 10/15/2026 21:55 | 100 | 17.21 |
| 10/15/2026 21:55 | 100 | 17.21 |
| 10/15/2026 21:55 | 90 | 17.21 |
| 10/15/2026 21:55 | 20 | 17.21 |
| 10/15/2026 21:55 | 10 | 17.21 |
| 10/15/2026 21:54 | 49 | 17.195 |
| 10/15/2026 21:54 | 21 | 17.20 |
| 10/15/2026 21:54 | 39 | 17.21 |
| 10/15/2026 21:54 | 25 | 17.21 |
| 10/15/2026 21:54 | 100 | 17.21 |
| 10/15/2026 21:54 | 21 | 17.215 |
| 10/15/2026 21:54 | 3 | 17.23 |
| 10/15/2026 21:54 | 1 | 17.23 |
| 10/15/2026 21:54 | 100 | 17.23 |
| 10/15/2026 21:54 | 67 | 17.24 |
| 10/15/2026 21:54 | 100 | 17.24 |
| 10/15/2026 21:54 | 100 | 17.24 |
| 10/15/2026 21:54 | 4 | 17.24 |
| 10/15/2026 21:54 | 80 | 17.24 |
| 10/15/2026 21:54 | 100 | 17.24 |
| 10/15/2026 21:54 | 20 | 17.23 |
| 10/15/2026 21:54 | 100 | 17.23 |
| 10/15/2026 21:54 | 100 | 17.23 |
| 10/15/2026 21:54 | 10 | 17.23 |
| 10/15/2026 21:54 | 100 | 17.23 |
| 10/15/2026 21:54 | 74 | 17.22 |
| 10/15/2026 21:54 | 6 | 17.22 |
| 10/15/2026 21:54 | 20 | 17.22 |
| 10/15/2026 21:54 | 3 | 17.22 |
| 10/15/2026 21:54 | 6 | 17.22 |
| 10/15/2026 21:54 | 6 | 17.22 |
| 10/15/2026 21:54 | 6 | 17.22 |
| 10/15/2026 21:54 | 2 | 17.22 |
| 10/15/2026 21:54 | 6 | 17.23 |
| 10/15/2026 21:54 | 6 | 17.23 |
| 10/15/2026 21:54 | 6 | 17.23 |
| 10/15/2026 21:54 | 100 | 17.23 |
| 10/15/2026 21:54 | 15 | 17.23 |
| 10/15/2026 21:54 | 108 | 17.23 |
| 10/15/2026 21:54 | 37 | 17.23 |
| 10/15/2026 21:54 | 22 | 17.23 |
| 10/15/2026 21:54 | 24 | 17.23 |
| 10/15/2026 21:54 | 24 | 17.23 |
| 10/15/2026 21:54 | 140 | 17.23 |
| 10/15/2026 21:54 | 20 | 17.235 |
| 10/15/2026 21:54 | 80 | 17.24 |
| 10/15/2026 21:54 | 85 | 17.24 |
| 10/15/2026 21:54 | 58 | 17.24 |
| 10/15/2026 21:54 | 38 | 17.24 |
| 10/15/2026 21:54 | 3 | 17.24 |
| 10/15/2026 21:54 | 100 | 17.24 |
| 10/15/2026 21:54 | 6 | 17.245 |
| 10/15/2026 21:54 | 6 | 17.245 |
| 10/15/2026 21:54 | 6 | 17.245 |
| 10/15/2026 21:54 | 100 | 17.245 |
| 10/15/2026 21:54 | 100 | 17.245 |
| 10/15/2026 21:54 | 96 | 17.25 |
| 10/15/2026 21:54 | 4 | 17.25 |
| 10/15/2026 21:54 | 51 | 17.25 |
| 10/15/2026 21:54 | 2 | 17.25 |
| 10/15/2026 21:54 | 22 | 17.25 |
| 10/15/2026 21:54 | 1 | 17.25 |
| 10/15/2026 21:54 | 100 | 17.25 |
| 10/15/2026 21:54 | 5 | 17.25 |
| 10/15/2026 21:54 | 144 | 17.25 |
| 10/15/2026 21:54 | 2 | 17.25 |
| 10/15/2026 21:54 | 14 | 17.25 |
| 10/15/2026 21:54 | 32 | 17.25 |
| 10/15/2026 21:54 | 100 | 17.25 |
| 10/15/2026 21:54 | 3 | 17.25 |
| 10/15/2026 21:54 | 27 | 17.25 |
| 10/15/2026 21:54 | 76 | 17.25 |
| 10/15/2026 21:54 | 137 | 17.25 |
| 10/15/2026 21:54 | 1 | 17.25 |
| 10/15/2026 21:54 | 12 | 17.255 |
| 10/15/2026 21:54 | 10 | 17.255 |
| 10/15/2026 21:54 | 23 | 17.255 |
| 10/15/2026 21:54 | 200 | 17.255 |
| 10/15/2026 21:53 | 70 | 17.25 |
| 10/15/2026 21:53 | 100 | 17.25 |
| 10/15/2026 21:53 | 112 | 17.25 |
| 10/15/2026 21:53 | 134 | 17.25 |
| 10/15/2026 21:53 | 66 | 17.25 |
| 10/15/2026 21:53 | 20 | 17.245 |
| 10/15/2026 21:52 | 21 | 17.245 |
| 10/15/2026 21:52 | 1 | 17.245 |
| 10/15/2026 21:52 | 19 | 17.245 |
| 10/15/2026 21:52 | 1 | 17.245 |
| 10/15/2026 21:52 | 137 | 17.24 |
| 10/15/2026 21:52 | 54 | 17.24 |
| 10/15/2026 21:52 | 24 | 17.24 |
| 10/15/2026 21:52 | 100 | 17.24 |
| 10/15/2026 21:52 | 100 | 17.25 |
| 10/15/2026 21:52 | 26 | 17.25 |
| 10/15/2026 21:52 | 20 | 17.25 |
| 10/15/2026 21:52 | 1 | 17.25 |
| 10/15/2026 21:52 | 180 | 17.25 |
| 10/15/2026 21:52 | 3 | 17.25 |
| 10/15/2026 21:52 | 158 | 17.25 |
| 10/15/2026 21:52 | 15 | 17.25 |
| 10/15/2026 21:52 | 3 | 17.25 |
| 10/15/2026 21:52 | 19 | 17.25 |
| 10/15/2026 21:52 | 44 | 17.255 |
| 10/15/2026 21:51 | 32 | 17.25 |
| 10/15/2026 21:51 | 168 | 17.25 |
| 10/15/2026 21:51 | 1 | 17.25 |
| 10/15/2026 21:51 | 100 | 17.25 |
| 10/15/2026 21:51 | 10 | 17.25 |
| 10/15/2026 21:51 | 10 | 17.25 |
| 10/15/2026 21:51 | 100 | 17.25 |
| 10/15/2026 21:51 | 8 | 17.25 |
| 10/15/2026 21:51 | 100 | 17.25 |
| 10/15/2026 21:51 | 70 | 17.25 |
| 10/15/2026 21:51 | 124 | 17.25 |
| 10/15/2026 21:51 | 22 | 17.245 |
| 10/15/2026 21:51 | 20 | 17.245 |
| 10/15/2026 21:51 | 200 | 17.245 |
| 10/15/2026 21:51 | 34 | 17.245 |
| 10/15/2026 21:51 | 3 | 17.25 |
| 10/15/2026 21:51 | 2 | 17.25 |
| 10/15/2026 21:51 | 147 | 17.25 |
| 10/15/2026 21:51 | 100 | 17.25 |
| 10/15/2026 21:51 | 16 | 17.25 |
| 10/15/2026 21:51 | 154 | 17.25 |
| 10/15/2026 21:51 | 6 | 17.25 |
| 10/15/2026 21:51 | 16 | 17.25 |
| 10/15/2026 21:51 | 6 | 17.25 |
| 10/15/2026 21:51 | 10 | 17.25 |
| 10/15/2026 21:51 | 131 | 17.25 |
| 10/15/2026 21:51 | 66 | 17.255 |
| 10/15/2026 21:50 | 2 | 17.25 |
| 10/15/2026 21:50 | 9 | 17.25 |
| 10/15/2026 21:50 | 7 | 17.25 |
| 10/15/2026 21:50 | 100 | 17.25 |
| 10/15/2026 21:50 | 10 | 17.25 |
| 10/15/2026 21:50 | 65 | 17.25 |
| 10/15/2026 21:50 | 100 | 17.25 |
| 10/15/2026 21:50 | 2 | 17.24 |
| 10/15/2026 21:50 | 12 | 17.24 |
| 10/15/2026 21:50 | 100 | 17.24 |
| 10/15/2026 21:50 | 188 | 17.24 |
| 10/15/2026 21:50 | 109 | 17.24 |
| 10/15/2026 21:50 | 100 | 17.24 |
| 10/15/2026 21:50 | 91 | 17.24 |
| 10/15/2026 21:50 | 5 | 17.24 |
| 10/15/2026 21:50 | 100 | 17.24 |
| 10/15/2026 21:50 | 100 | 17.24 |
| 10/15/2026 21:50 | 6 | 17.24 |
| 10/15/2026 21:50 | 100 | 17.24 |
| 10/15/2026 21:50 | 1 | 17.24 |
| 10/15/2026 21:50 | 2 | 17.23 |
| 10/15/2026 21:50 | 100 | 17.23 |
| 10/15/2026 21:50 | 100 | 17.225 |
| 10/15/2026 21:50 | 1 | 17.23 |
| 10/15/2026 21:50 | 900 | 17.23 |
| 10/15/2026 21:50 | 8 | 17.22 |
| 10/15/2026 21:50 | 100 | 17.22 |
| 10/15/2026 21:50 | 100 | 17.22 |
| 10/15/2026 21:50 | 2 | 17.22 |
| 10/15/2026 21:50 | 100 | 17.22 |
| 10/15/2026 21:50 | 48 | 17.23 |
| 10/15/2026 21:50 | 10 | 17.23 |
| 10/15/2026 21:50 | 38 | 17.23 |
| 10/15/2026 21:50 | 38 | 17.23 |
| 10/15/2026 21:50 | 38 | 17.23 |
| 10/15/2026 21:50 | 38 | 17.23 |
| 10/15/2026 21:50 | 38 | 17.23 |
| 10/15/2026 21:50 | 200 | 17.23 |
| 10/15/2026 21:50 | 9 | 17.23 |
| 10/15/2026 21:50 | 100 | 17.23 |
| 10/15/2026 21:50 | 100 | 17.23 |
| 10/15/2026 21:50 | 100 | 17.23 |
| 10/15/2026 21:50 | 100 | 17.23 |
| 10/15/2026 21:50 | 200 | 17.23 |
| 10/15/2026 21:50 | 161 | 17.22 |
| 10/15/2026 21:50 | 167 | 17.22 |
| 10/15/2026 21:50 | 10 | 17.22 |
| 10/15/2026 21:50 | 200 | 17.22 |
| 10/15/2026 21:50 | 100 | 17.22 |
| 10/15/2026 21:50 | 10 | 17.22 |
| 10/15/2026 21:49 | 21 | 17.215 |
| 10/15/2026 21:49 | 17 | 17.22 |
| 10/15/2026 21:49 | 1 | 17.22 |
| 10/15/2026 21:49 | 15 | 17.22 |
| 10/15/2026 21:49 | 155 | 17.22 |
| 10/15/2026 21:49 | 100 | 17.22 |
| 10/15/2026 21:49 | 34 | 17.22 |
| 10/15/2026 21:49 | 22 | 17.22 |
| 10/15/2026 21:49 | 42 | 17.22 |
| 10/15/2026 21:49 | 99 | 17.22 |
| 10/15/2026 21:49 | 7 | 17.23 |
| 10/15/2026 21:49 | 20 | 17.23 |
| 10/15/2026 21:49 | 28 | 17.23 |
| 10/15/2026 21:49 | 5 | 17.23 |
| 10/15/2026 21:49 | 21 | 17.23 |
| 10/15/2026 21:48 | 200 | 17.225 |
| 10/15/2026 21:48 | 1 | 17.22 |
| 10/15/2026 21:48 | 20 | 17.23 |
| 10/15/2026 21:48 | 21 | 17.23 |
| 10/15/2026 21:48 | 16 | 17.23 |
| 10/15/2026 21:48 | 51 | 17.23 |
| 10/15/2026 21:48 | 20 | 17.23 |
| 10/15/2026 21:48 | 20 | 17.23 |
| 10/15/2026 21:48 | 23 | 17.23 |
| 10/15/2026 21:48 | 77 | 17.23 |
| 10/15/2026 21:47 | 100 | 17.24 |
| 10/15/2026 21:47 | 100 | 17.25 |
| 10/15/2026 21:47 | 15 | 17.25 |
| 10/15/2026 21:47 | 54 | 17.25 |
| 10/15/2026 21:47 | 1 | 17.25 |
| 10/15/2026 21:47 | 157 | 17.25 |
| 10/15/2026 21:47 | 24 | 17.25 |
| 10/15/2026 21:47 | 15 | 17.25 |
| 10/15/2026 21:47 | 20 | 17.255 |
| 10/15/2026 21:47 | 66 | 17.255 |
| 10/15/2026 21:46 | 100 | 17.25 |
| 10/15/2026 21:46 | 10 | 17.25 |
| 10/15/2026 21:46 | 100 | 17.25 |
| 10/15/2026 21:46 | 10 | 17.25 |
| 10/15/2026 21:46 | 100 | 17.25 |
| 10/15/2026 21:46 | 44 | 17.25 |
| 10/15/2026 21:46 | 25 | 17.25 |
| 10/15/2026 21:46 | 17 | 17.25 |
| 10/15/2026 21:46 | 1 | 17.25 |
| 10/15/2026 21:46 | 6 | 17.25 |
| 10/15/2026 21:46 | 2 | 17.26 |
| 10/15/2026 21:46 | 64 | 17.26 |
| 10/15/2026 21:46 | 25 | 17.26 |
| 10/15/2026 21:46 | 15 | 17.26 |
| 10/15/2026 21:46 | 146 | 17.26 |
| 10/15/2026 21:46 | 15 | 17.26 |
| 10/15/2026 21:46 | 20 | 17.27 |
| 10/15/2026 21:45 | 11 | 17.27 |
| 10/15/2026 21:45 | 20 | 17.27 |
| 10/15/2026 21:45 | 20 | 17.27 |
| 10/15/2026 21:44 | 7 | 17.27 |
| 10/15/2026 21:44 | 15 | 17.27 |
| 10/15/2026 21:44 | 3 | 17.27 |
| 10/15/2026 21:44 | 13 | 17.27 |
| 10/15/2026 21:44 | 20 | 17.28 |
| 10/15/2026 21:44 | 100 | 17.28 |
| 10/15/2026 21:44 | 100 | 17.28 |
| 10/15/2026 21:44 | 281 | 17.28 |
| 10/15/2026 21:44 | 38 | 17.28 |
| 10/15/2026 21:44 | 13 | 17.28 |
| 10/15/2026 21:44 | 125 | 17.28 |
| 10/15/2026 21:44 | 12 | 17.28 |
| 10/15/2026 21:44 | 12 | 17.28 |
| 10/15/2026 21:44 | 2 | 17.28 |
| 10/15/2026 21:44 | 7 | 17.28 |
| 10/15/2026 21:44 | 3 | 17.28 |
| 10/15/2026 21:44 | 20 | 17.29 |
| 10/15/2026 21:44 | 3 | 17.29 |
| 10/15/2026 21:44 | 1 | 17.29 |
| 10/15/2026 21:44 | 2 | 17.29 |
| 10/15/2026 21:44 | 17 | 17.29 |
| 10/15/2026 21:44 | 56 | 17.29 |
| 10/15/2026 21:44 | 51 | 17.29 |
| 10/15/2026 21:44 | 5 | 17.29 |
| 10/15/2026 21:44 | 100 | 17.29 |
| 10/15/2026 21:44 | 13 | 17.29 |
| 10/15/2026 21:44 | 100 | 17.29 |
| 10/15/2026 21:44 | 107 | 17.29 |
| 10/15/2026 21:44 | 1 | 17.29 |
| 10/15/2026 21:44 | 13 | 17.29 |
| 10/15/2026 21:44 | 10 | 17.29 |
| 10/15/2026 21:44 | 4 | 17.29 |
| 10/15/2026 21:43 | 20 | 17.295 |
| 10/15/2026 21:43 | 21 | 17.295 |
| 10/15/2026 21:43 | 20 | 17.295 |
| 10/15/2026 21:43 | 29 | 17.30 |
| 10/15/2026 21:42 | 24 | 17.295 |
| 10/15/2026 21:42 | 77 | 17.30 |
| 10/15/2026 21:42 | 3 | 17.30 |
| 10/15/2026 21:42 | 6 | 17.30 |
| 10/15/2026 21:42 | 100 | 17.30 |
| 10/15/2026 21:42 | 6 | 17.30 |
| 10/15/2026 21:42 | 100 | 17.31 |
| 10/15/2026 21:42 | 42 | 17.31 |
| 10/15/2026 21:42 | 58 | 17.31 |
| 10/15/2026 21:42 | 14 | 17.31 |
| 10/15/2026 21:42 | 28 | 17.31 |
| 10/15/2026 21:42 | 72 | 17.31 |
| 10/15/2026 21:42 | 21 | 17.32 |
| 10/15/2026 21:42 | 102 | 17.32 |
| 10/15/2026 21:42 | 33 | 17.32 |
| 10/15/2026 21:42 | 3 | 17.32 |
| 10/15/2026 21:42 | 13 | 17.32 |
| 10/15/2026 21:42 | 4 | 17.32 |
| 10/15/2026 21:42 | 3 | 17.32 |
| 10/15/2026 21:42 | 1 | 17.32 |
| 10/15/2026 21:42 | 100 | 17.32 |
| 10/15/2026 21:42 | 2 | 17.32 |
| 10/15/2026 21:42 | 1 | 17.32 |
| 10/15/2026 21:42 | 90 | 17.32 |
| 10/15/2026 21:42 | 33 | 17.32 |
| 10/15/2026 21:42 | 2 | 17.32 |
| 10/15/2026 21:42 | 100 | 17.32 |
| 10/15/2026 21:42 | 1 | 17.32 |
| 10/15/2026 21:42 | 100 | 17.32 |
| 10/15/2026 21:42 | 156 | 17.32 |
| 10/15/2026 21:42 | 122 | 17.32 |
| 10/15/2026 21:42 | 2 | 17.32 |
| 10/15/2026 21:42 | 18 | 17.32 |
| 10/15/2026 21:42 | 8 | 17.32 |
| 10/15/2026 21:42 | 15 | 17.32 |
| 10/15/2026 21:42 | 19 | 17.32 |
| 10/15/2026 21:42 | 100 | 17.32 |
| 10/15/2026 21:42 | 33 | 17.32 |
| 10/15/2026 21:42 | 90 | 17.32 |
| 10/15/2026 21:42 | 20 | 17.325 |
| 10/15/2026 21:42 | 100 | 17.325 |
| 10/15/2026 21:41 | 100 | 17.32 |
| 10/15/2026 21:41 | 163 | 17.32 |
| 10/15/2026 21:41 | 90 | 17.32 |
| 10/15/2026 21:41 | 51 | 17.32 |
| 10/15/2026 21:41 | 3 | 17.32 |
| 10/15/2026 21:41 | 18 | 17.32 |
| 10/15/2026 21:41 | 25 | 17.32 |
| 10/15/2026 21:41 | 21 | 17.32 |
| 10/15/2026 21:41 | 15 | 17.32 |
| 10/15/2026 21:41 | 20 | 17.32 |
| 10/15/2026 21:41 | 100 | 17.32 |
| 10/15/2026 21:41 | 20 | 17.33 |
| 10/15/2026 21:41 | 20 | 17.33 |
| 10/15/2026 21:41 | 20 | 17.33 |
| 10/15/2026 21:40 | 6 | 17.33 |
| 10/15/2026 21:40 | 90 | 17.33 |
| 10/15/2026 21:40 | 100 | 17.33 |
| 10/15/2026 21:40 | 33 | 17.33 |
| 10/15/2026 21:40 | 121 | 17.33 |
| 10/15/2026 21:40 | 156 | 17.33 |
| 10/15/2026 21:40 | 100 | 17.33 |
| 10/15/2026 21:40 | 16 | 17.33 |
| 10/15/2026 21:40 | 13 | 17.33 |
| 10/15/2026 21:40 | 10 | 17.33 |
| 10/15/2026 21:40 | 31 | 17.33 |
| 10/15/2026 21:40 | 70 | 17.33 |
| 10/15/2026 21:40 | 10 | 17.335 |
| 10/15/2026 21:40 | 6 | 17.335 |
| 10/15/2026 21:40 | 4 | 17.335 |
| 10/15/2026 21:40 | 7 | 17.34 |
| 10/15/2026 21:40 | 2 | 17.34 |
| 10/15/2026 21:40 | 5 | 17.33 |
| 10/15/2026 21:40 | 100 | 17.33 |
| 10/15/2026 21:40 | 90 | 17.33 |
| 10/15/2026 21:40 | 100 | 17.33 |
| 10/15/2026 21:40 | 100 | 17.33 |
| 10/15/2026 21:40 | 100 | 17.33 |
| 10/15/2026 21:40 | 77 | 17.33 |
| 10/15/2026 21:40 | 23 | 17.33 |
| 10/15/2026 21:40 | 24 | 17.325 |
| 10/15/2026 21:40 | 8 | 17.32 |
| 10/15/2026 21:40 | 100 | 17.32 |
| 10/15/2026 21:40 | 69 | 17.32 |
| 10/15/2026 21:40 | 1 | 17.32 |
| 10/15/2026 21:40 | 1 | 17.32 |
| 10/15/2026 21:40 | 1 | 17.32 |
| 10/15/2026 21:40 | 2 | 17.32 |
| 10/15/2026 21:40 | 64 | 17.32 |
| 10/15/2026 21:40 | 300 | 17.32 |
| 10/15/2026 21:40 | 2 | 17.32 |
| 10/15/2026 21:40 | 120 | 17.31 |
| 10/15/2026 21:40 | 57 | 17.31 |
| 10/15/2026 21:40 | 68 | 17.31 |
| 10/15/2026 21:40 | 21 | 17.31 |
| 10/15/2026 21:40 | 2 | 17.31 |
| 10/15/2026 21:40 | 63 | 17.31 |
| 10/15/2026 21:40 | 5 | 17.31 |
| 10/15/2026 21:40 | 71 | 17.31 |
| 10/15/2026 21:40 | 1 | 17.31 |
| 10/15/2026 21:39 | 100 | 17.31 |
| 10/15/2026 21:39 | 3 | 17.31 |
| 10/15/2026 21:39 | 100 | 17.31 |
| 10/15/2026 21:39 | 3 | 17.31 |
| 10/15/2026 21:39 | 100 | 17.31 |
| 10/15/2026 21:39 | 20 | 17.32 |
| 10/15/2026 21:39 | 140 | 17.32 |
| 10/15/2026 21:39 | 21 | 17.32 |
| 10/15/2026 21:39 | 4 | 17.32 |
| 10/15/2026 21:39 | 17 | 17.32 |
| 10/15/2026 21:39 | 21 | 17.32 |
| 10/15/2026 21:39 | 100 | 17.32 |
| 10/15/2026 21:39 | 5 | 17.32 |
| 10/15/2026 21:39 | 15 | 17.32 |
| 10/15/2026 21:39 | 17 | 17.32 |
| 10/15/2026 21:39 | 83 | 17.32 |
| 10/15/2026 21:39 | 100 | 17.32 |
| 10/15/2026 21:39 | 83 | 17.32 |
| 10/15/2026 21:39 | 13 | 17.32 |
| 10/15/2026 21:39 | 200 | 17.325 |
| 10/15/2026 21:39 | 100 | 17.32 |
| 10/15/2026 21:39 | 70 | 17.32 |
| 10/15/2026 21:39 | 100 | 17.32 |
| 10/15/2026 21:39 | 70 | 17.32 |
| 10/15/2026 21:39 | 70 | 17.32 |
| 10/15/2026 21:39 | 95 | 17.32 |
| 10/15/2026 21:39 | 200 | 17.32 |
| 10/15/2026 21:38 | 27 | 17.32 |
| 10/15/2026 21:38 | 2 | 17.32 |
| 10/15/2026 21:38 | 38 | 17.32 |
| 10/15/2026 21:38 | 62 | 17.32 |
| 10/15/2026 21:38 | 14 | 17.32 |
| 10/15/2026 21:38 | 2 | 17.32 |
| 10/15/2026 21:38 | 22 | 17.32 |
| 10/15/2026 21:38 | 80 | 17.32 |
| 10/15/2026 21:38 | 2 | 17.32 |
| 10/15/2026 21:38 | 15 | 17.32 |
| 10/15/2026 21:38 | 3 | 17.32 |
| 10/15/2026 21:38 | 20 | 17.325 |
| 10/15/2026 21:38 | 172 | 17.325 |
| 10/15/2026 21:38 | 28 | 17.32 |
| 10/15/2026 21:38 | 3 | 17.32 |
| 10/15/2026 21:38 | 156 | 17.32 |
| 10/15/2026 21:38 | 100 | 17.32 |
| 10/15/2026 21:38 | 5 | 17.32 |
| 10/15/2026 21:38 | 2 | 17.32 |
| 10/15/2026 21:38 | 200 | 17.325 |
| 10/15/2026 21:38 | 20 | 17.325 |
| 10/15/2026 21:38 | 31 | 17.33 |
| 10/15/2026 21:38 | 100 | 17.33 |
| 10/15/2026 21:38 | 69 | 17.33 |
| 10/15/2026 21:38 | 31 | 17.33 |
| 10/15/2026 21:38 | 69 | 17.33 |
| 10/15/2026 21:38 | 32 | 17.325 |
| 10/15/2026 21:38 | 20 | 17.325 |
| 10/15/2026 21:37 | 54 | 17.325 |
| 10/15/2026 21:37 | 70 | 17.32 |
| 10/15/2026 21:37 | 16 | 17.32 |
| 10/15/2026 21:37 | 100 | 17.32 |
| 10/15/2026 21:37 | 45 | 17.32 |
| 10/15/2026 21:37 | 21 | 17.325 |
| 10/15/2026 21:37 | 19 | 17.325 |
| 10/15/2026 21:37 | 1 | 17.33 |
| 10/15/2026 21:37 | 1 | 17.325 |
| 10/15/2026 21:37 | 100 | 17.32 |
| 10/15/2026 21:37 | 4 | 17.32 |
| 10/15/2026 21:37 | 26 | 17.32 |
| 10/15/2026 21:37 | 6 | 17.32 |
| 10/15/2026 21:37 | 2 | 17.32 |
| 10/15/2026 21:37 | 9 | 17.32 |
| 10/15/2026 21:37 | 100 | 17.32 |
| 10/15/2026 21:37 | 8 | 17.32 |
| 10/15/2026 21:37 | 100 | 17.32 |
| 10/15/2026 21:37 | 100 | 17.32 |
| 10/15/2026 21:37 | 22 | 17.33 |
| 10/15/2026 21:37 | 13 | 17.33 |
| 10/15/2026 21:37 | 87 | 17.33 |
| 10/15/2026 21:37 | 13 | 17.33 |
| 10/15/2026 21:37 | 125 | 17.33 |
| 10/15/2026 21:37 | 100 | 17.33 |
| 10/15/2026 21:37 | 225 | 17.33 |
| 10/15/2026 21:37 | 14 | 17.33 |
| 10/15/2026 21:37 | 13 | 17.33 |
| 10/15/2026 21:37 | 12 | 17.33 |
| 10/15/2026 21:37 | 18 | 17.33 |
| 10/15/2026 21:37 | 18 | 17.33 |
| 10/15/2026 21:37 | 100 | 17.33 |
| 10/15/2026 21:37 | 300 | 17.33 |
| 10/15/2026 21:37 | 100 | 17.33 |
| 10/15/2026 21:37 | 100 | 17.33 |
| 10/15/2026 21:37 | 100 | 17.33 |
| 10/15/2026 21:37 | 100 | 17.33 |
| 10/15/2026 21:37 | 100 | 17.33 |
| 10/15/2026 21:37 | 40 | 17.33 |
| 10/15/2026 21:35 | 72 | 17.32 |
| 10/15/2026 21:35 | 14 | 17.32 |
| 10/15/2026 21:35 | 14 | 17.32 |
| 10/15/2026 21:35 | 70 | 17.32 |
| 10/15/2026 21:35 | 18 | 17.32 |
| 10/15/2026 21:35 | 12 | 17.32 |
| 10/15/2026 21:35 | 100 | 17.32 |
| 10/15/2026 21:35 | 156 | 17.31 |
| 10/15/2026 21:35 | 44 | 17.31 |
| 10/15/2026 21:35 | 90 | 17.31 |
| 10/15/2026 21:35 | 100 | 17.31 |
| 10/15/2026 21:35 | 2 | 17.31 |
| 10/15/2026 21:35 | 8 | 17.31 |
| 10/15/2026 21:35 | 3 | 17.31 |
| 10/15/2026 21:34 | 100 | 17.31 |
| 10/15/2026 21:34 | 10 | 17.31 |
| 10/15/2026 21:34 | 12 | 17.31 |
| 10/15/2026 21:34 | 100 | 17.31 |
| 10/15/2026 21:34 | 100 | 17.31 |
| 10/15/2026 21:34 | 20 | 17.31 |
| 10/15/2026 21:34 | 100 | 17.31 |
| 10/15/2026 21:34 | 100 | 17.31 |
| 10/15/2026 21:34 | 5 | 17.30 |
| 10/15/2026 21:34 | 67 | 17.30 |
| 10/15/2026 21:34 | 33 | 17.30 |
| 10/15/2026 21:34 | 100 | 17.30 |
| 10/15/2026 21:34 | 285 | 17.30 |
| 10/15/2026 21:34 | 160 | 17.30 |
| 10/15/2026 21:34 | 100 | 17.30 |
| 10/15/2026 21:34 | 200 | 17.30 |
| 10/15/2026 21:34 | 100 | 17.30 |
| 10/15/2026 21:34 | 10 | 17.30 |
| 10/15/2026 21:33 | 100 | 17.29 |
| 10/15/2026 21:33 | 9 | 17.29 |
| 10/15/2026 21:33 | 22 | 17.29 |
| 10/15/2026 21:33 | 3 | 17.29 |
| 10/15/2026 21:33 | 32 | 17.29 |
| 10/15/2026 21:33 | 6 | 17.29 |
| 10/15/2026 21:33 | 4 | 17.29 |
| 10/15/2026 21:33 | 1 | 17.29 |
| 10/15/2026 21:33 | 28 | 17.29 |
| 10/15/2026 21:33 | 31 | 17.30 |
| 10/15/2026 21:33 | 38 | 17.30 |
| 10/15/2026 21:33 | 100 | 17.30 |
| 10/15/2026 21:33 | 300 | 17.30 |
| 10/15/2026 21:33 | 93 | 17.30 |
| 10/15/2026 21:33 | 50 | 17.30 |
| 10/15/2026 21:33 | 50 | 17.30 |
| 10/15/2026 21:33 | 70 | 17.30 |
| 10/15/2026 21:33 | 100 | 17.30 |
| 10/15/2026 21:33 | 100 | 17.30 |
| 10/15/2026 21:33 | 100 | 17.30 |
| 10/15/2026 21:33 | 100 | 17.30 |
| 10/15/2026 21:33 | 200 | 17.30 |
| 10/15/2026 21:33 | 5 | 17.30 |
| 10/15/2026 21:33 | 100 | 17.30 |
| 10/15/2026 21:32 | 100 | 17.29 |
| 10/15/2026 21:32 | 100 | 17.29 |
| 10/15/2026 21:32 | 70 | 17.29 |
| 10/15/2026 21:32 | 100 | 17.29 |
| 10/15/2026 21:31 | 200 | 17.285 |
| 10/15/2026 21:31 | 100 | 17.29 |
| 10/15/2026 21:31 | 10 | 17.29 |
| 10/15/2026 21:31 | 42 | 17.28 |
| 10/15/2026 21:31 | 14 | 17.28 |
| 10/15/2026 21:31 | 186 | 17.28 |
| 10/15/2026 21:31 | 100 | 17.28 |
| 10/15/2026 21:31 | 17 | 17.28 |
| 10/15/2026 21:31 | 33 | 17.28 |
| 10/15/2026 21:31 | 1 | 17.28 |
| 10/15/2026 21:31 | 1 | 17.28 |
| 10/15/2026 21:30 | 100 | 17.29 |
| 10/15/2026 21:30 | 90 | 17.29 |
| 10/15/2026 21:30 | 55 | 17.29 |
| 10/15/2026 21:30 | 100 | 17.29 |
| 10/15/2026 21:30 | 45 | 17.29 |
| 10/15/2026 21:30 | 100 | 17.29 |
| 10/15/2026 21:30 | 10 | 17.29 |
| 10/15/2026 21:30 | 100 | 17.29 |
| 10/15/2026 21:30 | 100 | 17.29 |
| 10/15/2026 21:30 | 32 | 17.28 |
| 10/15/2026 21:30 | 55 | 17.28 |
| 10/15/2026 21:30 | 45 | 17.28 |
| 10/15/2026 21:30 | 6 | 17.28 |
| 10/15/2026 21:30 | 32 | 17.28 |
| 10/15/2026 21:30 | 54 | 17.28 |
| 10/15/2026 21:30 | 4 | 17.28 |
| 10/15/2026 21:30 | 42 | 17.28 |
| 10/15/2026 21:30 | 9 | 17.28 |
| 10/15/2026 21:30 | 49 | 17.28 |
| 10/15/2026 21:30 | 10 | 17.28 |
| 10/15/2026 21:30 | 5 | 17.28 |
| 10/15/2026 21:30 | 11 | 17.28 |
| 10/15/2026 21:30 | 100 | 17.28 |
| 10/15/2026 21:30 | 100 | 17.28 |
| 10/15/2026 21:30 | 10 | 17.28 |
| 10/15/2026 21:30 | 70 | 17.28 |
| 10/15/2026 21:30 | 100 | 17.28 |
| 10/15/2026 21:30 | 100 | 17.28 |
| 10/15/2026 21:30 | 100 | 17.28 |
| 10/15/2026 21:30 | 5 | 17.28 |
| 10/15/2026 21:30 | 100 | 17.28 |
| 10/15/2026 21:30 | 100 | 17.28 |
| 10/15/2026 21:30 | 32 | 17.27 |
| 10/15/2026 21:29 | 8 | 17.27 |
| 10/15/2026 21:29 | 16 | 17.27 |
| 10/15/2026 21:29 | 14 | 17.27 |
| 10/15/2026 21:29 | 56 | 17.27 |
| 10/15/2026 21:29 | 2 | 17.27 |
| 10/15/2026 21:29 | 1 | 17.27 |
| 10/15/2026 21:29 | 42 | 17.27 |
| 10/15/2026 21:29 | 57 | 17.27 |
| 10/15/2026 21:29 | 200 | 17.27 |
| 10/15/2026 21:29 | 57 | 17.27 |
| 10/15/2026 21:29 | 24 | 17.27 |
| 10/15/2026 21:29 | 1 | 17.27 |
| 10/15/2026 21:29 | 58 | 17.27 |
| 10/15/2026 21:29 | 68 | 17.27 |
| 10/15/2026 21:29 | 32 | 17.27 |
| 10/15/2026 21:29 | 6 | 17.27 |
| 10/15/2026 21:29 | 58 | 17.27 |
| 10/15/2026 21:29 | 52 | 17.27 |
| 10/15/2026 21:29 | 7 | 17.27 |
| 10/15/2026 21:29 | 40 | 17.27 |
| 10/15/2026 21:29 | 19 | 17.27 |
| 10/15/2026 21:29 | 100 | 17.27 |
| 10/15/2026 21:29 | 100 | 17.27 |
| 10/15/2026 21:29 | 90 | 17.27 |
| 10/15/2026 21:29 | 100 | 17.27 |
| 10/15/2026 21:29 | 2 | 17.27 |
| 10/15/2026 21:29 | 52 | 17.27 |
| 10/15/2026 21:29 | 48 | 17.27 |
| 10/15/2026 21:29 | 87 | 17.27 |
| 10/15/2026 21:29 | 5 | 17.27 |
| 10/15/2026 21:28 | 11 | 17.26 |
| 10/15/2026 21:28 | 100 | 17.26 |
| 10/15/2026 21:28 | 60 | 17.26 |
| 10/15/2026 21:28 | 100 | 17.26 |
| 10/15/2026 21:28 | 100 | 17.26 |
| 10/15/2026 21:28 | 21 | 17.26 |
| 10/15/2026 21:28 | 100 | 17.26 |
| 10/15/2026 21:28 | 100 | 17.26 |
| 10/15/2026 21:28 | 100 | 17.26 |
| 10/15/2026 21:28 | 140 | 17.26 |
| 10/15/2026 21:28 | 100 | 17.26 |
| 10/15/2026 21:28 | 100 | 17.26 |
| 10/15/2026 21:28 | 21 | 17.26 |
| 10/15/2026 21:28 | 32 | 17.25 |
| 10/15/2026 21:27 | 10 | 17.275 |
| 10/15/2026 21:27 | 5 | 17.25 |
| 10/15/2026 21:27 | 100 | 17.25 |
| 10/15/2026 21:27 | 195 | 17.25 |
| 10/15/2026 21:27 | 5 | 17.25 |
| 10/15/2026 21:27 | 100 | 17.25 |
| 10/15/2026 21:27 | 50 | 17.25 |
| 10/15/2026 21:27 | 3 | 17.25 |
| 10/15/2026 21:27 | 3 | 17.24 |
| 10/15/2026 21:27 | 70 | 17.24 |
| 10/15/2026 21:27 | 2 | 17.24 |
| 10/15/2026 21:27 | 14 | 17.24 |
| 10/15/2026 21:27 | 70 | 17.24 |
| 10/15/2026 21:27 | 2 | 17.24 |
| 10/15/2026 21:27 | 100 | 17.24 |
| 10/15/2026 21:27 | 100 | 17.24 |
| 10/15/2026 21:24 | 135 | 17.23 |
| 10/15/2026 21:24 | 5 | 17.23 |
| 10/15/2026 21:24 | 4 | 17.23 |
| 10/15/2026 21:24 | 22 | 17.23 |
| 10/15/2026 21:24 | 2 | 17.23 |
| 10/15/2026 21:24 | 200 | 17.23 |
| 10/15/2026 21:24 | 100 | 17.23 |
| 10/15/2026 21:24 | 100 | 17.23 |
| 10/15/2026 21:24 | 98 | 17.23 |
| 10/15/2026 21:23 | 2 | 17.23 |
| 10/15/2026 21:23 | 7 | 17.22 |
| 10/15/2026 21:23 | 24 | 17.22 |
| 10/15/2026 21:23 | 100 | 17.22 |
| 10/15/2026 21:23 | 76 | 17.22 |
| 10/15/2026 21:23 | 2 | 17.22 |
| 10/15/2026 21:23 | 70 | 17.22 |
| 10/15/2026 21:23 | 7 | 17.22 |
| 10/15/2026 21:23 | 70 | 17.22 |
| 10/15/2026 21:23 | 2 | 17.22 |
| 10/15/2026 21:23 | 100 | 17.22 |
| 10/15/2026 21:23 | 8 | 17.22 |
| 10/15/2026 21:23 | 100 | 17.22 |
| 10/15/2026 21:23 | 2 | 17.22 |
| 10/15/2026 21:22 | 11 | 17.22 |
| 10/15/2026 21:22 | 4 | 17.22 |
| 10/15/2026 21:22 | 5 | 17.22 |
| 10/15/2026 21:22 | 14 | 17.22 |
| 10/15/2026 21:21 | 7 | 17.22 |
| 10/15/2026 21:20 | 67 | 17.21 |
| 10/15/2026 21:19 | 38 | 17.21 |
| 10/15/2026 21:19 | 1 | 17.21 |
| 10/15/2026 21:19 | 100 | 17.21 |
| 10/15/2026 21:19 | 100 | 17.21 |
| 10/15/2026 21:19 | 1 | 17.21 |
| 10/15/2026 21:19 | 15 | 17.22 |
| 10/15/2026 21:19 | 100 | 17.23 |
| 10/15/2026 21:19 | 29 | 17.22 |
| 10/15/2026 21:18 | 86 | 17.22 |
| 10/15/2026 21:18 | 14 | 17.22 |
| 10/15/2026 21:18 | 2 | 17.22 |
| 10/15/2026 21:18 | 17 | 17.22 |
| 10/15/2026 21:17 | 5 | 17.21 |
| 10/15/2026 21:17 | 70 | 17.21 |
| 10/15/2026 21:17 | 70 | 17.21 |
| 10/15/2026 21:17 | 100 | 17.21 |
| 10/15/2026 21:17 | 26 | 17.21 |
| 10/15/2026 21:17 | 20 | 17.21 |
| 10/15/2026 21:17 | 100 | 17.21 |
| 10/15/2026 21:17 | 31 | 17.21 |
| 10/15/2026 21:17 | 34 | 17.21 |
| 10/15/2026 21:17 | 35 | 17.21 |
| 10/15/2026 21:16 | 73 | 17.21 |
| 10/15/2026 21:16 | 1 | 17.21 |
| 10/15/2026 21:16 | 100 | 17.20 |
| 10/15/2026 21:16 | 83 | 17.20 |
| 10/15/2026 21:16 | 17 | 17.20 |
| 10/15/2026 21:16 | 68 | 17.20 |
| 10/15/2026 21:15 | 10 | 17.19 |
| 10/15/2026 21:15 | 32 | 17.20 |
| 10/15/2026 21:15 | 200 | 17.20 |
| 10/15/2026 21:14 | 60 | 17.18 |
| 10/15/2026 21:14 | 100 | 17.18 |
| 10/15/2026 21:14 | 10 | 17.18 |
| 10/15/2026 21:14 | 100 | 17.19 |
| 10/15/2026 21:14 | 100 | 17.19 |
| 10/15/2026 21:14 | 13 | 17.19 |
| 10/15/2026 21:13 | 100 | 17.19 |
| 10/15/2026 21:13 | 140 | 17.19 |
| 10/15/2026 21:13 | 100 | 17.18 |
| 10/15/2026 21:13 | 70 | 17.18 |
| 10/15/2026 21:13 | 160 | 17.18 |
| 10/15/2026 21:13 | 91 | 17.18 |
| 10/15/2026 21:13 | 9 | 17.18 |
| 10/15/2026 21:11 | 100 | 17.17 |
| 10/15/2026 21:11 | 38 | 17.175 |
| 10/15/2026 21:11 | 28 | 17.18 |
| 10/15/2026 21:11 | 60 | 17.18 |
| 10/15/2026 21:11 | 20 | 17.18 |
| 10/15/2026 21:10 | 7 | 17.19 |
| 10/15/2026 21:10 | 100 | 17.19 |
| 10/15/2026 21:10 | 40 | 17.19 |
| 10/15/2026 21:10 | 100 | 17.19 |
| 10/15/2026 21:10 | 100 | 17.19 |
| 10/15/2026 21:10 | 100 | 17.19 |
| 10/15/2026 21:10 | 22 | 17.19 |
| 10/15/2026 21:10 | 78 | 17.19 |
| 10/15/2026 21:10 | 70 | 17.19 |
| 10/15/2026 21:09 | 5 | 17.18 |
| 10/15/2026 21:08 | 50 | 17.185 |
| 10/15/2026 21:06 | 50 | 17.18 |
| 10/15/2026 21:06 | 80 | 17.18 |
| 10/15/2026 21:06 | 30 | 17.18 |
| 10/15/2026 21:06 | 100 | 17.18 |
| 10/15/2026 21:06 | 100 | 17.18 |
| 10/15/2026 21:06 | 80 | 17.17 |
| 10/15/2026 21:06 | 100 | 17.17 |
| 10/15/2026 21:06 | 80 | 17.17 |
| 10/15/2026 21:06 | 100 | 17.17 |
| 10/15/2026 21:06 | 3 | 17.17 |
| 10/15/2026 21:06 | 29 | 17.17 |
| 10/15/2026 21:06 | 31 | 17.17 |
| 10/15/2026 21:06 | 134 | 17.17 |
| 10/15/2026 21:06 | 29 | 17.17 |
| 10/15/2026 21:06 | 100 | 17.17 |
| 10/15/2026 21:06 | 60 | 17.17 |
| 10/15/2026 21:06 | 60 | 17.17 |
| 10/15/2026 21:06 | 40 | 17.17 |
| 10/15/2026 21:06 | 35 | 17.17 |
| 10/15/2026 21:06 | 25 | 17.17 |
| 10/15/2026 21:05 | 100 | 17.19 |
| 10/15/2026 21:05 | 25 | 17.19 |
| 10/15/2026 21:05 | 71 | 17.19 |
| 10/15/2026 21:05 | 100 | 17.19 |
| 10/15/2026 21:05 | 3 | 17.19 |
| 10/15/2026 21:05 | 200 | 17.19 |
| 10/15/2026 21:05 | 100 | 17.19 |
| 10/15/2026 21:05 | 100 | 17.19 |
| 10/15/2026 21:05 | 100 | 17.19 |
| 10/15/2026 21:05 | 200 | 17.19 |
| 10/15/2026 21:05 | 5 | 17.19 |
| 10/15/2026 21:05 | 6 | 17.19 |
| 10/15/2026 21:05 | 24 | 17.19 |
| 10/15/2026 21:05 | 25 | 17.19 |
| 10/15/2026 21:05 | 200 | 17.18 |
| 10/15/2026 21:05 | 100 | 17.18 |
| 10/15/2026 21:05 | 100 | 17.18 |
| 10/15/2026 21:05 | 100 | 17.18 |
| 10/15/2026 21:05 | 5 | 17.17 |
| 10/15/2026 21:05 | 10 | 17.17 |
| 10/15/2026 21:04 | 85 | 17.17 |
| 10/15/2026 21:04 | 100 | 17.17 |
| 10/15/2026 21:04 | 90 | 17.16 |
| 10/15/2026 21:04 | 39 | 17.16 |
| 10/15/2026 21:04 | 61 | 17.16 |
| 10/15/2026 21:04 | 100 | 17.16 |
| 10/15/2026 21:04 | 54 | 17.16 |
| 10/15/2026 21:04 | 200 | 17.16 |
| 10/15/2026 21:04 | 100 | 17.16 |
| 10/15/2026 21:04 | 35 | 17.16 |
| 10/15/2026 21:04 | 45 | 17.16 |
| 10/15/2026 21:04 | 80 | 17.16 |
| 10/15/2026 21:04 | 70 | 17.155 |
| 10/15/2026 21:04 | 48 | 17.16 |
| 10/15/2026 21:03 | 70 | 17.15 |
| 10/15/2026 21:03 | 80 | 17.15 |
| 10/15/2026 21:03 | 100 | 17.15 |
| 10/15/2026 21:03 | 80 | 17.15 |
| 10/15/2026 21:03 | 100 | 17.15 |
| 10/15/2026 21:02 | 1 | 17.14 |
| 10/15/2026 21:02 | 100 | 17.14 |
| 10/15/2026 21:02 | 100 | 17.14 |
| 10/15/2026 21:02 | 3 | 17.14 |
| 10/15/2026 21:02 | 48 | 17.14 |
| 10/15/2026 21:02 | 20 | 17.14 |
| 10/15/2026 21:02 | 60 | 17.14 |
| 10/15/2026 21:02 | 200 | 17.15 |
| 10/15/2026 21:02 | 73 | 17.15 |
| 10/15/2026 21:02 | 100 | 17.15 |
| 10/15/2026 21:02 | 2 | 17.15 |
| 10/15/2026 21:02 | 38 | 17.15 |
| 10/15/2026 21:02 | 58 | 17.15 |
| 10/15/2026 21:02 | 7 | 17.16 |
| 10/15/2026 21:02 | 10 | 17.17 |
| 10/15/2026 21:02 | 10 | 17.17 |
| 10/15/2026 21:02 | 100 | 17.17 |
| 10/15/2026 21:02 | 100 | 17.17 |
| 10/15/2026 21:02 | 100 | 17.18 |
| 10/15/2026 21:02 | 1 | 17.18 |
| 10/15/2026 21:02 | 54 | 17.18 |
| 10/15/2026 21:02 | 100 | 17.18 |
| 10/15/2026 21:02 | 200 | 17.18 |
| 10/15/2026 21:02 | 100 | 17.18 |
| 10/15/2026 21:02 | 70 | 17.17 |
| 10/15/2026 21:02 | 7 | 17.17 |
| 10/15/2026 21:02 | 100 | 17.17 |
| 10/15/2026 21:02 | 100 | 17.17 |
| 10/15/2026 21:02 | 100 | 17.17 |
| 10/15/2026 21:02 | 80 | 17.17 |
| 10/15/2026 21:02 | 100 | 17.17 |
| 10/15/2026 21:00 | 6 | 17.16 |
| 10/15/2026 20:59 | 1 | 17.16 |
| 10/15/2026 20:59 | 10 | 17.16 |
| 10/15/2026 20:59 | 58 | 17.16 |
| 10/15/2026 20:59 | 1 | 17.16 |
| 10/15/2026 20:59 | 11 | 17.16 |
| 10/15/2026 20:59 | 18 | 17.16 |
| 10/15/2026 20:59 | 100 | 17.16 |
| 10/15/2026 20:59 | 100 | 17.16 |
| 10/15/2026 20:59 | 100 | 17.16 |
| 10/15/2026 20:59 | 194 | 17.16 |
| 10/15/2026 20:59 | 6 | 17.16 |
| 10/15/2026 20:57 | 18 | 17.15 |
| 10/15/2026 20:57 | 18 | 17.15 |
| 10/15/2026 20:57 | 82 | 17.15 |
| 10/15/2026 20:57 | 100 | 17.155 |
| 10/15/2026 20:57 | 100 | 17.15 |
| 10/15/2026 20:57 | 101 | 17.15 |
| 10/15/2026 20:57 | 99 | 17.15 |
| 10/15/2026 20:57 | 100 | 17.15 |
| 10/15/2026 20:57 | 100 | 17.15 |
| 10/15/2026 20:57 | 100 | 17.15 |
| 10/15/2026 20:57 | 18 | 17.15 |
| 10/15/2026 20:57 | 74 | 17.15 |
| 10/15/2026 20:57 | 26 | 17.15 |
| 10/15/2026 20:57 | 27 | 17.15 |
| 10/15/2026 20:57 | 91 | 17.15 |
| 10/15/2026 20:57 | 9 | 17.15 |
| 10/15/2026 20:57 | 100 | 17.145 |
| 10/15/2026 20:57 | 4 | 17.15 |
| 10/15/2026 20:57 | 41 | 17.14 |
| 10/15/2026 20:57 | 100 | 17.14 |
| 10/15/2026 20:57 | 73 | 17.14 |
| 10/15/2026 20:57 | 98 | 17.14 |
| 10/15/2026 20:57 | 2 | 17.14 |
| 10/15/2026 20:56 | 41 | 17.15 |
| 10/15/2026 20:56 | 100 | 17.15 |
| 10/15/2026 20:56 | 92 | 17.15 |
| 10/15/2026 20:56 | 60 | 17.15 |
| 10/15/2026 20:56 | 48 | 17.15 |
| 10/15/2026 20:56 | 100 | 17.15 |
| 10/15/2026 20:56 | 4 | 17.15 |
| 10/15/2026 20:56 | 42 | 17.15 |
| 10/15/2026 20:56 | 100 | 17.15 |
| 10/15/2026 20:56 | 40 | 17.15 |
| 10/15/2026 20:56 | 100 | 17.15 |
| 10/15/2026 20:56 | 100 | 17.15 |
| 10/15/2026 20:56 | 17 | 17.15 |
| 10/15/2026 20:56 | 57 | 17.15 |
| 10/15/2026 20:56 | 3 | 17.155 |
| 10/15/2026 20:56 | 100 | 17.155 |
| 10/15/2026 20:56 | 100 | 17.155 |
| 10/15/2026 20:55 | 5 | 17.16 |
| 10/15/2026 20:55 | 100 | 17.16 |
| 10/15/2026 20:55 | 100 | 17.16 |
| 10/15/2026 20:55 | 100 | 17.16 |
| 10/15/2026 20:55 | 21 | 17.16 |
| 10/15/2026 20:55 | 100 | 17.16 |
| 10/15/2026 20:54 | 2 | 17.17 |
| 10/15/2026 20:53 | 6 | 17.17 |
| 10/15/2026 20:53 | 1 | 17.17 |
| 10/15/2026 20:53 | 100 | 17.17 |
| 10/15/2026 20:53 | 44 | 17.17 |
| 10/15/2026 20:53 | 96 | 17.17 |
| 10/15/2026 20:53 | 1 | 17.17 |
| 10/15/2026 20:53 | 6 | 17.17 |
| 10/15/2026 20:53 | 200 | 17.17 |
| 10/15/2026 20:53 | 100 | 17.17 |
| 10/15/2026 20:53 | 100 | 17.17 |
| 10/15/2026 20:52 | 15 | 17.17 |
| 10/15/2026 20:52 | 39 | 17.17 |
| 10/15/2026 20:52 | 46 | 17.17 |
| 10/15/2026 20:52 | 72 | 17.17 |
| 10/15/2026 20:52 | 28 | 17.17 |
| 10/15/2026 20:52 | 2 | 17.17 |
| 10/15/2026 20:52 | 100 | 17.17 |
| 10/15/2026 20:52 | 93 | 17.17 |
| 10/15/2026 20:52 | 93 | 17.17 |
| 10/15/2026 20:52 | 93 | 17.17 |
| 10/15/2026 20:52 | 93 | 17.17 |
| 10/15/2026 20:52 | 44 | 17.17 |
| 10/15/2026 20:52 | 4 | 17.17 |
| 10/15/2026 20:52 | 200 | 17.17 |
| 10/15/2026 20:52 | 100 | 17.16 |
| 10/15/2026 20:52 | 100 | 17.16 |
| 10/15/2026 20:52 | 48 | 17.16 |
| 10/15/2026 20:50 | 100 | 17.15 |
| 10/15/2026 20:49 | 2 | 17.15 |
| 10/15/2026 20:49 | 70 | 17.15 |
| 10/15/2026 20:49 | 100 | 17.15 |
| 10/15/2026 20:49 | 100 | 17.15 |
| 10/15/2026 20:49 | 27 | 17.15 |
| 10/15/2026 20:49 | 11 | 17.15 |
| 10/15/2026 20:47 | 13 | 17.14 |
| 10/15/2026 20:47 | 1 | 17.14 |
| 10/15/2026 20:47 | 100 | 17.14 |
| 10/15/2026 20:47 | 195 | 17.14 |
| 10/15/2026 20:47 | 2 | 17.14 |
| 10/15/2026 20:47 | 1 | 17.14 |
| 10/15/2026 20:47 | 1 | 17.14 |
| 10/15/2026 20:47 | 1 | 17.14 |
| 10/15/2026 20:47 | 2 | 17.14 |
| 10/15/2026 20:47 | 1 | 17.14 |
| 10/15/2026 20:47 | 1 | 17.14 |
| 10/15/2026 20:47 | 1 | 17.14 |
| 10/15/2026 20:47 | 200 | 17.15 |
| 10/15/2026 20:47 | 46 | 17.15 |
| 10/15/2026 20:47 | 200 | 17.15 |
| 10/15/2026 20:47 | 120 | 17.14 |
| 10/15/2026 20:47 | 1 | 17.14 |
| 10/15/2026 20:47 | 1 | 17.14 |
| 10/15/2026 20:47 | 1 | 17.14 |
| 10/15/2026 20:47 | 1 | 17.14 |
| 10/15/2026 20:47 | 1 | 17.14 |
| 10/15/2026 20:47 | 1 | 17.14 |
| 10/15/2026 20:47 | 66 | 17.14 |
| 10/15/2026 20:47 | 80 | 17.14 |
| 10/15/2026 20:47 | 12 | 17.15 |
| 10/15/2026 20:47 | 1 | 17.14 |
| 10/15/2026 20:47 | 1 | 17.14 |
| 10/15/2026 20:47 | 1 | 17.14 |
| 10/15/2026 20:47 | 1 | 17.14 |
| 10/15/2026 20:47 | 1 | 17.14 |
| 10/15/2026 20:47 | 1 | 17.14 |
| 10/15/2026 20:47 | 1 | 17.14 |
| 10/15/2026 20:47 | 1 | 17.14 |
| 10/15/2026 20:47 | 1 | 17.14 |
| 10/15/2026 20:47 | 1 | 17.14 |
| 10/15/2026 20:47 | 1 | 17.14 |
| 10/15/2026 20:47 | 1 | 17.14 |
| 10/15/2026 20:47 | 1 | 17.14 |
| 10/15/2026 20:47 | 1 | 17.14 |
| 10/15/2026 20:47 | 1 | 17.14 |
| 10/15/2026 20:47 | 1 | 17.14 |
| 10/15/2026 20:47 | 1 | 17.14 |
| 10/15/2026 20:47 | 1 | 17.14 |
| 10/15/2026 20:47 | 1 | 17.14 |
| 10/15/2026 20:47 | 1 | 17.14 |
| 10/15/2026 20:47 | 1 | 17.14 |
| 10/15/2026 20:47 | 1 | 17.14 |
| 10/15/2026 20:47 | 1 | 17.14 |
| 10/15/2026 20:47 | 1 | 17.14 |
| 10/15/2026 20:47 | 1 | 17.14 |
| 10/15/2026 20:47 | 1 | 17.14 |
| 10/15/2026 20:47 | 1 | 17.14 |
| 10/15/2026 20:47 | 2 | 17.14 |
| 10/15/2026 20:47 | 1 | 17.14 |
| 10/15/2026 20:47 | 1 | 17.14 |
| 10/15/2026 20:47 | 1 | 17.14 |
| 10/15/2026 20:47 | 1 | 17.14 |
| 10/15/2026 20:47 | 2 | 17.14 |
| 10/15/2026 20:47 | 1 | 17.14 |
| 10/15/2026 20:47 | 1 | 17.14 |
| 10/15/2026 20:47 | 1 | 17.14 |
| 10/15/2026 20:47 | 1 | 17.14 |
| 10/15/2026 20:47 | 1 | 17.14 |
| 10/15/2026 20:47 | 3 | 17.14 |
| 10/15/2026 20:47 | 1 | 17.14 |
| 10/15/2026 20:47 | 1 | 17.14 |
| 10/15/2026 20:47 | 1 | 17.14 |
| 10/15/2026 20:47 | 1 | 17.14 |
| 10/15/2026 20:47 | 1 | 17.14 |
| 10/15/2026 20:47 | 1 | 17.14 |
| 10/15/2026 20:47 | 1 | 17.14 |
| 10/15/2026 20:47 | 2 | 17.14 |
| 10/15/2026 20:47 | 1 | 17.14 |
| 10/15/2026 20:47 | 1 | 17.14 |
| 10/15/2026 20:47 | 1 | 17.14 |
| 10/15/2026 20:47 | 1 | 17.14 |
| 10/15/2026 20:47 | 1 | 17.14 |
| 10/15/2026 20:47 | 1 | 17.14 |
| 10/15/2026 20:47 | 1 | 17.14 |
| 10/15/2026 20:47 | 1 | 17.14 |
| 10/15/2026 20:47 | 1 | 17.14 |
| 10/15/2026 20:47 | 1 | 17.14 |
| 10/15/2026 20:47 | 200 | 17.14 |
| 10/15/2026 20:47 | 66 | 17.14 |
| 10/15/2026 20:47 | 100 | 17.14 |
| 10/15/2026 20:47 | 24 | 17.14 |
| 10/15/2026 20:46 | 100 | 17.13 |
| 10/15/2026 20:46 | 4 | 17.13 |
| 10/15/2026 20:45 | 4 | 17.13 |
| 10/15/2026 20:44 | 168 | 17.13 |
| 10/15/2026 20:44 | 100 | 17.13 |
| 10/15/2026 20:44 | 76 | 17.13 |
| 10/15/2026 20:43 | 200 | 17.13 |
| 10/15/2026 20:43 | 100 | 17.13 |
| 10/15/2026 20:43 | 100 | 17.13 |
| 10/15/2026 20:43 | 100 | 17.13 |
| 10/15/2026 20:43 | 100 | 17.13 |
| 10/15/2026 20:43 | 100 | 17.14 |
| 10/15/2026 20:43 | 24 | 17.14 |
| 10/15/2026 20:43 | 76 | 17.14 |
| 10/15/2026 20:43 | 49 | 17.14 |
| 10/15/2026 20:43 | 51 | 17.14 |
| 10/15/2026 20:43 | 74 | 17.14 |
| 10/15/2026 20:43 | 26 | 17.14 |
| 10/15/2026 20:43 | 74 | 17.14 |
| 10/15/2026 20:43 | 100 | 17.14 |
| 10/15/2026 20:43 | 87 | 17.14 |
| 10/15/2026 20:43 | 100 | 17.14 |
| 10/15/2026 20:43 | 24 | 17.14 |
| 10/15/2026 20:43 | 15 | 17.14 |
| 10/15/2026 20:43 | 100 | 17.135 |
| 10/15/2026 20:43 | 100 | 17.13 |
| 10/15/2026 20:43 | 100 | 17.13 |
| 10/15/2026 20:43 | 100 | 17.13 |
| 10/15/2026 20:43 | 100 | 17.13 |
| 10/15/2026 20:43 | 100 | 17.13 |
| 10/15/2026 20:43 | 100 | 17.13 |
| 10/15/2026 20:43 | 100 | 17.13 |
| 10/15/2026 20:43 | 200 | 17.13 |
| 10/15/2026 20:43 | 374 | 17.11 |
| 10/15/2026 20:43 | 26 | 17.11 |
| 10/15/2026 20:43 | 6 | 17.11 |
| 10/15/2026 20:43 | 15 | 17.11 |
| 10/15/2026 20:43 | 6 | 17.11 |
| 10/15/2026 20:43 | 3 | 17.12 |
| 10/15/2026 20:43 | 81 | 17.12 |
| 10/15/2026 20:43 | 200 | 17.12 |
| 10/15/2026 20:43 | 38 | 17.12 |
| 10/15/2026 20:43 | 100 | 17.12 |
| 10/15/2026 20:43 | 81 | 17.12 |
| 10/15/2026 20:43 | 1 | 17.12 |
| 10/15/2026 20:42 | 100 | 17.12 |
| 10/15/2026 20:42 | 22 | 17.13 |
| 10/15/2026 20:42 | 100 | 17.13 |
| 10/15/2026 20:42 | 3 | 17.13 |
| 10/15/2026 20:42 | 75 | 17.13 |
| 10/15/2026 20:42 | 25 | 17.13 |
| 10/15/2026 20:42 | 25 | 17.13 |
| 10/15/2026 20:42 | 75 | 17.13 |
| 10/15/2026 20:42 | 25 | 17.13 |
| 10/15/2026 20:42 | 100 | 17.13 |
| 10/15/2026 20:42 | 40 | 17.13 |
| 10/15/2026 20:42 | 100 | 17.13 |
| 10/15/2026 20:42 | 2 | 17.13 |
| 10/15/2026 20:42 | 400 | 17.13 |
| 10/15/2026 20:42 | 20 | 17.13 |
| 10/15/2026 20:42 | 100 | 17.14 |
| 10/15/2026 20:42 | 100 | 17.14 |
| 10/15/2026 20:42 | 100 | 17.14 |
| 10/15/2026 20:42 | 60 | 17.14 |
| 10/15/2026 20:42 | 33 | 17.14 |
| 10/15/2026 20:42 | 6 | 17.14 |
| 10/15/2026 20:42 | 12 | 17.14 |
| 10/15/2026 20:42 | 100 | 17.14 |
| 10/15/2026 20:42 | 38 | 17.15 |
| 10/15/2026 20:42 | 100 | 17.15 |
| 10/15/2026 20:42 | 100 | 17.15 |
| 10/15/2026 20:42 | 100 | 17.15 |
| 10/15/2026 20:42 | 24 | 17.15 |
| 10/15/2026 20:42 | 70 | 17.15 |
| 10/15/2026 20:42 | 100 | 17.15 |
| 10/15/2026 20:42 | 10 | 17.15 |
| 10/15/2026 20:41 | 34 | 17.16 |
| 10/15/2026 20:41 | 14 | 17.16 |
| 10/15/2026 20:41 | 23 | 17.16 |
| 10/15/2026 20:41 | 177 | 17.16 |
| 10/15/2026 20:41 | 100 | 17.16 |
| 10/15/2026 20:41 | 23 | 17.16 |
| 10/15/2026 20:40 | 1 | 17.165 |
| 10/15/2026 20:40 | 70 | 17.16 |
| 10/15/2026 20:40 | 100 | 17.16 |
| 10/15/2026 20:40 | 100 | 17.16 |
| 10/15/2026 20:40 | 100 | 17.16 |
| 10/15/2026 20:40 | 100 | 17.16 |
| 10/15/2026 20:40 | 22 | 17.16 |
| 10/15/2026 20:40 | 100 | 17.16 |
| 10/15/2026 20:40 | 54 | 17.16 |
| 10/15/2026 20:40 | 18 | 17.16 |
| 10/15/2026 20:40 | 6 | 17.16 |
| 10/15/2026 20:40 | 6 | 17.16 |
| 10/15/2026 20:38 | 38 | 17.15 |
| 10/15/2026 20:38 | 65 | 17.15 |
| 10/15/2026 20:38 | 1 | 17.15 |
| 10/15/2026 20:37 | 100 | 17.15 |
| 10/15/2026 20:37 | 14 | 17.15 |
| 10/15/2026 20:37 | 86 | 17.15 |
| 10/15/2026 20:37 | 100 | 17.15 |
| 10/15/2026 20:37 | 100 | 17.15 |
| 10/15/2026 20:36 | 125 | 17.14 |
| 10/15/2026 20:36 | 9 | 17.14 |
| 10/15/2026 20:36 | 66 | 17.14 |
| 10/15/2026 20:36 | 100 | 17.14 |
| 10/15/2026 20:36 | 20 | 17.14 |
| 10/15/2026 20:36 | 100 | 17.145 |
| 10/15/2026 20:36 | 66 | 17.15 |
| 10/15/2026 20:36 | 2 | 17.15 |
| 10/15/2026 20:36 | 6 | 17.15 |
| 10/15/2026 20:36 | 1 | 17.15 |
| 10/15/2026 20:36 | 24 | 17.16 |
| 10/15/2026 20:36 | 2 | 17.17 |
| 10/15/2026 20:36 | 4 | 17.17 |
| 10/15/2026 20:36 | 19 | 17.17 |
| 10/15/2026 20:36 | 2 | 17.17 |
| 10/15/2026 20:36 | 3 | 17.17 |
| 10/15/2026 20:36 | 1 | 17.17 |
| 10/15/2026 20:36 | 1 | 17.17 |
| 10/15/2026 20:36 | 1 | 17.17 |
| 10/15/2026 20:36 | 100 | 17.17 |
| 10/15/2026 20:36 | 100 | 17.17 |
| 10/15/2026 20:36 | 60 | 17.17 |
| 10/15/2026 20:36 | 4 | 17.17 |
| 10/15/2026 20:36 | 79 | 17.17 |
| 10/15/2026 20:36 | 1 | 17.17 |
| 10/15/2026 20:35 | 100 | 17.17 |
| 10/15/2026 20:35 | 100 | 17.17 |
| 10/15/2026 20:35 | 140 | 17.17 |
| 10/15/2026 20:33 | 1 | 17.165 |
| 10/15/2026 20:33 | 100 | 17.16 |
| 10/15/2026 20:33 | 100 | 17.16 |
| 10/15/2026 20:33 | 7 | 17.16 |
| 10/15/2026 20:33 | 100 | 17.16 |
| 10/15/2026 20:33 | 30 | 17.16 |
| 10/15/2026 20:33 | 70 | 17.16 |
| 10/15/2026 20:33 | 30 | 17.16 |
| 10/15/2026 20:33 | 100 | 17.16 |
| 10/15/2026 20:33 | 60 | 17.16 |
| 10/15/2026 20:33 | 10 | 17.16 |
| 10/15/2026 20:32 | 1 | 17.15 |
| 10/15/2026 20:32 | 96 | 17.15 |
| 10/15/2026 20:32 | 84 | 17.15 |
| 10/15/2026 20:32 | 78 | 17.15 |
| 10/15/2026 20:32 | 22 | 17.15 |
| 10/15/2026 20:32 | 50 | 17.15 |
| 10/15/2026 20:32 | 5 | 17.15 |
| 10/15/2026 20:32 | 5 | 17.15 |
| 10/15/2026 20:32 | 100 | 17.15 |
| 10/15/2026 20:32 | 40 | 17.15 |
| 10/15/2026 20:32 | 100 | 17.16 |
| 10/15/2026 20:32 | 96 | 17.16 |
| 10/15/2026 20:32 | 3 | 17.16 |
| 10/15/2026 20:31 | 26 | 17.16 |
| 10/15/2026 20:30 | 62 | 17.16 |
| 10/15/2026 20:30 | 38 | 17.16 |
| 10/15/2026 20:30 | 100 | 17.16 |
| 10/15/2026 20:30 | 100 | 17.16 |
| 10/15/2026 20:30 | 100 | 17.16 |
| 10/15/2026 20:30 | 100 | 17.16 |
| 10/15/2026 20:30 | 2 | 17.16 |
| 10/15/2026 20:30 | 86 | 17.16 |
| 10/15/2026 20:30 | 100 | 17.155 |
| 10/15/2026 20:30 | 100 | 17.16 |
| 10/15/2026 20:30 | 100 | 17.16 |
| 10/15/2026 20:30 | 66 | 17.16 |
| 10/15/2026 20:30 | 89 | 17.16 |
| 10/15/2026 20:30 | 12 | 17.16 |
| 10/15/2026 20:30 | 89 | 17.16 |
| 10/15/2026 20:30 | 11 | 17.16 |
| 10/15/2026 20:30 | 100 | 17.16 |
| 10/15/2026 20:30 | 100 | 17.16 |
| 10/15/2026 20:30 | 100 | 17.16 |
| 10/15/2026 20:29 | 20 | 17.15 |
| 10/15/2026 20:29 | 43 | 17.15 |
| 10/15/2026 20:29 | 43 | 17.15 |
| 10/15/2026 20:29 | 57 | 17.15 |
| 10/15/2026 20:29 | 99 | 17.15 |
| 10/15/2026 20:29 | 1 | 17.15 |
| 10/15/2026 20:29 | 100 | 17.15 |
| 10/15/2026 20:29 | 1 | 17.15 |
| 10/15/2026 20:29 | 100 | 17.15 |
| 10/15/2026 20:29 | 99 | 17.15 |
| 10/15/2026 20:29 | 12 | 17.15 |
| 10/15/2026 20:29 | 5 | 17.15 |
| 10/15/2026 20:29 | 100 | 17.15 |
| 10/15/2026 20:29 | 100 | 17.15 |
| 10/15/2026 20:29 | 100 | 17.155 |
| 10/15/2026 20:29 | 10 | 17.16 |
| 10/15/2026 20:28 | 38 | 17.155 |
| 10/15/2026 20:28 | 38 | 17.155 |
| 10/15/2026 20:26 | 100 | 17.16 |
| 10/15/2026 20:26 | 100 | 17.16 |
| 10/15/2026 20:26 | 15 | 17.16 |
| 10/15/2026 20:26 | 9 | 17.16 |
| 10/15/2026 20:26 | 30 | 17.16 |
| 10/15/2026 20:26 | 20 | 17.16 |
| 10/15/2026 20:26 | 27 | 17.165 |
| 10/15/2026 20:25 | 1 | 17.165 |
| 10/15/2026 20:25 | 14 | 17.165 |
| 10/15/2026 20:25 | 4 | 17.165 |
| 10/15/2026 20:25 | 100 | 17.165 |
| 10/15/2026 20:24 | 100 | 17.16 |
| 10/15/2026 20:24 | 100 | 17.16 |
| 10/15/2026 20:24 | 100 | 17.16 |
| 10/15/2026 20:24 | 100 | 17.165 |
| 10/15/2026 20:23 | 38 | 17.165 |
| 10/15/2026 20:23 | 1 | 17.16 |
| 10/15/2026 20:23 | 100 | 17.16 |
| 10/15/2026 20:21 | 2 | 17.16 |
| 10/15/2026 20:21 | 100 | 17.16 |
| 10/15/2026 20:21 | 100 | 17.16 |
| 10/15/2026 20:21 | 40 | 17.16 |
| 10/15/2026 20:21 | 79 | 17.16 |
| 10/15/2026 20:21 | 21 | 17.16 |
| 10/15/2026 20:21 | 2 | 17.155 |
| 10/15/2026 20:21 | 1 | 17.165 |
| 10/15/2026 20:20 | 100 | 17.17 |
| 10/15/2026 20:20 | 76 | 17.17 |
| 10/15/2026 20:20 | 24 | 17.17 |
| 10/15/2026 20:20 | 88 | 17.17 |
| 10/15/2026 20:20 | 12 | 17.17 |
| 10/15/2026 20:20 | 100 | 17.17 |
| 10/15/2026 20:20 | 12 | 17.17 |
| 10/15/2026 20:20 | 100 | 17.17 |
| 10/15/2026 20:20 | 16 | 17.18 |
| 10/15/2026 20:19 | 100 | 17.19 |
| 10/15/2026 20:19 | 100 | 17.19 |
| 10/15/2026 20:19 | 100 | 17.19 |
| 10/15/2026 20:18 | 12 | 17.19 |
| 10/15/2026 20:18 | 70 | 17.19 |
| 10/15/2026 20:18 | 200 | 17.19 |
| 10/15/2026 20:18 | 120 | 17.19 |
| 10/15/2026 20:18 | 75 | 17.19 |
| 10/15/2026 20:18 | 25 | 17.19 |
| 10/15/2026 20:18 | 16 | 17.19 |
| 10/15/2026 20:17 | 38 | 17.18 |
| 10/15/2026 20:17 | 31 | 17.18 |
| 10/15/2026 20:16 | 2 | 17.185 |
| 10/15/2026 20:15 | 36 | 17.185 |
| 10/15/2026 20:15 | 22 | 17.185 |
| 10/15/2026 20:15 | 100 | 17.19 |
| 10/15/2026 20:15 | 100 | 17.19 |
| 10/15/2026 20:15 | 120 | 17.19 |
| 10/15/2026 20:15 | 100 | 17.19 |
| 10/15/2026 20:15 | 10 | 17.18 |
| 10/15/2026 20:14 | 100 | 17.18 |
| 10/15/2026 20:13 | 10 | 17.18 |
| 10/15/2026 20:13 | 10 | 17.18 |
| 10/15/2026 20:13 | 10 | 17.18 |
| 10/15/2026 20:13 | 100 | 17.175 |
| 10/15/2026 20:13 | 100 | 17.17 |
| 10/15/2026 20:12 | 13 | 17.17 |
| 10/15/2026 20:12 | 100 | 17.17 |
| 10/15/2026 20:12 | 100 | 17.17 |
| 10/15/2026 20:12 | 52 | 17.16 |
| 10/15/2026 20:12 | 130 | 17.16 |
| 10/15/2026 20:11 | 50 | 17.16 |
| 10/15/2026 20:11 | 50 | 17.16 |
| 10/15/2026 20:11 | 2 | 17.16 |
| 10/15/2026 20:11 | 52 | 17.16 |
| 10/15/2026 20:11 | 100 | 17.16 |
| 10/15/2026 20:11 | 100 | 17.16 |
| 10/15/2026 20:11 | 13 | 17.17 |
| 10/15/2026 20:11 | 87 | 17.17 |
| 10/15/2026 20:11 | 100 | 17.17 |
| 10/15/2026 20:11 | 100 | 17.17 |
| 10/15/2026 20:11 | 42 | 17.17 |
| 10/15/2026 20:11 | 33 | 17.17 |
| 10/15/2026 20:11 | 6 | 17.17 |
| 10/15/2026 20:11 | 6 | 17.17 |
| 10/15/2026 20:09 | 100 | 17.19 |
| 10/15/2026 20:09 | 100 | 17.19 |
| 10/15/2026 20:09 | 100 | 17.20 |
| 10/15/2026 20:09 | 100 | 17.20 |
| 10/15/2026 20:09 | 60 | 17.19 |
| 10/15/2026 20:09 | 100 | 17.19 |
| 10/15/2026 20:09 | 100 | 17.19 |
| 10/15/2026 20:09 | 38 | 17.19 |
| 10/15/2026 20:09 | 100 | 17.19 |
| 10/15/2026 20:09 | 100 | 17.19 |
| 10/15/2026 20:09 | 100 | 17.19 |
| 10/15/2026 20:08 | 300 | 17.20 |
| 10/15/2026 20:08 | 48 | 17.20 |
| 10/15/2026 20:08 | 100 | 17.20 |
| 10/15/2026 20:08 | 38 | 17.20 |
| 10/15/2026 20:08 | 38 | 17.20 |
| 10/15/2026 20:08 | 38 | 17.20 |
| 10/15/2026 20:08 | 38 | 17.20 |
| 10/15/2026 20:08 | 125 | 17.19 |
| 10/15/2026 20:08 | 100 | 17.19 |
| 10/15/2026 20:08 | 418 | 17.20 |
| 10/15/2026 20:08 | 38 | 17.20 |
| 10/15/2026 20:08 | 20 | 17.21 |
| 10/15/2026 20:08 | 20 | 17.22 |
| 10/15/2026 20:08 | 56 | 17.22 |
| 10/15/2026 20:08 | 100 | 17.22 |
| 10/15/2026 20:08 | 300 | 17.22 |
| 10/15/2026 20:08 | 33 | 17.22 |
| 10/15/2026 20:08 | 100 | 17.23 |
| 10/15/2026 20:08 | 26 | 17.23 |
| 10/15/2026 20:08 | 42 | 17.23 |
| 10/15/2026 20:07 | 100 | 17.24 |
| 10/15/2026 20:06 | 100 | 17.24 |
| 10/15/2026 20:06 | 100 | 17.24 |
| 10/15/2026 20:06 | 100 | 17.24 |
| 10/15/2026 20:06 | 100 | 17.24 |
| 10/15/2026 20:06 | 100 | 17.24 |
| 10/15/2026 20:06 | 45 | 17.24 |
| 10/15/2026 20:06 | 100 | 17.24 |
| 10/15/2026 20:06 | 40 | 17.24 |
| 10/15/2026 20:06 | 21 | 17.24 |
| 10/15/2026 20:06 | 79 | 17.24 |
| 10/15/2026 20:06 | 1 | 17.24 |
| 10/15/2026 20:06 | 20 | 17.24 |
| 10/15/2026 20:05 | 1 | 17.26 |
| 10/15/2026 20:05 | 1 | 17.26 |
| 10/15/2026 20:05 | 100 | 17.25 |
| 10/15/2026 20:05 | 98 | 17.25 |
| 10/15/2026 20:05 | 10 | 17.25 |
| 10/15/2026 20:05 | 58 | 17.24 |
| 10/15/2026 20:05 | 8 | 17.24 |
| 10/15/2026 20:05 | 32 | 17.24 |
| 10/15/2026 20:05 | 34 | 17.24 |
| 10/15/2026 20:05 | 66 | 17.24 |
| 10/15/2026 20:05 | 100 | 17.25 |
| 10/15/2026 20:05 | 3 | 17.25 |
| 10/15/2026 20:05 | 47 | 17.25 |
| 10/15/2026 20:05 | 5 | 17.25 |
| 10/15/2026 20:05 | 125 | 17.25 |
| 10/15/2026 20:05 | 2 | 17.23 |
| 10/15/2026 20:05 | 100 | 17.24 |
| 10/15/2026 20:05 | 100 | 17.24 |
| 10/15/2026 20:05 | 100 | 17.24 |
| 10/15/2026 20:05 | 100 | 17.24 |
| 10/15/2026 20:05 | 100 | 17.24 |
| 10/15/2026 20:05 | 100 | 17.24 |
| 10/15/2026 20:05 | 12 | 17.24 |
| 10/15/2026 20:05 | 1 | 17.23 |
| 10/15/2026 20:05 | 2 | 17.23 |
| 10/15/2026 20:05 | 2 | 17.23 |
| 10/15/2026 20:05 | 3 | 17.23 |
| 10/15/2026 20:05 | 1 | 17.23 |
| 10/15/2026 20:05 | 2 | 17.23 |
| 10/15/2026 20:05 | 1 | 17.23 |
| 10/15/2026 20:05 | 100 | 17.23 |
| 10/15/2026 20:05 | 1 | 17.23 |
| 10/15/2026 20:05 | 1 | 17.23 |
| 10/15/2026 20:05 | 2 | 17.23 |
| 10/15/2026 20:05 | 1 | 17.23 |
| 10/15/2026 20:05 | 1 | 17.23 |
| 10/15/2026 20:05 | 100 | 17.23 |
| 10/15/2026 20:05 | 100 | 17.23 |
| 10/15/2026 20:05 | 25 | 17.23 |
| 10/15/2026 20:05 | 63 | 17.23 |
| 10/15/2026 20:04 | 49 | 17.23 |
| 10/15/2026 20:04 | 100 | 17.23 |
| 10/15/2026 20:04 | 100 | 17.23 |
| 10/15/2026 20:04 | 100 | 17.23 |
| 10/15/2026 20:04 | 200 | 17.23 |
| 10/15/2026 20:04 | 63 | 17.23 |
| 10/15/2026 20:04 | 100 | 17.23 |
| 10/15/2026 20:04 | 200 | 17.23 |
| 10/15/2026 20:04 | 100 | 17.23 |
| 10/15/2026 20:04 | 100 | 17.23 |
| 10/15/2026 20:04 | 162 | 17.23 |
| 10/15/2026 20:04 | 100 | 17.23 |
| 10/15/2026 20:04 | 12 | 17.23 |
| 10/15/2026 20:04 | 305 | 17.23 |
| 10/15/2026 20:04 | 162 | 17.23 |
| 10/15/2026 20:04 | 100 | 17.23 |
| 10/15/2026 20:04 | 584 | 17.23 |
| 10/15/2026 20:04 | 116 | 17.23 |
| 10/15/2026 20:04 | 88 | 17.23 |
| 10/15/2026 20:04 | 96 | 17.23 |
| 10/15/2026 20:04 | 100 | 17.23 |
| 10/15/2026 20:04 | 100 | 17.22 |
| 10/15/2026 20:04 | 100 | 17.20 |
| 10/15/2026 20:04 | 95 | 17.20 |
| 10/15/2026 20:04 | 100 | 17.20 |
| 10/15/2026 20:04 | 38 | 17.20 |
| 10/15/2026 20:04 | 64 | 17.20 |
| 10/15/2026 20:04 | 200 | 17.20 |
| 10/15/2026 20:04 | 100 | 17.20 |
| 10/15/2026 20:04 | 100 | 17.21 |
| 10/15/2026 20:04 | 12 | 17.21 |
| 10/15/2026 20:04 | 24 | 17.21 |
| 10/15/2026 20:04 | 100 | 17.21 |
| 10/15/2026 20:04 | 10 | 17.21 |
| 10/15/2026 20:04 | 200 | 17.21 |
| 10/15/2026 20:04 | 100 | 17.21 |
| 10/15/2026 20:04 | 100 | 17.20 |
| 10/15/2026 20:04 | 100 | 17.20 |
| 10/15/2026 20:04 | 200 | 17.20 |
| 10/15/2026 20:04 | 100 | 17.20 |
| 10/15/2026 20:04 | 54 | 17.20 |
| 10/15/2026 20:04 | 100 | 17.19 |
| 10/15/2026 20:04 | 100 | 17.19 |
| 10/15/2026 20:04 | 100 | 17.19 |
| 10/15/2026 20:04 | 13 | 17.18 |
| 10/15/2026 20:04 | 54 | 17.18 |
| 10/15/2026 20:04 | 100 | 17.18 |
| 10/15/2026 20:03 | 100 | 17.18 |
| 10/15/2026 20:03 | 54 | 17.18 |
| 10/15/2026 20:03 | 2 | 17.18 |
| 10/15/2026 20:03 | 10 | 17.19 |
| 10/15/2026 20:02 | 100 | 17.18 |
| 10/15/2026 20:02 | 125 | 17.18 |
| 10/15/2026 20:02 | 100 | 17.18 |
| 10/15/2026 20:02 | 13 | 17.19 |
| 10/15/2026 20:02 | 13 | 17.19 |
| 10/15/2026 20:02 | 42 | 17.19 |
| 10/15/2026 20:02 | 24 | 17.19 |
| 10/15/2026 20:02 | 42 | 17.19 |
| 10/15/2026 20:02 | 200 | 17.20 |
| 10/15/2026 20:02 | 100 | 17.20 |
| 10/15/2026 20:02 | 19 | 17.20 |
| 10/15/2026 20:02 | 168 | 17.20 |
| 10/15/2026 20:02 | 3 | 17.20 |
| 10/15/2026 20:02 | 100 | 17.20 |
| 10/15/2026 20:02 | 29 | 17.20 |
| 10/15/2026 20:02 | 66 | 17.21 |
| 10/15/2026 20:02 | 34 | 17.21 |
| 10/15/2026 20:02 | 42 | 17.21 |
| 10/15/2026 20:02 | 24 | 17.21 |
| 10/15/2026 20:02 | 20 | 17.22 |
| 10/15/2026 20:02 | 3 | 17.22 |
| 10/15/2026 20:02 | 16 | 17.22 |
| 10/15/2026 20:01 | 100 | 17.23 |
| 10/15/2026 20:01 | 100 | 17.23 |
| 10/15/2026 20:01 | 100 | 17.23 |
| 10/15/2026 20:01 | 100 | 17.23 |
| 10/15/2026 20:01 | 12 | 17.23 |
| 10/15/2026 20:00 | 42 | 17.21 |
| 10/15/2026 20:00 | 18 | 17.21 |
| 10/15/2026 20:00 | 24 | 17.21 |
| 10/15/2026 20:00 | 60 | 17.20 |
| 10/15/2026 20:00 | 71 | 17.20 |
| 10/15/2026 20:00 | 100 | 17.20 |
| 10/15/2026 20:00 | 100 | 17.20 |
| 10/15/2026 20:00 | 100 | 17.20 |
| 10/15/2026 20:00 | 100 | 17.19 |
| 10/15/2026 20:00 | 29 | 17.19 |
| 10/15/2026 20:00 | 100 | 17.19 |
| 10/15/2026 20:00 | 100 | 17.19 |
| 10/15/2026 20:00 | 100 | 17.19 |
| 10/15/2026 20:00 | 200 | 17.18 |
| 10/15/2026 20:00 | 71 | 17.18 |
| 10/15/2026 20:00 | 30 | 17.18 |
| 10/15/2026 20:00 | 30 | 17.19 |
| 10/15/2026 20:00 | 100 | 17.18 |
| 10/15/2026 20:00 | 71 | 17.18 |
| 10/15/2026 20:00 | 100 | 17.18 |
| 10/15/2026 20:00 | 100 | 17.18 |
| 10/15/2026 20:00 | 20 | 17.18 |
| 10/15/2026 20:00 | 100 | 17.18 |
| 10/15/2026 20:00 | 38 | 17.185 |
| 10/15/2026 19:59 | 200 | 17.18 |
| 10/15/2026 19:59 | 10 | 17.18 |
| 10/15/2026 19:59 | 113 | 17.17 |
| 10/15/2026 19:59 | 3 | 17.17 |
| 10/15/2026 19:59 | 3 | 17.17 |
| 10/15/2026 19:59 | 3 | 17.17 |
| 10/15/2026 19:59 | 3 | 17.17 |
| 10/15/2026 19:59 | 13 | 17.17 |
| 10/15/2026 19:59 | 3 | 17.17 |
| 10/15/2026 19:59 | 6 | 17.17 |
| 10/15/2026 19:55 | 38 | 17.185 |
| 10/15/2026 19:54 | 20 | 17.18 |
| 10/15/2026 19:54 | 5 | 17.18 |
| 10/15/2026 19:54 | 20 | 17.19 |
| 10/15/2026 19:54 | 20 | 17.19 |
| 10/15/2026 19:54 | 40 | 17.20 |
| 10/15/2026 19:54 | 70 | 17.20 |
| 10/15/2026 19:54 | 124 | 17.20 |
| 10/15/2026 19:54 | 38 | 17.20 |
| 10/15/2026 19:54 | 38 | 17.20 |
| 10/15/2026 19:54 | 100 | 17.20 |
| 10/15/2026 19:54 | 10 | 17.20 |
| 10/15/2026 19:54 | 100 | 17.20 |
| 10/15/2026 19:54 | 100 | 17.20 |
| 10/15/2026 19:54 | 1 | 17.19 |
| 10/15/2026 19:54 | 20 | 17.19 |
| 10/15/2026 19:54 | 70 | 17.19 |
| 10/15/2026 19:54 | 108 | 17.19 |
| 10/15/2026 19:54 | 38 | 17.19 |
| 10/15/2026 19:54 | 12 | 17.19 |
| 10/15/2026 19:54 | 38 | 17.19 |
| 10/15/2026 19:54 | 38 | 17.19 |
| 10/15/2026 19:54 | 38 | 17.19 |
| 10/15/2026 19:54 | 38 | 17.19 |
| 10/15/2026 19:54 | 9 | 17.19 |
| 10/15/2026 19:54 | 66 | 17.19 |
| 10/15/2026 19:54 | 14 | 17.19 |
| 10/15/2026 19:54 | 10 | 17.19 |
| 10/15/2026 19:54 | 38 | 17.175 |
| 10/15/2026 19:53 | 100 | 17.17 |
| 10/15/2026 19:53 | 100 | 17.17 |
| 10/15/2026 19:53 | 200 | 17.17 |
| 10/15/2026 19:53 | 100 | 17.17 |
| 10/15/2026 19:53 | 100 | 17.16 |
| 10/15/2026 19:53 | 24 | 17.16 |
| 10/15/2026 19:53 | 16 | 17.16 |
| 10/15/2026 19:53 | 22 | 17.16 |
| 10/15/2026 19:53 | 38 | 17.16 |
| 10/15/2026 19:53 | 40 | 17.16 |
| 10/15/2026 19:53 | 133 | 17.16 |
| 10/15/2026 19:53 | 100 | 17.16 |
| 10/15/2026 19:53 | 3 | 17.17 |
| 10/15/2026 19:53 | 15 | 17.17 |
| 10/15/2026 19:53 | 1 | 17.17 |
| 10/15/2026 19:53 | 100 | 17.17 |
| 10/15/2026 19:53 | 37 | 17.17 |
| 10/15/2026 19:53 | 1 | 17.17 |
| 10/15/2026 19:52 | 38 | 17.18 |
| 10/15/2026 19:52 | 4 | 17.18 |
| 10/15/2026 19:51 | 17 | 17.17 |
| 10/15/2026 19:51 | 183 | 17.17 |
| 10/15/2026 19:51 | 100 | 17.17 |
| 10/15/2026 19:51 | 37 | 17.17 |
| 10/15/2026 19:51 | 130 | 17.17 |
| 10/15/2026 19:51 | 130 | 17.17 |
| 10/15/2026 19:51 | 3 | 17.17 |
| 10/15/2026 19:51 | 15 | 17.17 |
| 10/15/2026 19:51 | 3 | 17.17 |
| 10/15/2026 19:51 | 1 | 17.17 |
| 10/15/2026 19:51 | 6 | 17.17 |
| 10/15/2026 19:51 | 42 | 17.17 |
| 10/15/2026 19:50 | 100 | 17.175 |
| 10/15/2026 19:50 | 3 | 17.18 |
| 10/15/2026 19:50 | 9 | 17.18 |
| 10/15/2026 19:50 | 15 | 17.18 |
| 10/15/2026 19:50 | 1 | 17.18 |
| 10/15/2026 19:49 | 77 | 17.19 |
| 10/15/2026 19:49 | 8 | 17.195 |
| 10/15/2026 19:49 | 4 | 17.20 |
| 10/15/2026 19:49 | 98 | 17.20 |
| 10/15/2026 19:49 | 2 | 17.20 |
| 10/15/2026 19:49 | 100 | 17.20 |
| 10/15/2026 19:49 | 64 | 17.20 |
| 10/15/2026 19:49 | 134 | 17.20 |
| 10/15/2026 19:49 | 100 | 17.20 |
| 10/15/2026 19:49 | 100 | 17.20 |
| 10/15/2026 19:49 | 64 | 17.20 |
| 10/15/2026 19:49 | 56 | 17.20 |
| 10/15/2026 19:49 | 64 | 17.20 |
| 10/15/2026 19:49 | 200 | 17.20 |
| 10/15/2026 19:49 | 64 | 17.20 |
| 10/15/2026 19:49 | 6 | 17.20 |
| 10/15/2026 19:49 | 34 | 17.20 |
| 10/15/2026 19:49 | 100 | 17.20 |
| 10/15/2026 19:49 | 134 | 17.20 |
| 10/15/2026 19:49 | 34 | 17.19 |
| 10/15/2026 19:49 | 18 | 17.19 |
| 10/15/2026 19:49 | 20 | 17.18 |
| 10/15/2026 19:49 | 80 | 17.18 |
| 10/15/2026 19:49 | 100 | 17.18 |
| 10/15/2026 19:49 | 100 | 17.18 |
| 10/15/2026 19:49 | 200 | 17.18 |
| 10/15/2026 19:48 | 16 | 17.17 |
| 10/15/2026 19:48 | 100 | 17.16 |
| 10/15/2026 19:48 | 137 | 17.16 |
| 10/15/2026 19:48 | 63 | 17.16 |
| 10/15/2026 19:48 | 100 | 17.16 |
| 10/15/2026 19:48 | 100 | 17.16 |
| 10/15/2026 19:47 | 6 | 17.15 |
| 10/15/2026 19:47 | 1 | 17.15 |
| 10/15/2026 19:47 | 100 | 17.15 |
| 10/15/2026 19:47 | 100 | 17.155 |
| 10/15/2026 19:47 | 6 | 17.16 |
| 10/15/2026 19:47 | 2 | 17.16 |
| 10/15/2026 19:47 | 26 | 17.16 |
| 10/15/2026 19:46 | 2 | 17.16 |
| 10/15/2026 19:46 | 18 | 17.16 |
| 10/15/2026 19:46 | 34 | 17.16 |
| 10/15/2026 19:46 | 12 | 17.16 |
| 10/15/2026 19:46 | 2 | 17.15 |
| 10/15/2026 19:46 | 90 | 17.15 |
| 10/15/2026 19:46 | 10 | 17.15 |
| 10/15/2026 19:46 | 4 | 17.15 |
| 10/15/2026 19:46 | 98 | 17.15 |
| 10/15/2026 19:46 | 2 | 17.15 |
| 10/15/2026 19:46 | 100 | 17.14 |
| 10/15/2026 19:46 | 100 | 17.14 |
| 10/15/2026 19:46 | 92 | 17.14 |
| 10/15/2026 19:46 | 8 | 17.14 |
| 10/15/2026 19:45 | 21 | 17.13 |
| 10/15/2026 19:45 | 9 | 17.13 |
| 10/15/2026 19:44 | 100 | 17.13 |
| 10/15/2026 19:44 | 5 | 17.13 |
| 10/15/2026 19:44 | 2 | 17.13 |
| 10/15/2026 19:44 | 5 | 17.13 |
| 10/15/2026 19:43 | 60 | 17.135 |
| 10/15/2026 19:43 | 1 | 17.13 |
| 10/15/2026 19:43 | 47 | 17.13 |
| 10/15/2026 19:43 | 9 | 17.13 |
| 10/15/2026 19:43 | 38 | 17.13 |
| 10/15/2026 19:43 | 3 | 17.13 |
| 10/15/2026 19:43 | 38 | 17.13 |
| 10/15/2026 19:43 | 3 | 17.13 |
| 10/15/2026 19:42 | 1 | 17.135 |
| 10/15/2026 19:42 | 1 | 17.135 |
| 10/15/2026 19:42 | 57 | 17.14 |
| 10/15/2026 19:42 | 40 | 17.14 |
| 10/15/2026 19:42 | 23 | 17.14 |
| 10/15/2026 19:42 | 37 | 17.14 |
| 10/15/2026 19:42 | 100 | 17.14 |
| 10/15/2026 19:41 | 13 | 17.13 |
| 10/15/2026 19:41 | 100 | 17.13 |
| 10/15/2026 19:41 | 23 | 17.13 |
| 10/15/2026 19:41 | 10 | 17.13 |
| 10/15/2026 19:41 | 100 | 17.13 |
| 10/15/2026 19:41 | 155 | 17.13 |
| 10/15/2026 19:41 | 45 | 17.13 |
| 10/15/2026 19:41 | 1 | 17.13 |
| 10/15/2026 19:41 | 54 | 17.13 |
| 10/15/2026 19:40 | 100 | 17.125 |
| 10/15/2026 19:40 | 10 | 17.13 |
| 10/15/2026 19:40 | 26 | 17.13 |
| 10/15/2026 19:40 | 60 | 17.13 |
| 10/15/2026 19:40 | 14 | 17.13 |
| 10/15/2026 19:40 | 54 | 17.13 |
| 10/15/2026 19:40 | 32 | 17.13 |
| 10/15/2026 19:40 | 100 | 17.13 |
| 10/15/2026 19:40 | 10 | 17.13 |
| 10/15/2026 19:40 | 10 | 17.13 |
| 10/15/2026 19:40 | 90 | 17.13 |
| 10/15/2026 19:40 | 10 | 17.13 |
| 10/15/2026 19:40 | 38 | 17.12 |
| 10/15/2026 19:39 | 60 | 17.12 |
| 10/15/2026 19:39 | 60 | 17.12 |
| 10/15/2026 19:39 | 3 | 17.12 |
| 10/15/2026 19:39 | 15 | 17.12 |
| 10/15/2026 19:39 | 100 | 17.12 |
| 10/15/2026 19:39 | 21 | 17.12 |
| 10/15/2026 19:38 | 100 | 17.13 |
| 10/15/2026 19:38 | 70 | 17.13 |
| 10/15/2026 19:38 | 100 | 17.13 |
| 10/15/2026 19:38 | 100 | 17.13 |
| 10/15/2026 19:38 | 100 | 17.13 |
| 10/15/2026 19:38 | 100 | 17.125 |
| 10/15/2026 19:38 | 1 | 17.125 |
| 10/15/2026 19:38 | 100 | 17.12 |
| 10/15/2026 19:38 | 159 | 17.12 |
| 10/15/2026 19:37 | 30 | 17.13 |
| 10/15/2026 19:37 | 25 | 17.13 |
| 10/15/2026 19:35 | 100 | 17.14 |
| 10/15/2026 19:35 | 100 | 17.14 |
| 10/15/2026 19:35 | 27 | 17.14 |
| 10/15/2026 19:35 | 100 | 17.13 |
| 10/15/2026 19:35 | 78 | 17.13 |
| 10/15/2026 19:35 | 100 | 17.13 |
| 10/15/2026 19:35 | 103 | 17.13 |
| 10/15/2026 19:35 | 6 | 17.13 |
| 10/15/2026 19:34 | 65 | 17.12 |
| 10/15/2026 19:34 | 35 | 17.12 |
| 10/15/2026 19:34 | 9 | 17.12 |
| 10/15/2026 19:34 | 50 | 17.12 |
| 10/15/2026 19:34 | 2 | 17.12 |
| 10/15/2026 19:34 | 9 | 17.12 |
| 10/15/2026 19:33 | 91 | 17.13 |
| 10/15/2026 19:33 | 87 | 17.12 |
| 10/15/2026 19:33 | 13 | 17.12 |
| 10/15/2026 19:33 | 32 | 17.12 |
| 10/15/2026 19:33 | 2 | 17.12 |
| 10/15/2026 19:33 | 98 | 17.12 |
| 10/15/2026 19:33 | 20 | 17.12 |
| 10/15/2026 19:33 | 45 | 17.12 |
| 10/15/2026 19:33 | 10 | 17.12 |
| 10/15/2026 19:33 | 45 | 17.12 |
| 10/15/2026 19:33 | 100 | 17.12 |
| 10/15/2026 19:33 | 100 | 17.12 |
| 10/15/2026 19:33 | 99 | 17.12 |
| 10/15/2026 19:33 | 25 | 17.11 |
| 10/15/2026 19:33 | 100 | 17.105 |
| 10/15/2026 19:32 | 7 | 17.10 |
| 10/15/2026 19:32 | 100 | 17.10 |
| 10/15/2026 19:32 | 100 | 17.10 |
| 10/15/2026 19:32 | 100 | 17.10 |
| 10/15/2026 19:32 | 92 | 17.10 |
| 10/15/2026 19:32 | 8 | 17.10 |
| 10/15/2026 19:30 | 100 | 17.09 |
| 10/15/2026 19:30 | 96 | 17.09 |
| 10/15/2026 19:30 | 6 | 17.09 |
| 10/15/2026 19:30 | 100 | 17.08 |
| 10/15/2026 19:30 | 100 | 17.08 |
| 10/15/2026 19:30 | 100 | 17.08 |
| 10/15/2026 19:29 | 1 | 17.07 |
| 10/15/2026 19:29 | 100 | 17.07 |
| 10/15/2026 19:29 | 100 | 17.07 |
| 10/15/2026 19:29 | 28 | 17.07 |
| 10/15/2026 19:29 | 1 | 17.07 |
| 10/15/2026 19:29 | 100 | 17.08 |
| 10/15/2026 19:29 | 200 | 17.08 |
| 10/15/2026 19:29 | 2 | 17.07 |
| 10/15/2026 19:28 | 100 | 17.07 |
| 10/15/2026 19:28 | 9 | 17.065 |
| 10/15/2026 19:28 | 1 | 17.06 |
| 10/15/2026 19:26 | 100 | 17.06 |
| 10/15/2026 19:26 | 100 | 17.06 |
| 10/15/2026 19:26 | 100 | 17.07 |
| 10/15/2026 19:26 | 100 | 17.07 |
| 10/15/2026 19:26 | 35 | 17.07 |
| 10/15/2026 19:26 | 140 | 17.07 |
| 10/15/2026 19:26 | 60 | 17.07 |
| 10/15/2026 19:26 | 20 | 17.07 |
| 10/15/2026 19:26 | 20 | 17.07 |
| 10/15/2026 19:26 | 100 | 17.06 |
| 10/15/2026 19:26 | 24 | 17.06 |
| 10/15/2026 19:26 | 12 | 17.06 |
| 10/15/2026 19:25 | 100 | 17.05 |
| 10/15/2026 19:25 | 51 | 17.05 |
| 10/15/2026 19:25 | 49 | 17.05 |
| 10/15/2026 19:25 | 140 | 17.05 |
| 10/15/2026 19:25 | 100 | 17.04 |
| 10/15/2026 19:25 | 6 | 17.04 |
| 10/15/2026 19:25 | 100 | 17.04 |
| 10/15/2026 19:25 | 24 | 17.04 |
| 10/15/2026 19:25 | 100 | 17.04 |
| 10/15/2026 19:25 | 100 | 17.04 |
| 10/15/2026 19:25 | 44 | 17.03 |
| 10/15/2026 19:25 | 156 | 17.03 |
| 10/15/2026 19:25 | 100 | 17.03 |
| 10/15/2026 19:24 | 6 | 17.03 |
| 10/15/2026 19:24 | 6 | 17.03 |
| 10/15/2026 19:24 | 100 | 17.04 |
| 10/15/2026 19:24 | 33 | 17.04 |
| 10/15/2026 19:23 | 2 | 17.06 |
| 10/15/2026 19:23 | 60 | 17.06 |
| 10/15/2026 19:23 | 27 | 17.065 |
| 10/15/2026 19:23 | 36 | 17.07 |
| 10/15/2026 19:23 | 64 | 17.07 |
| 10/15/2026 19:22 | 100 | 17.075 |
| 10/15/2026 19:22 | 20 | 17.08 |
| 10/15/2026 19:22 | 8 | 17.08 |
| 10/15/2026 19:22 | 18 | 17.08 |
| 10/15/2026 19:22 | 20 | 17.08 |
| 10/15/2026 19:22 | 2 | 17.09 |
| 10/15/2026 19:22 | 11 | 17.09 |
| 10/15/2026 19:22 | 11 | 17.09 |
| 10/15/2026 19:22 | 11 | 17.09 |
| 10/15/2026 19:22 | 100 | 17.09 |
| 10/15/2026 19:22 | 67 | 17.09 |
| 10/15/2026 19:22 | 2 | 17.09 |
| 10/15/2026 19:22 | 2 | 17.09 |
| 10/15/2026 19:22 | 2 | 17.09 |
| 10/15/2026 19:22 | 11 | 17.09 |
| 10/15/2026 19:22 | 25 | 17.09 |
| 10/15/2026 19:20 | 21 | 17.09 |
| 10/15/2026 19:20 | 79 | 17.09 |
| 10/15/2026 19:20 | 46 | 17.09 |
| 10/15/2026 19:20 | 25 | 17.09 |
| 10/15/2026 19:20 | 100 | 17.09 |
| 10/15/2026 19:20 | 40 | 17.09 |
| 10/15/2026 19:20 | 2 | 17.09 |
| 10/15/2026 19:20 | 58 | 17.09 |
| 10/15/2026 19:20 | 42 | 17.09 |
| 10/15/2026 19:20 | 35 | 17.09 |
| 10/15/2026 19:20 | 20 | 17.09 |
| 10/15/2026 19:20 | 20 | 17.09 |
| 10/15/2026 19:20 | 100 | 17.095 |
| 10/15/2026 19:20 | 101 | 17.10 |
| 10/15/2026 19:20 | 1 | 17.10 |
| 10/15/2026 19:20 | 100 | 17.10 |
| 10/15/2026 19:20 | 2 | 17.10 |
| 10/15/2026 19:20 | 100 | 17.10 |
| 10/15/2026 19:20 | 36 | 17.10 |
| 10/15/2026 19:19 | 6 | 17.105 |
| 10/15/2026 19:19 | 100 | 17.10 |
| 10/15/2026 19:19 | 20 | 17.10 |
| 10/15/2026 19:19 | 20 | 17.10 |
| 10/15/2026 19:19 | 70 | 17.10 |
| 10/15/2026 19:19 | 100 | 17.10 |
| 10/15/2026 19:19 | 200 | 17.10 |
| 10/15/2026 19:19 | 42 | 17.10 |
| 10/15/2026 19:19 | 1 | 17.10 |
| 10/15/2026 19:19 | 57 | 17.10 |
| 10/15/2026 19:18 | 100 | 17.095 |
| 10/15/2026 19:17 | 57 | 17.10 |
| 10/15/2026 19:17 | 100 | 17.10 |
| 10/15/2026 19:17 | 60 | 17.10 |
| 10/15/2026 19:17 | 40 | 17.10 |
| 10/15/2026 19:15 | 1 | 17.10 |
| 10/15/2026 19:15 | 2 | 17.10 |
| 10/15/2026 19:15 | 2 | 17.10 |
| 10/15/2026 19:15 | 10 | 17.10 |
| 10/15/2026 19:15 | 2 | 17.10 |
| 10/15/2026 19:14 | 1 | 17.11 |
| 10/15/2026 19:11 | 17 | 17.11 |
| 10/15/2026 19:11 | 100 | 17.11 |
| 10/15/2026 19:11 | 100 | 17.11 |
| 10/15/2026 19:11 | 100 | 17.11 |
| 10/15/2026 19:11 | 20 | 17.11 |
| 10/15/2026 19:11 | 100 | 17.11 |
| 10/15/2026 19:11 | 25 | 17.11 |
| 10/15/2026 19:11 | 27 | 17.11 |
| 10/15/2026 19:11 | 8 | 17.11 |
| 10/15/2026 19:10 | 6 | 17.10 |
| 10/15/2026 19:10 | 100 | 17.10 |
| 10/15/2026 19:10 | 108 | 17.10 |
| 10/15/2026 19:09 | 6 | 17.10 |
| 10/15/2026 19:09 | 62 | 17.10 |
| 10/15/2026 19:09 | 38 | 17.10 |
| 10/15/2026 19:09 | 11 | 17.10 |
| 10/15/2026 19:09 | 1 | 17.10 |
| 10/15/2026 19:09 | 100 | 17.09 |
| 10/15/2026 19:09 | 7 | 17.09 |
| 10/15/2026 19:09 | 100 | 17.09 |
| 10/15/2026 19:09 | 100 | 17.09 |
| 10/15/2026 19:09 | 100 | 17.09 |
| 10/15/2026 19:07 | 13 | 17.08 |
| 10/15/2026 19:06 | 100 | 17.08 |
| 10/15/2026 19:06 | 100 | 17.08 |
| 10/15/2026 19:06 | 100 | 17.08 |
| 10/15/2026 19:06 | 100 | 17.08 |
| 10/15/2026 19:06 | 39 | 17.08 |
| 10/15/2026 19:06 | 61 | 17.08 |
| 10/15/2026 19:06 | 39 | 17.08 |
| 10/15/2026 19:05 | 100 | 17.075 |
| 10/15/2026 19:05 | 10 | 17.08 |
| 10/15/2026 19:05 | 165 | 17.08 |
| 10/15/2026 19:05 | 100 | 17.08 |
| 10/15/2026 19:05 | 41 | 17.08 |
| 10/15/2026 19:04 | 9 | 17.085 |
| 10/15/2026 19:04 | 36 | 17.085 |
| 10/15/2026 19:04 | 55 | 17.085 |
| 10/15/2026 19:04 | 200 | 17.085 |
| 10/15/2026 19:04 | 100 | 17.09 |
| 10/15/2026 19:04 | 100 | 17.09 |
| 10/15/2026 19:04 | 100 | 17.09 |
| 10/15/2026 19:04 | 100 | 17.08 |
| 10/15/2026 19:04 | 2 | 17.08 |
| 10/15/2026 19:04 | 38 | 17.08 |
| 10/15/2026 19:04 | 60 | 17.08 |
| 10/15/2026 19:04 | 13 | 17.08 |
| 10/15/2026 19:04 | 60 | 17.08 |
| 10/15/2026 19:04 | 60 | 17.08 |
| 10/15/2026 19:03 | 13 | 17.08 |
| 10/15/2026 19:02 | 38 | 17.08 |
| 10/15/2026 19:02 | 9 | 17.08 |
| 10/15/2026 19:01 | 55 | 17.08 |
| 10/15/2026 19:01 | 100 | 17.08 |
| 10/15/2026 19:01 | 55 | 17.08 |
| 10/15/2026 19:01 | 5 | 17.08 |
| 10/15/2026 19:01 | 56 | 17.08 |
| 10/15/2026 19:01 | 17 | 17.08 |
| 10/15/2026 19:01 | 15 | 17.08 |
| 10/15/2026 19:01 | 5 | 17.08 |
| 10/15/2026 19:01 | 55 | 17.08 |
| 10/15/2026 19:01 | 10 | 17.085 |
| 10/15/2026 19:00 | 13 | 17.09 |
| 10/15/2026 19:00 | 12 | 17.09 |
| 10/15/2026 18:59 | 300 | 17.095 |
| 10/15/2026 18:59 | 41 | 17.09 |
| 10/15/2026 18:59 | 159 | 17.09 |
| 10/15/2026 18:59 | 100 | 17.09 |
| 10/15/2026 18:59 | 9 | 17.09 |
| 10/15/2026 18:59 | 7 | 17.09 |
| 10/15/2026 18:59 | 62 | 17.08 |
| 10/15/2026 18:59 | 10 | 17.08 |
| 10/15/2026 18:59 | 13 | 17.08 |
| 10/15/2026 18:59 | 24 | 17.08 |
| 10/15/2026 18:59 | 5 | 17.08 |
| 10/15/2026 18:59 | 5 | 17.08 |
| 10/15/2026 18:59 | 53 | 17.08 |
| 10/15/2026 18:59 | 2 | 17.08 |
| 10/15/2026 18:59 | 1 | 17.08 |
| 10/15/2026 18:59 | 100 | 17.085 |
| 10/15/2026 18:58 | 4 | 17.09 |
| 10/15/2026 18:58 | 100 | 17.08 |
| 10/15/2026 18:58 | 100 | 17.08 |
| 10/15/2026 18:58 | 100 | 17.08 |
| 10/15/2026 18:58 | 100 | 17.08 |
| 10/15/2026 18:58 | 70 | 17.08 |
| 10/15/2026 18:58 | 59 | 17.08 |
| 10/15/2026 18:57 | 3 | 17.07 |
| 10/15/2026 18:57 | 55 | 17.07 |
| 10/15/2026 18:57 | 5 | 17.07 |
| 10/15/2026 18:57 | 5 | 17.07 |
| 10/15/2026 18:57 | 5 | 17.07 |
| 10/15/2026 18:57 | 1 | 17.07 |
| 10/15/2026 18:57 | 55 | 17.07 |
| 10/15/2026 18:57 | 22 | 17.07 |
| 10/15/2026 18:57 | 127 | 17.07 |
| 10/15/2026 18:56 | 1 | 17.08 |
| 10/15/2026 18:56 | 2 | 17.07 |
| 10/15/2026 18:56 | 98 | 17.07 |
| 10/15/2026 18:56 | 100 | 17.07 |
| 10/15/2026 18:56 | 100 | 17.07 |
| 10/15/2026 18:54 | 2 | 17.065 |
| 10/15/2026 18:53 | 14 | 17.07 |
| 10/15/2026 18:53 | 1 | 17.07 |
| 10/15/2026 18:53 | 100 | 17.07 |
| 10/15/2026 18:53 | 33 | 17.07 |
| 10/15/2026 18:53 | 43 | 17.07 |
| 10/15/2026 18:53 | 20 | 17.07 |
| 10/15/2026 18:52 | 20 | 17.07 |
| 10/15/2026 18:52 | 20 | 17.07 |
| 10/15/2026 18:52 | 20 | 17.07 |
| 10/15/2026 18:52 | 40 | 17.07 |
| 10/15/2026 18:52 | 13 | 17.08 |
| 10/15/2026 18:52 | 8 | 17.08 |
| 10/15/2026 18:52 | 46 | 17.08 |
| 10/15/2026 18:52 | 54 | 17.08 |
| 10/15/2026 18:52 | 54 | 17.08 |
| 10/15/2026 18:52 | 46 | 17.08 |
| 10/15/2026 18:52 | 54 | 17.08 |
| 10/15/2026 18:52 | 7 | 17.09 |
| 10/15/2026 18:52 | 55 | 17.09 |
| 10/15/2026 18:52 | 1 | 17.09 |
| 10/15/2026 18:52 | 55 | 17.09 |
| 10/15/2026 18:52 | 100 | 17.09 |
| 10/15/2026 18:52 | 73 | 17.10 |
| 10/15/2026 18:52 | 27 | 17.10 |
| 10/15/2026 18:52 | 51 | 17.10 |
| 10/15/2026 18:52 | 22 | 17.10 |
| 10/15/2026 18:52 | 100 | 17.10 |
| 10/15/2026 18:52 | 100 | 17.10 |
| 10/15/2026 18:52 | 78 | 17.10 |
| 10/15/2026 18:52 | 14 | 17.10 |
| 10/15/2026 18:52 | 8 | 17.10 |
| 10/15/2026 18:51 | 100 | 17.09 |
| 10/15/2026 18:51 | 100 | 17.09 |
| 10/15/2026 18:51 | 100 | 17.09 |
| 10/15/2026 18:50 | 2 | 17.08 |
| 10/15/2026 18:50 | 3 | 17.09 |
| 10/15/2026 18:50 | 100 | 17.09 |
| 10/15/2026 18:49 | 50 | 17.10 |
| 10/15/2026 18:49 | 70 | 17.10 |
| 10/15/2026 18:49 | 7 | 17.10 |
| 10/15/2026 18:49 | 100 | 17.10 |
| 10/15/2026 18:48 | 33 | 17.09 |
| 10/15/2026 18:48 | 10 | 17.09 |
| 10/15/2026 18:48 | 18 | 17.09 |
| 10/15/2026 18:48 | 1 | 17.09 |
| 10/15/2026 18:48 | 20 | 17.09 |
| 10/15/2026 18:48 | 3 | 17.09 |
| 10/15/2026 18:48 | 300 | 17.09 |
| 10/15/2026 18:48 | 100 | 17.10 |
| 10/15/2026 18:48 | 100 | 17.10 |
| 10/15/2026 18:46 | 24 | 17.09 |
| 10/15/2026 18:46 | 1 | 17.09 |
| 10/15/2026 18:46 | 24 | 17.09 |
| 10/15/2026 18:46 | 6 | 17.09 |
| 10/15/2026 18:45 | 22 | 17.085 |
| 10/15/2026 18:45 | 55 | 17.09 |
| 10/15/2026 18:45 | 100 | 17.09 |
| 10/15/2026 18:45 | 86 | 17.09 |
| 10/15/2026 18:45 | 14 | 17.09 |
| 10/15/2026 18:45 | 100 | 17.085 |
| 10/15/2026 18:44 | 100 | 17.08 |
| 10/15/2026 18:44 | 100 | 17.08 |
| 10/15/2026 18:44 | 66 | 17.07 |
| 10/15/2026 18:44 | 23 | 17.07 |
| 10/15/2026 18:44 | 60 | 17.07 |
| 10/15/2026 18:44 | 40 | 17.07 |
| 10/15/2026 18:44 | 93 | 17.07 |
| 10/15/2026 18:44 | 100 | 17.07 |
| 10/15/2026 18:44 | 100 | 17.07 |
| 10/15/2026 18:43 | 20 | 17.07 |
| 10/15/2026 18:43 | 20 | 17.07 |
| 10/15/2026 18:43 | 18 | 17.08 |
| 10/15/2026 18:43 | 80 | 17.08 |
| 10/15/2026 18:43 | 107 | 17.08 |
| 10/15/2026 18:43 | 20 | 17.08 |
| 10/15/2026 18:42 | 15 | 17.09 |
| 10/15/2026 18:42 | 2 | 17.09 |
| 10/15/2026 18:42 | 32 | 17.09 |
| 10/15/2026 18:42 | 2 | 17.09 |
| 10/15/2026 18:41 | 2 | 17.11 |
| 10/15/2026 18:41 | 100 | 17.11 |
| 10/15/2026 18:41 | 68 | 17.11 |
| 10/15/2026 18:41 | 3 | 17.11 |
| 10/15/2026 18:41 | 100 | 17.11 |
| 10/15/2026 18:40 | 100 | 17.11 |
| 10/15/2026 18:39 | 100 | 17.10 |
| 10/15/2026 18:39 | 100 | 17.10 |
| 10/15/2026 18:39 | 100 | 17.10 |
| 10/15/2026 18:39 | 100 | 17.10 |
| 10/15/2026 18:38 | 40 | 17.09 |
| 10/15/2026 18:38 | 100 | 17.09 |
| 10/15/2026 18:38 | 100 | 17.09 |
| 10/15/2026 18:37 | 70 | 17.09 |
| 10/15/2026 18:37 | 20 | 17.09 |
| 10/15/2026 18:37 | 14 | 17.09 |
| 10/15/2026 18:37 | 1 | 17.09 |
| 10/15/2026 18:36 | 2 | 17.09 |
| 10/15/2026 18:36 | 100 | 17.08 |
| 10/15/2026 18:36 | 5 | 17.08 |
| 10/15/2026 18:36 | 100 | 17.07 |
| 10/15/2026 18:36 | 100 | 17.07 |
| 10/15/2026 18:36 | 28 | 17.07 |
| 10/15/2026 18:36 | 92 | 17.07 |
| 10/15/2026 18:36 | 93 | 17.07 |
| 10/15/2026 18:36 | 7 | 17.07 |
| 10/15/2026 18:35 | 2 | 17.06 |
| 10/15/2026 18:35 | 55 | 17.06 |
| 10/15/2026 18:35 | 1 | 17.06 |
| 10/15/2026 18:35 | 38 | 17.055 |
| 10/15/2026 18:35 | 100 | 17.06 |
| 10/15/2026 18:35 | 67 | 17.07 |
| 10/15/2026 18:35 | 100 | 17.07 |
| 10/15/2026 18:35 | 56 | 17.07 |
| 10/15/2026 18:35 | 118 | 17.07 |
| 10/15/2026 18:35 | 21 | 17.07 |
| 10/15/2026 18:35 | 100 | 17.07 |
| 10/15/2026 18:35 | 99 | 17.07 |
| 10/15/2026 18:34 | 67 | 17.06 |
| 10/15/2026 18:34 | 26 | 17.06 |
| 10/15/2026 18:34 | 93 | 17.06 |
| 10/15/2026 18:34 | 56 | 17.06 |
| 10/15/2026 18:34 | 113 | 17.06 |
| 10/15/2026 18:34 | 178 | 17.06 |
| 10/15/2026 18:34 | 100 | 17.06 |
| 10/15/2026 18:34 | 100 | 17.06 |
| 10/15/2026 18:34 | 51 | 17.06 |
| 10/15/2026 18:34 | 113 | 17.06 |
| 10/15/2026 18:34 | 55 | 17.06 |
| 10/15/2026 18:34 | 5 | 17.06 |
| 10/15/2026 18:34 | 9 | 17.06 |
| 10/15/2026 18:34 | 100 | 17.06 |
| 10/15/2026 18:34 | 2 | 17.06 |
| 10/15/2026 18:34 | 3 | 17.06 |
| 10/15/2026 18:34 | 20 | 17.06 |
| 10/15/2026 18:34 | 67 | 17.06 |
| 10/15/2026 18:34 | 7 | 17.06 |
| 10/15/2026 18:34 | 100 | 17.065 |
| 10/15/2026 18:34 | 1 | 17.07 |
| 10/15/2026 18:33 | 79 | 17.06 |
| 10/15/2026 18:33 | 4 | 17.06 |
| 10/15/2026 18:33 | 112 | 17.06 |
| 10/15/2026 18:33 | 30 | 17.06 |
| 10/15/2026 18:33 | 9 | 17.06 |
| 10/15/2026 18:33 | 52 | 17.06 |
| 10/15/2026 18:33 | 20 | 17.06 |
| 10/15/2026 18:33 | 30 | 17.06 |
| 10/15/2026 18:33 | 62 | 17.06 |
| 10/15/2026 18:33 | 1 | 17.06 |
| 10/15/2026 18:33 | 99 | 17.06 |
| 10/15/2026 18:33 | 1 | 17.06 |
| 10/15/2026 18:33 | 30 | 17.06 |
| 10/15/2026 18:33 | 37 | 17.06 |
| 10/15/2026 18:33 | 1 | 17.06 |
| 10/15/2026 18:33 | 46 | 17.06 |
| 10/15/2026 18:33 | 120 | 17.06 |
| 10/15/2026 18:33 | 46 | 17.06 |
| 10/15/2026 18:33 | 46 | 17.06 |
| 10/15/2026 18:33 | 17 | 17.06 |
| 10/15/2026 18:33 | 17 | 17.06 |
| 10/15/2026 18:33 | 69 | 17.06 |
| 10/15/2026 18:33 | 100 | 17.06 |
| 10/15/2026 18:33 | 100 | 17.06 |
| 10/15/2026 18:31 | 100 | 17.05 |
| 10/15/2026 18:31 | 38 | 17.05 |
| 10/15/2026 18:31 | 100 | 17.05 |
| 10/15/2026 18:31 | 12 | 17.05 |
| 10/15/2026 18:31 | 6 | 17.05 |
| 10/15/2026 18:31 | 40 | 17.05 |
| 10/15/2026 18:30 | 3 | 17.06 |
| 10/15/2026 18:30 | 107 | 17.06 |
| 10/15/2026 18:30 | 100 | 17.06 |
| 10/15/2026 18:30 | 100 | 17.06 |
| 10/15/2026 18:30 | 84 | 17.06 |
| 10/15/2026 18:30 | 100 | 17.06 |
| 10/15/2026 18:30 | 100 | 17.06 |
| 10/15/2026 18:30 | 40 | 17.06 |
| 10/15/2026 18:30 | 20 | 17.06 |
| 10/15/2026 18:30 | 48 | 17.06 |
| 10/15/2026 18:30 | 108 | 17.05 |
| 10/15/2026 18:30 | 18 | 17.05 |
| 10/15/2026 18:30 | 82 | 17.05 |
| 10/15/2026 18:30 | 8 | 17.05 |
| 10/15/2026 18:30 | 92 | 17.05 |
| 10/15/2026 18:30 | 8 | 17.05 |
| 10/15/2026 18:29 | 100 | 17.045 |
| 10/15/2026 18:29 | 8 | 17.05 |
| 10/15/2026 18:29 | 12 | 17.06 |
| 10/15/2026 18:29 | 8 | 17.06 |
| 10/15/2026 18:29 | 8 | 17.05 |
| 10/15/2026 18:29 | 78 | 17.06 |
| 10/15/2026 18:29 | 4 | 17.05 |
| 10/15/2026 18:28 | 1 | 17.06 |
| 10/15/2026 18:28 | 75 | 17.06 |
| 10/15/2026 18:28 | 125 | 17.06 |
| 10/15/2026 18:27 | 1 | 17.07 |
| 10/15/2026 18:25 | 100 | 17.055 |
| 10/15/2026 18:24 | 20 | 17.06 |
| 10/15/2026 18:24 | 100 | 17.07 |
| 10/15/2026 18:24 | 20 | 17.07 |
| 10/15/2026 18:24 | 200 | 17.07 |
| 10/15/2026 18:24 | 47 | 17.07 |
| 10/15/2026 18:23 | 100 | 17.085 |
| 10/15/2026 18:23 | 26 | 17.08 |
| 10/15/2026 18:23 | 62 | 17.08 |
| 10/15/2026 18:23 | 38 | 17.08 |
| 10/15/2026 18:23 | 26 | 17.085 |
| 10/15/2026 18:23 | 1 | 17.085 |
| 10/15/2026 18:23 | 60 | 17.09 |
| 10/15/2026 18:23 | 67 | 17.09 |
| 10/15/2026 18:23 | 4 | 17.09 |
| 10/15/2026 18:23 | 26 | 17.09 |
| 10/15/2026 18:23 | 100 | 17.09 |
| 10/15/2026 18:23 | 1 | 17.095 |
| 10/15/2026 18:23 | 70 | 17.09 |
| 10/15/2026 18:23 | 54 | 17.09 |
| 10/15/2026 18:23 | 42 | 17.09 |
| 10/15/2026 18:23 | 4 | 17.09 |
| 10/15/2026 18:23 | 4 | 17.09 |
| 10/15/2026 18:22 | 1 | 17.08 |
| 10/15/2026 18:21 | 27 | 17.09 |
| 10/15/2026 18:21 | 10 | 17.09 |
| 10/15/2026 18:21 | 4 | 17.09 |
| 10/15/2026 18:21 | 18 | 17.10 |
| 10/15/2026 18:21 | 2 | 17.10 |
| 10/15/2026 18:21 | 100 | 17.10 |
| 10/15/2026 18:21 | 81 | 17.10 |
| 10/15/2026 18:20 | 100 | 17.095 |
| 10/15/2026 18:20 | 100 | 17.09 |
| 10/15/2026 18:20 | 100 | 17.095 |
| 10/15/2026 18:20 | 4 | 17.09 |
| 10/15/2026 18:20 | 99 | 17.09 |
| 10/15/2026 18:20 | 97 | 17.08 |
| 10/15/2026 18:20 | 24 | 17.08 |
| 10/15/2026 18:20 | 76 | 17.08 |
| 10/15/2026 18:20 | 100 | 17.08 |
| 10/15/2026 18:20 | 120 | 17.08 |
| 10/15/2026 18:18 | 100 | 17.08 |
| 10/15/2026 18:18 | 24 | 17.09 |
| 10/15/2026 18:18 | 100 | 17.10 |
| 10/15/2026 18:18 | 20 | 17.10 |
| 10/15/2026 18:18 | 80 | 17.10 |
| 10/15/2026 18:18 | 20 | 17.10 |
| 10/15/2026 18:18 | 33 | 17.10 |
| 10/15/2026 18:17 | 100 | 17.11 |
| 10/15/2026 18:17 | 79 | 17.11 |
| 10/15/2026 18:17 | 21 | 17.11 |
| 10/15/2026 18:17 | 100 | 17.12 |
| 10/15/2026 18:17 | 49 | 17.13 |
| 10/15/2026 18:17 | 162 | 17.14 |
| 10/15/2026 18:17 | 100 | 17.13 |
| 10/15/2026 18:17 | 100 | 17.13 |
| 10/15/2026 18:17 | 100 | 17.13 |
| 10/15/2026 18:17 | 20 | 17.13 |
| 10/15/2026 18:17 | 186 | 17.125 |
| 10/15/2026 18:17 | 38 | 17.125 |
| 10/15/2026 18:17 | 38 | 17.125 |
| 10/15/2026 18:17 | 62 | 17.125 |
| 10/15/2026 18:17 | 38 | 17.125 |
| 10/15/2026 18:17 | 38 | 17.125 |
| 10/15/2026 18:17 | 24 | 17.125 |
| 10/15/2026 18:17 | 38 | 17.125 |
| 10/15/2026 18:17 | 38 | 17.125 |
| 10/15/2026 18:17 | 62 | 17.125 |
| 10/15/2026 18:17 | 38 | 17.125 |
| 10/15/2026 18:17 | 100 | 17.125 |
| 10/15/2026 18:17 | 100 | 17.125 |
| 10/15/2026 18:17 | 100 | 17.125 |
| 10/15/2026 18:17 | 36 | 17.12 |
| 10/15/2026 18:17 | 164 | 17.12 |
| 10/15/2026 18:17 | 200 | 17.12 |
| 10/15/2026 18:17 | 100 | 17.12 |
| 10/15/2026 18:17 | 100 | 17.12 |
| 10/15/2026 18:17 | 100 | 17.12 |
| 10/15/2026 18:17 | 35 | 17.13 |
| 10/15/2026 18:17 | 1 | 17.13 |
| 10/15/2026 18:17 | 27 | 17.13 |
| 10/15/2026 18:17 | 64 | 17.13 |
| 10/15/2026 18:17 | 100 | 17.13 |
| 10/15/2026 18:17 | 51 | 17.13 |
| 10/15/2026 18:17 | 100 | 17.13 |
| 10/15/2026 18:17 | 100 | 17.13 |
| 10/15/2026 18:17 | 100 | 17.13 |
| 10/15/2026 18:17 | 80 | 17.13 |
| 10/15/2026 18:17 | 20 | 17.13 |
| 10/15/2026 18:17 | 15 | 17.13 |
| 10/15/2026 18:17 | 65 | 17.13 |
| 10/15/2026 18:17 | 51 | 17.13 |
| 10/15/2026 18:17 | 163 | 17.13 |
| 10/15/2026 18:17 | 100 | 17.13 |
| 10/15/2026 18:17 | 100 | 17.13 |
| 10/15/2026 18:17 | 100 | 17.13 |
| 10/15/2026 18:15 | 20 | 17.13 |
| 10/15/2026 18:15 | 24 | 17.13 |
| 10/15/2026 18:14 | 4 | 17.15 |
| 10/15/2026 18:14 | 1 | 17.15 |
| 10/15/2026 18:13 | 4 | 17.14 |
| 10/15/2026 18:13 | 125 | 17.14 |
| 10/15/2026 18:13 | 125 | 17.14 |
| 10/15/2026 18:13 | 20 | 17.14 |
| 10/15/2026 18:13 | 1 | 17.14 |
| 10/15/2026 18:13 | 2 | 17.14 |
| 10/15/2026 18:13 | 20 | 17.14 |
| 10/15/2026 18:12 | 80 | 17.15 |
| 10/15/2026 18:12 | 5 | 17.16 |
| 10/15/2026 18:12 | 5 | 17.16 |
| 10/15/2026 18:12 | 300 | 17.16 |
| 10/15/2026 18:11 | 15 | 17.18 |
| 10/15/2026 18:11 | 100 | 17.18 |
| 10/15/2026 18:11 | 86 | 17.18 |
| 10/15/2026 18:11 | 159 | 17.19 |
| 10/15/2026 18:11 | 1 | 17.19 |
| 10/15/2026 18:11 | 21 | 17.19 |
| 10/15/2026 18:09 | 1 | 17.21 |
| 10/15/2026 18:09 | 100 | 17.21 |
| 10/15/2026 18:09 | 20 | 17.21 |
| 10/15/2026 18:08 | 50 | 17.23 |
| 10/15/2026 18:08 | 15 | 17.23 |
| 10/15/2026 18:08 | 85 | 17.23 |
| 10/15/2026 18:08 | 74 | 17.22 |
| 10/15/2026 18:08 | 19 | 17.22 |
| 10/15/2026 18:08 | 1 | 17.22 |
| 10/15/2026 18:07 | 10 | 17.21 |
| 10/15/2026 18:07 | 15 | 17.21 |
| 10/15/2026 18:07 | 100 | 17.21 |
| 10/15/2026 18:07 | 100 | 17.21 |
| 10/15/2026 18:07 | 97 | 17.21 |
| 10/15/2026 18:07 | 100 | 17.21 |
| 10/15/2026 18:07 | 162 | 17.20 |
| 10/15/2026 18:07 | 38 | 17.20 |
| 10/15/2026 18:07 | 12 | 17.20 |
| 10/15/2026 18:07 | 21 | 17.19 |
| 10/15/2026 18:07 | 100 | 17.19 |
| 10/15/2026 18:07 | 35 | 17.18 |
| 10/15/2026 18:07 | 100 | 17.18 |
| 10/15/2026 18:07 | 8 | 17.18 |
| 10/15/2026 18:07 | 100 | 17.18 |
| 10/15/2026 18:07 | 54 | 17.18 |
| 10/15/2026 18:07 | 100 | 17.18 |
| 10/15/2026 18:07 | 44 | 17.17 |
| 10/15/2026 18:07 | 100 | 17.17 |
| 10/15/2026 18:07 | 1 | 17.17 |
| 10/15/2026 18:07 | 98 | 17.17 |
| 10/15/2026 18:07 | 53 | 17.17 |
| 10/15/2026 18:07 | 1 | 17.17 |
| 10/15/2026 18:07 | 44 | 17.17 |
| 10/15/2026 18:07 | 100 | 17.17 |
| 10/15/2026 18:07 | 100 | 17.17 |
| 10/15/2026 18:07 | 100 | 17.17 |
| 10/15/2026 18:07 | 94 | 17.165 |
| 10/15/2026 18:07 | 100 | 17.16 |
| 10/15/2026 18:07 | 44 | 17.16 |
| 10/15/2026 18:07 | 44 | 17.16 |
| 10/15/2026 18:07 | 100 | 17.16 |
| 10/15/2026 18:07 | 100 | 17.16 |
| 10/15/2026 18:07 | 80 | 17.16 |
| 10/15/2026 18:07 | 100 | 17.16 |
| 10/15/2026 18:07 | 100 | 17.16 |
| 10/15/2026 18:07 | 44 | 17.16 |
| 10/15/2026 18:07 | 98 | 17.16 |
| 10/15/2026 18:07 | 100 | 17.16 |
| 10/15/2026 18:07 | 100 | 17.16 |
| 10/15/2026 18:07 | 1 | 17.16 |
| 10/15/2026 18:07 | 75 | 17.16 |
| 10/15/2026 18:07 | 54 | 17.16 |
| 10/15/2026 18:07 | 100 | 17.16 |
| 10/15/2026 18:07 | 54 | 17.16 |
| 10/15/2026 18:07 | 44 | 17.16 |
| 10/15/2026 18:07 | 100 | 17.16 |
| 10/15/2026 18:07 | 44 | 17.16 |
| 10/15/2026 18:07 | 100 | 17.16 |
| 10/15/2026 18:07 | 44 | 17.16 |
| 10/15/2026 18:07 | 98 | 17.16 |
| 10/15/2026 18:07 | 44 | 17.16 |
| 10/15/2026 18:07 | 100 | 17.16 |
| 10/15/2026 18:07 | 44 | 17.16 |
| 10/15/2026 18:07 | 98 | 17.16 |
| 10/15/2026 18:07 | 44 | 17.16 |
| 10/15/2026 18:07 | 44 | 17.16 |
| 10/15/2026 18:07 | 100 | 17.16 |
| 10/15/2026 18:07 | 44 | 17.16 |
| 10/15/2026 18:07 | 100 | 17.16 |
| 10/15/2026 18:07 | 100 | 17.16 |
| 10/15/2026 18:07 | 70 | 17.16 |
| 10/15/2026 18:07 | 20 | 17.16 |
| 10/15/2026 18:07 | 100 | 17.16 |
| 10/15/2026 18:06 | 100 | 17.15 |
| 10/15/2026 18:06 | 37 | 17.15 |
| 10/15/2026 18:06 | 100 | 17.15 |
| 10/15/2026 18:06 | 81 | 17.15 |
| 10/15/2026 18:06 | 39 | 17.15 |
| 10/15/2026 18:06 | 85 | 17.15 |
| 10/15/2026 18:06 | 84 | 17.15 |
| 10/15/2026 18:06 | 100 | 17.15 |
| 10/15/2026 18:06 | 24 | 17.14 |
| 10/15/2026 18:06 | 76 | 17.14 |
| 10/15/2026 18:06 | 56 | 17.14 |
| 10/15/2026 18:05 | 70 | 17.13 |
| 10/15/2026 18:03 | 2 | 17.12 |
| 10/15/2026 18:03 | 3 | 17.12 |
| 10/15/2026 18:02 | 3 | 17.16 |
| 10/15/2026 18:02 | 1 | 17.16 |
| 10/15/2026 18:02 | 200 | 17.16 |
| 10/15/2026 18:02 | 26 | 17.17 |
| 10/15/2026 18:02 | 5 | 17.18 |
| 10/15/2026 18:02 | 25 | 17.18 |
| 10/15/2026 18:01 | 6 | 17.18 |
| 10/15/2026 18:00 | 24 | 17.18 |
| 10/15/2026 18:00 | 100 | 17.18 |
| 10/15/2026 17:59 | 12 | 17.16 |
| 10/15/2026 17:59 | 70 | 17.15 |
| 10/15/2026 17:58 | 3 | 17.16 |
| 10/15/2026 17:58 | 100 | 17.16 |
| 10/15/2026 17:58 | 100 | 17.16 |
| 10/15/2026 17:58 | 50 | 17.16 |
| 10/15/2026 17:58 | 27 | 17.16 |
| 10/15/2026 17:57 | 3 | 17.17 |
| 10/15/2026 17:57 | 16 | 17.17 |
| 10/15/2026 17:57 | 100 | 17.17 |
| 10/15/2026 17:57 | 18 | 17.18 |
| 10/15/2026 17:56 | 26 | 17.18 |
| 10/15/2026 17:56 | 6 | 17.18 |
| 10/15/2026 17:56 | 100 | 17.19 |
| 10/15/2026 17:56 | 5 | 17.19 |
| 10/15/2026 17:56 | 15 | 17.20 |
| 10/15/2026 17:56 | 33 | 17.20 |
| 10/15/2026 17:56 | 60 | 17.21 |
| 10/15/2026 17:56 | 80 | 17.21 |
| 10/15/2026 17:56 | 60 | 17.22 |
| 10/15/2026 17:56 | 40 | 17.22 |
| 10/15/2026 17:56 | 41 | 17.22 |
| 10/15/2026 17:56 | 1 | 17.22 |
| 10/15/2026 17:56 | 2 | 17.22 |
| 10/15/2026 17:56 | 26 | 17.22 |
| 10/15/2026 17:56 | 3 | 17.22 |
| 10/15/2026 17:56 | 100 | 17.22 |
| 10/15/2026 17:56 | 80 | 17.22 |
| 10/15/2026 17:56 | 20 | 17.22 |
| 10/15/2026 17:56 | 40 | 17.23 |
| 10/15/2026 17:56 | 1 | 17.23 |
| 10/15/2026 17:56 | 100 | 17.23 |
| 10/15/2026 17:56 | 100 | 17.23 |
| 10/15/2026 17:56 | 100 | 17.23 |
| 10/15/2026 17:56 | 2 | 17.24 |
| 10/15/2026 17:56 | 60 | 17.24 |
| 10/15/2026 17:56 | 2 | 17.24 |
| 10/15/2026 17:56 | 20 | 17.25 |
| 10/15/2026 17:56 | 94 | 17.24 |
| 10/15/2026 17:56 | 50 | 17.23 |
| 10/15/2026 17:56 | 90 | 17.23 |
| 10/15/2026 17:56 | 100 | 17.23 |
| 10/15/2026 17:56 | 100 | 17.23 |
| 10/15/2026 17:56 | 12 | 17.23 |
| 10/15/2026 17:56 | 100 | 17.22 |
| 10/15/2026 17:56 | 2 | 17.22 |
| 10/15/2026 17:55 | 5 | 17.205 |
| 10/15/2026 17:55 | 38 | 17.205 |
| 10/15/2026 17:54 | 1 | 17.21 |
| 10/15/2026 17:54 | 1 | 17.21 |
| 10/15/2026 17:54 | 100 | 17.21 |
| 10/15/2026 17:54 | 100 | 17.21 |
| 10/15/2026 17:54 | 2 | 17.21 |
| 10/15/2026 17:54 | 100 | 17.22 |
| 10/15/2026 17:54 | 2 | 17.22 |
| 10/15/2026 17:54 | 79 | 17.22 |
| 10/15/2026 17:54 | 56 | 17.22 |
| 10/15/2026 17:52 | 100 | 17.215 |
| 10/15/2026 17:52 | 39 | 17.21 |
| 10/15/2026 17:52 | 100 | 17.205 |
| 10/15/2026 17:52 | 39 | 17.21 |
| 10/15/2026 17:52 | 41 | 17.21 |
| 10/15/2026 17:52 | 41 | 17.21 |
| 10/15/2026 17:52 | 99 | 17.21 |
| 10/15/2026 17:52 | 100 | 17.20 |
| 10/15/2026 17:52 | 100 | 17.20 |
| 10/15/2026 17:52 | 35 | 17.20 |
| 10/15/2026 17:52 | 42 | 17.20 |
| 10/15/2026 17:51 | 3 | 17.19 |
| 10/15/2026 17:51 | 100 | 17.19 |
| 10/15/2026 17:51 | 2 | 17.19 |
| 10/15/2026 17:51 | 100 | 17.19 |
| 10/15/2026 17:51 | 100 | 17.20 |
| 10/15/2026 17:50 | 22 | 17.20 |
| 10/15/2026 17:50 | 12 | 17.20 |
| 10/15/2026 17:49 | 67 | 17.19 |
| 10/15/2026 17:49 | 79 | 17.18 |
| 10/15/2026 17:49 | 74 | 17.18 |
| 10/15/2026 17:49 | 100 | 17.18 |
| 10/15/2026 17:49 | 100 | 17.18 |
| 10/15/2026 17:49 | 2 | 17.17 |
| 10/15/2026 17:49 | 38 | 17.17 |
| 10/15/2026 17:49 | 2 | 17.17 |
| 10/15/2026 17:47 | 50 | 17.16 |
| 10/15/2026 17:46 | 40 | 17.16 |
| 10/15/2026 17:46 | 3 | 17.16 |
| 10/15/2026 17:46 | 82 | 17.16 |
| 10/15/2026 17:46 | 36 | 17.16 |
| 10/15/2026 17:46 | 100 | 17.16 |
| 10/15/2026 17:46 | 60 | 17.16 |
| 10/15/2026 17:46 | 3 | 17.16 |
| 10/15/2026 17:46 | 1 | 17.16 |
| 10/15/2026 17:46 | 17 | 17.17 |
| 10/15/2026 17:46 | 42 | 17.17 |
| 10/15/2026 17:46 | 1 | 17.17 |
| 10/15/2026 17:46 | 84 | 17.17 |
| 10/15/2026 17:46 | 29 | 17.17 |
| 10/15/2026 17:46 | 66 | 17.17 |
| 10/15/2026 17:46 | 140 | 17.17 |
| 10/15/2026 17:46 | 100 | 17.17 |
| 10/15/2026 17:46 | 100 | 17.165 |
| 10/15/2026 17:46 | 95 | 17.16 |
| 10/15/2026 17:46 | 4 | 17.16 |
| 10/15/2026 17:46 | 4 | 17.16 |
| 10/15/2026 17:46 | 87 | 17.16 |
| 10/15/2026 17:45 | 6 | 17.15 |
| 10/15/2026 17:43 | 20 | 17.15 |
| 10/15/2026 17:43 | 16 | 17.16 |
| 10/15/2026 17:43 | 100 | 17.16 |
| 10/15/2026 17:43 | 100 | 17.16 |
| 10/15/2026 17:43 | 44 | 17.16 |
| 10/15/2026 17:43 | 2 | 17.16 |
| 10/15/2026 17:43 | 16 | 17.15 |
| 10/15/2026 17:43 | 100 | 17.15 |
| 10/15/2026 17:43 | 44 | 17.15 |
| 10/15/2026 17:43 | 16 | 17.15 |
| 10/15/2026 17:42 | 100 | 17.175 |
| 10/15/2026 17:42 | 100 | 17.18 |
| 10/15/2026 17:42 | 138 | 17.18 |
| 10/15/2026 17:42 | 3 | 17.18 |
| 10/15/2026 17:42 | 13 | 17.18 |
| 10/15/2026 17:42 | 46 | 17.18 |
| 10/15/2026 17:42 | 60 | 17.18 |
| 10/15/2026 17:42 | 38 | 17.19 |
| 10/15/2026 17:40 | 69 | 17.19 |
| 10/15/2026 17:39 | 100 | 17.20 |
| 10/15/2026 17:39 | 22 | 17.20 |
| 10/15/2026 17:39 | 100 | 17.20 |
| 10/15/2026 17:39 | 48 | 17.19 |
| 10/15/2026 17:38 | 100 | 17.185 |
| 10/15/2026 17:38 | 100 | 17.19 |
| 10/15/2026 17:38 | 48 | 17.19 |
| 10/15/2026 17:38 | 26 | 17.19 |
| 10/15/2026 17:37 | 57 | 17.19 |
| 10/15/2026 17:37 | 100 | 17.19 |
| 10/15/2026 17:37 | 2 | 17.19 |
| 10/15/2026 17:37 | 38 | 17.175 |
| 10/15/2026 17:36 | 20 | 17.18 |
| 10/15/2026 17:36 | 60 | 17.17 |
| 10/15/2026 17:36 | 60 | 17.17 |
| 10/15/2026 17:36 | 98 | 17.17 |
| 10/15/2026 17:36 | 2 | 17.17 |
| 10/15/2026 17:36 | 2 | 17.16 |
| 10/15/2026 17:36 | 100 | 17.16 |
| 10/15/2026 17:36 | 3 | 17.15 |
| 10/15/2026 17:36 | 3 | 17.15 |
| 10/15/2026 17:35 | 1 | 17.16 |
| 10/15/2026 17:35 | 4 | 17.16 |
| 10/15/2026 17:35 | 100 | 17.16 |
| 10/15/2026 17:35 | 100 | 17.16 |
| 10/15/2026 17:35 | 28 | 17.15 |
| 10/15/2026 17:34 | 2 | 17.15 |
| 10/15/2026 17:33 | 4 | 17.15 |
| 10/15/2026 17:33 | 4 | 17.15 |
| 10/15/2026 17:33 | 2 | 17.15 |
| 10/15/2026 17:33 | 10 | 17.15 |
| 10/15/2026 17:33 | 13 | 17.15 |
| 10/15/2026 17:33 | 2 | 17.16 |
| 10/15/2026 17:33 | 75 | 17.16 |
| 10/15/2026 17:33 | 83 | 17.16 |
| 10/15/2026 17:33 | 20 | 17.16 |
| 10/15/2026 17:32 | 24 | 17.165 |
| 10/15/2026 17:32 | 100 | 17.17 |
| 10/15/2026 17:32 | 61 | 17.17 |
| 10/15/2026 17:32 | 6 | 17.17 |
| 10/15/2026 17:32 | 100 | 17.17 |
| 10/15/2026 17:32 | 1 | 17.17 |
| 10/15/2026 17:32 | 3 | 17.17 |
| 10/15/2026 17:31 | 1 | 17.185 |
| 10/15/2026 17:31 | 100 | 17.19 |
| 10/15/2026 17:30 | 64 | 17.17 |
| 10/15/2026 17:30 | 3 | 17.17 |
| 10/15/2026 17:30 | 100 | 17.17 |
| 10/15/2026 17:30 | 3 | 17.17 |
| 10/15/2026 17:30 | 69 | 17.18 |
| 10/15/2026 17:30 | 22 | 17.18 |
| 10/15/2026 17:30 | 100 | 17.19 |
| 10/15/2026 17:30 | 75 | 17.19 |
| 10/15/2026 17:30 | 60 | 17.19 |
| 10/15/2026 17:29 | 51 | 17.18 |
| 10/15/2026 17:29 | 13 | 17.18 |
| 10/15/2026 17:29 | 66 | 17.18 |
| 10/15/2026 17:28 | 100 | 17.17 |
| 10/15/2026 17:28 | 62 | 17.16 |
| 10/15/2026 17:28 | 200 | 17.16 |
| 10/15/2026 17:28 | 1 | 17.155 |
| 10/15/2026 17:28 | 1 | 17.15 |
| 10/15/2026 17:28 | 100 | 17.15 |
| 10/15/2026 17:28 | 100 | 17.16 |
| 10/15/2026 17:28 | 100 | 17.16 |
| 10/15/2026 17:28 | 100 | 17.16 |
| 10/15/2026 17:28 | 200 | 17.16 |
| 10/15/2026 17:27 | 88 | 17.17 |
| 10/15/2026 17:27 | 1 | 17.17 |
| 10/15/2026 17:27 | 8 | 17.17 |
| 10/15/2026 17:27 | 50 | 17.17 |
| 10/15/2026 17:27 | 15 | 17.17 |
| 10/15/2026 17:27 | 20 | 17.18 |
| 10/15/2026 17:27 | 100 | 17.17 |
| 10/15/2026 17:27 | 60 | 17.17 |
| 10/15/2026 17:27 | 49 | 17.17 |
| 10/15/2026 17:26 | 100 | 17.15 |
| 10/15/2026 17:26 | 100 | 17.15 |
| 10/15/2026 17:25 | 100 | 17.125 |
| 10/15/2026 17:24 | 14 | 17.12 |
| 10/15/2026 17:24 | 8 | 17.13 |
| 10/15/2026 17:24 | 20 | 17.13 |
| 10/15/2026 17:24 | 100 | 17.13 |
| 10/15/2026 17:24 | 1 | 17.15 |
| 10/15/2026 17:24 | 20 | 17.15 |
| 10/15/2026 17:24 | 3 | 17.15 |
| 10/15/2026 17:24 | 100 | 17.15 |
| 10/15/2026 17:24 | 5 | 17.15 |
| 10/15/2026 17:23 | 70 | 17.15 |
| 10/15/2026 17:23 | 41 | 17.15 |
| 10/15/2026 17:23 | 59 | 17.15 |
| 10/15/2026 17:23 | 18 | 17.15 |
| 10/15/2026 17:23 | 100 | 17.15 |
| 10/15/2026 17:23 | 100 | 17.15 |
| 10/15/2026 17:23 | 100 | 17.14 |
| 10/15/2026 17:23 | 100 | 17.135 |
| 10/15/2026 17:23 | 3 | 17.13 |
| 10/15/2026 17:23 | 1 | 17.13 |
| 10/15/2026 17:23 | 100 | 17.13 |
| 10/15/2026 17:22 | 100 | 17.14 |
| 10/15/2026 17:22 | 4 | 17.14 |
| 10/15/2026 17:22 | 100 | 17.14 |
| 10/15/2026 17:22 | 43 | 17.14 |
| 10/15/2026 17:22 | 37 | 17.14 |
| 10/15/2026 17:21 | 100 | 17.12 |
| 10/15/2026 17:21 | 20 | 17.12 |
| 10/15/2026 17:20 | 5 | 17.14 |
| 10/15/2026 17:20 | 18 | 17.14 |
| 10/15/2026 17:20 | 20 | 17.13 |
| 10/15/2026 17:20 | 6 | 17.13 |
| 10/15/2026 17:20 | 100 | 17.14 |
| 10/15/2026 17:20 | 100 | 17.14 |
| 10/15/2026 17:20 | 100 | 17.14 |
| 10/15/2026 17:19 | 1 | 17.16 |
| 10/15/2026 17:19 | 100 | 17.165 |
| 10/15/2026 17:19 | 1 | 17.16 |
| 10/15/2026 17:19 | 3 | 17.17 |
| 10/15/2026 17:19 | 100 | 17.17 |
| 10/15/2026 17:19 | 1 | 17.17 |
| 10/15/2026 17:19 | 43 | 17.18 |
| 10/15/2026 17:19 | 100 | 17.18 |
| 10/15/2026 17:19 | 2 | 17.17 |
| 10/15/2026 17:19 | 1 | 17.16 |
| 10/15/2026 17:18 | 5 | 17.17 |
| 10/15/2026 17:18 | 6 | 17.17 |
| 10/15/2026 17:18 | 100 | 17.17 |
| 10/15/2026 17:18 | 200 | 17.17 |
| 10/15/2026 17:18 | 1 | 17.17 |
| 10/15/2026 17:18 | 4 | 17.18 |
| 10/15/2026 17:18 | 1 | 17.17 |
| 10/15/2026 17:18 | 1 | 17.17 |
| 10/15/2026 17:18 | 7 | 17.18 |
| 10/15/2026 17:18 | 15 | 17.18 |
| 10/15/2026 17:17 | 5 | 17.17 |
| 10/15/2026 17:17 | 100 | 17.17 |
| 10/15/2026 17:17 | 8 | 17.17 |
| 10/15/2026 17:17 | 1 | 17.17 |
| 10/15/2026 17:17 | 100 | 17.16 |
| 10/15/2026 17:17 | 1 | 17.16 |
| 10/15/2026 17:17 | 100 | 17.16 |
| 10/15/2026 17:17 | 101 | 17.16 |
| 10/15/2026 17:17 | 1 | 17.16 |
| 10/15/2026 17:17 | 90 | 17.17 |
| 10/15/2026 17:17 | 10 | 17.16 |
| 10/15/2026 17:17 | 1 | 17.17 |
| 10/15/2026 17:16 | 38 | 17.155 |
| 10/15/2026 17:15 | 38 | 17.16 |
| 10/15/2026 17:15 | 100 | 17.16 |
| 10/15/2026 17:13 | 10 | 17.16 |
| 10/15/2026 17:13 | 100 | 17.15 |
| 10/15/2026 17:13 | 3 | 17.15 |
| 10/15/2026 17:13 | 6 | 17.15 |
| 10/15/2026 17:13 | 4 | 17.15 |
| 10/15/2026 17:13 | 20 | 17.15 |
| 10/15/2026 17:13 | 27 | 17.15 |
| 10/15/2026 17:13 | 200 | 17.16 |
| 10/15/2026 17:13 | 20 | 17.16 |
| 10/15/2026 17:13 | 10 | 17.18 |
| 10/15/2026 17:13 | 6 | 17.18 |
| 10/15/2026 17:13 | 1 | 17.19 |
| 10/15/2026 17:13 | 100 | 17.19 |
| 10/15/2026 17:13 | 3 | 17.19 |
| 10/15/2026 17:13 | 3 | 17.20 |
| 10/15/2026 17:13 | 97 | 17.20 |
| 10/15/2026 17:13 | 3 | 17.20 |
| 10/15/2026 17:13 | 3 | 17.20 |
| 10/15/2026 17:13 | 2 | 17.21 |
| 10/15/2026 17:13 | 88 | 17.21 |
| 10/15/2026 17:13 | 10 | 17.20 |
| 10/15/2026 17:12 | 10 | 17.20 |
| 10/15/2026 17:11 | 38 | 17.19 |
| 10/15/2026 17:11 | 11 | 17.20 |
| 10/15/2026 17:11 | 32 | 17.20 |
| 10/15/2026 17:11 | 1 | 17.20 |
| 10/15/2026 17:11 | 100 | 17.20 |
| 10/15/2026 17:11 | 48 | 17.21 |
| 10/15/2026 17:11 | 1 | 17.21 |
| 10/15/2026 17:11 | 22 | 17.21 |
| 10/15/2026 17:11 | 6 | 17.21 |
| 10/15/2026 17:09 | 147 | 17.22 |
| 10/15/2026 17:09 | 13 | 17.215 |
| 10/15/2026 17:09 | 28 | 17.22 |
| 10/15/2026 17:09 | 1 | 17.23 |
| 10/15/2026 17:09 | 33 | 17.23 |
| 10/15/2026 17:09 | 29 | 17.23 |
| 10/15/2026 17:09 | 1 | 17.25 |
| 10/15/2026 17:09 | 100 | 17.24 |
| 10/15/2026 17:09 | 200 | 17.24 |
| 10/15/2026 17:09 | 8 | 17.24 |
| 10/15/2026 17:09 | 76 | 17.24 |
| 10/15/2026 17:09 | 16 | 17.24 |
| 10/15/2026 17:09 | 84 | 17.24 |
| 10/15/2026 17:09 | 91 | 17.23 |
| 10/15/2026 17:09 | 80 | 17.23 |
| 10/15/2026 17:09 | 500 | 17.23 |
| 10/15/2026 17:09 | 100 | 17.23 |
| 10/15/2026 17:09 | 98 | 17.22 |
| 10/15/2026 17:08 | 95 | 17.22 |
| 10/15/2026 17:08 | 2 | 17.225 |
| 10/15/2026 17:08 | 100 | 17.225 |
| 10/15/2026 17:08 | 55 | 17.22 |
| 10/15/2026 17:08 | 145 | 17.22 |
| 10/15/2026 17:08 | 79 | 17.22 |
| 10/15/2026 17:08 | 76 | 17.22 |
| 10/15/2026 17:08 | 160 | 17.22 |
| 10/15/2026 17:08 | 98 | 17.21 |
| 10/15/2026 17:08 | 38 | 17.205 |
| 10/15/2026 17:08 | 38 | 17.205 |
| 10/15/2026 17:08 | 38 | 17.205 |
| 10/15/2026 17:08 | 38 | 17.205 |
| 10/15/2026 17:08 | 100 | 17.205 |
| 10/15/2026 17:08 | 38 | 17.20 |
| 10/15/2026 17:08 | 100 | 17.20 |
| 10/15/2026 17:08 | 3 | 17.19 |
| 10/15/2026 17:08 | 100 | 17.19 |
| 10/15/2026 17:08 | 100 | 17.17 |
| 10/15/2026 17:07 | 52 | 17.16 |
| 10/15/2026 17:07 | 20 | 17.16 |
| 10/15/2026 17:07 | 23 | 17.16 |
| 10/15/2026 17:07 | 34 | 17.18 |
| 10/15/2026 17:07 | 60 | 17.18 |
| 10/15/2026 17:07 | 3 | 17.19 |
| 10/15/2026 17:07 | 61 | 17.19 |
| 10/15/2026 17:07 | 1 | 17.19 |
| 10/15/2026 17:07 | 57 | 17.19 |
| 10/15/2026 17:07 | 40 | 17.19 |
| 10/15/2026 17:07 | 23 | 17.19 |
| 10/15/2026 17:07 | 29 | 17.19 |
| 10/15/2026 17:06 | 20 | 17.20 |
| 10/15/2026 17:06 | 8 | 17.20 |
| 10/15/2026 17:06 | 10 | 17.20 |
| 10/15/2026 17:06 | 100 | 17.21 |
| 10/15/2026 17:06 | 39 | 17.215 |
| 10/15/2026 17:05 | 30 | 17.21 |
| 10/15/2026 17:05 | 21 | 17.21 |
| 10/15/2026 17:05 | 100 | 17.21 |
| 10/15/2026 17:04 | 1 | 17.22 |
| 10/15/2026 17:04 | 100 | 17.22 |
| 10/15/2026 17:04 | 1 | 17.22 |
| 10/15/2026 17:04 | 100 | 17.22 |
| 10/15/2026 17:04 | 100 | 17.23 |
| 10/15/2026 17:04 | 10 | 17.23 |
| 10/15/2026 17:04 | 21 | 17.23 |
| 10/15/2026 17:04 | 100 | 17.23 |
| 10/15/2026 17:04 | 26 | 17.23 |
| 10/15/2026 17:04 | 100 | 17.23 |
| 10/15/2026 17:04 | 131 | 17.23 |
| 10/15/2026 17:04 | 100 | 17.23 |
| 10/15/2026 17:04 | 15 | 17.23 |
| 10/15/2026 17:04 | 85 | 17.23 |
| 10/15/2026 17:04 | 21 | 17.23 |
| 10/15/2026 17:04 | 68 | 17.23 |
| 10/15/2026 17:04 | 77 | 17.23 |
| 10/15/2026 17:04 | 9 | 17.23 |
| 10/15/2026 17:04 | 100 | 17.23 |
| 10/15/2026 17:04 | 89 | 17.22 |
| 10/15/2026 17:04 | 100 | 17.21 |
| 10/15/2026 17:04 | 87 | 17.21 |
| 10/15/2026 17:04 | 100 | 17.21 |
| 10/15/2026 17:04 | 1 | 17.20 |
| 10/15/2026 17:03 | 10 | 17.19 |
| 10/15/2026 17:03 | 5 | 17.19 |
| 10/15/2026 17:02 | 100 | 17.19 |
| 10/15/2026 17:01 | 73 | 17.19 |
| 10/15/2026 17:01 | 100 | 17.18 |
| 10/15/2026 17:01 | 4 | 17.18 |
| 10/15/2026 17:01 | 100 | 17.18 |
| 10/15/2026 17:01 | 23 | 17.18 |
| 10/15/2026 17:00 | 24 | 17.19 |
| 10/15/2026 17:00 | 38 | 17.19 |
| 10/15/2026 17:00 | 38 | 17.19 |
| 10/15/2026 17:00 | 32 | 17.19 |
| 10/15/2026 16:59 | 44 | 17.20 |
| 10/15/2026 16:59 | 10 | 17.20 |
| 10/15/2026 16:59 | 11 | 17.22 |
| 10/15/2026 16:59 | 100 | 17.21 |
| 10/15/2026 16:59 | 99 | 17.21 |
| 10/15/2026 16:59 | 56 | 17.21 |
| 10/15/2026 16:59 | 40 | 17.22 |
| 10/15/2026 16:59 | 7 | 17.22 |
| 10/15/2026 16:59 | 53 | 17.22 |
| 10/15/2026 16:59 | 26 | 17.22 |
| 10/15/2026 16:59 | 43 | 17.22 |
| 10/15/2026 16:59 | 107 | 17.22 |
| 10/15/2026 16:59 | 100 | 17.22 |
| 10/15/2026 16:58 | 5 | 17.23 |
| 10/15/2026 16:57 | 6 | 17.23 |
| 10/15/2026 16:57 | 164 | 17.22 |
| 10/15/2026 16:57 | 11 | 17.22 |
| 10/15/2026 16:57 | 89 | 17.22 |
| 10/15/2026 16:57 | 3 | 17.22 |
| 10/15/2026 16:57 | 12 | 17.22 |
| 10/15/2026 16:57 | 95 | 17.22 |
| 10/15/2026 16:56 | 1 | 17.235 |
| 10/15/2026 16:56 | 20 | 17.23 |
| 10/15/2026 16:55 | 68 | 17.21 |
| 10/15/2026 16:55 | 74 | 17.20 |
| 10/15/2026 16:55 | 63 | 17.19 |
| 10/15/2026 16:55 | 26 | 17.19 |
| 10/15/2026 16:55 | 57 | 17.19 |
| 10/15/2026 16:55 | 70 | 17.19 |
| 10/15/2026 16:55 | 100 | 17.19 |
| 10/15/2026 16:53 | 100 | 17.18 |
| 10/15/2026 16:53 | 100 | 17.15 |
| 10/15/2026 16:53 | 25 | 17.16 |
| 10/15/2026 16:53 | 3 | 17.17 |
| 10/15/2026 16:52 | 4 | 17.18 |
| 10/15/2026 16:52 | 26 | 17.18 |
| 10/15/2026 16:52 | 48 | 17.19 |
| 10/15/2026 16:52 | 38 | 17.19 |
| 10/15/2026 16:52 | 2 | 17.19 |
| 10/15/2026 16:52 | 67 | 17.19 |
| 10/15/2026 16:52 | 100 | 17.17 |
| 10/15/2026 16:52 | 2 | 17.17 |
| 10/15/2026 16:51 | 38 | 17.15 |
| 10/15/2026 16:51 | 34 | 17.15 |
| 10/15/2026 16:51 | 1 | 17.15 |
| 10/15/2026 16:51 | 37 | 17.15 |
| 10/15/2026 16:51 | 62 | 17.16 |
| 10/15/2026 16:51 | 38 | 17.16 |
| 10/15/2026 16:51 | 58 | 17.16 |
| 10/15/2026 16:51 | 15 | 17.16 |
| 10/15/2026 16:51 | 100 | 17.16 |
| 10/15/2026 16:51 | 78 | 17.15 |
| 10/15/2026 16:51 | 68 | 17.15 |
| 10/15/2026 16:51 | 60 | 17.14 |
| 10/15/2026 16:51 | 100 | 17.14 |
| 10/15/2026 16:51 | 38 | 17.12 |
| 10/15/2026 16:51 | 22 | 17.12 |
| 10/15/2026 16:50 | 2 | 17.11 |
| 10/15/2026 16:50 | 1 | 17.11 |
| 10/15/2026 16:49 | 87 | 17.11 |
| 10/15/2026 16:49 | 12 | 17.12 |
| 10/15/2026 16:49 | 1 | 17.12 |
| 10/15/2026 16:49 | 1 | 17.12 |
| 10/15/2026 16:48 | 38 | 17.13 |
| 10/15/2026 16:48 | 11 | 17.13 |
| 10/15/2026 16:47 | 99 | 17.12 |
| 10/15/2026 16:47 | 1 | 17.12 |
| 10/15/2026 16:47 | 1 | 17.14 |
| 10/15/2026 16:47 | 2 | 17.13 |
| 10/15/2026 16:47 | 8 | 17.13 |
| 10/15/2026 16:47 | 96 | 17.13 |
| 10/15/2026 16:47 | 104 | 17.13 |
| 10/15/2026 16:47 | 30 | 17.13 |
| 10/15/2026 16:47 | 9 | 17.13 |
| 10/15/2026 16:47 | 100 | 17.13 |
| 10/15/2026 16:47 | 100 | 17.13 |
| 10/15/2026 16:46 | 100 | 17.13 |
| 10/15/2026 16:46 | 7 | 17.12 |
| 10/15/2026 16:46 | 100 | 17.115 |
| 10/15/2026 16:45 | 38 | 17.115 |
| 10/15/2026 16:45 | 74 | 17.10 |
| 10/15/2026 16:45 | 85 | 17.10 |
| 10/15/2026 16:44 | 38 | 17.075 |
| 10/15/2026 16:43 | 20 | 17.06 |
| 10/15/2026 16:43 | 96 | 17.04 |
| 10/15/2026 16:43 | 100 | 17.04 |
| 10/15/2026 16:42 | 100 | 17.04 |
| 10/15/2026 16:42 | 100 | 17.055 |
| 10/15/2026 16:42 | 20 | 17.05 |
| 10/15/2026 16:42 | 100 | 17.04 |
| 10/15/2026 16:42 | 21 | 17.03 |
| 10/15/2026 16:42 | 100 | 17.02 |
| 10/15/2026 16:42 | 72 | 17.02 |
| 10/15/2026 16:42 | 91 | 17.01 |
| 10/15/2026 16:42 | 73 | 17.01 |
| 10/15/2026 16:42 | 33 | 17.01 |
| 10/15/2026 16:42 | 17 | 17.01 |
| 10/15/2026 16:42 | 67 | 17.01 |
| 10/15/2026 16:41 | 100 | 17.00 |
| 10/15/2026 16:41 | 100 | 16.99 |
| 10/15/2026 16:41 | 20 | 16.99 |
| 10/15/2026 16:41 | 38 | 16.985 |
| 10/15/2026 16:41 | 38 | 16.985 |
| 10/15/2026 16:41 | 11 | 16.98 |
| 10/15/2026 16:41 | 200 | 16.985 |
| 10/15/2026 16:41 | 100 | 16.985 |
| 10/15/2026 16:41 | 100 | 16.985 |
| 10/15/2026 16:41 | 38 | 16.985 |
| 10/15/2026 16:41 | 60 | 16.98 |
| 10/15/2026 16:41 | 20 | 16.98 |
| 10/15/2026 16:41 | 62 | 16.98 |
| 10/15/2026 16:41 | 10 | 16.98 |
| 10/15/2026 16:39 | 1 | 17.00 |
| 10/15/2026 16:39 | 25 | 16.98 |
| 10/15/2026 16:39 | 4 | 16.98 |
| 10/15/2026 16:39 | 13 | 16.99 |
| 10/15/2026 16:39 | 24 | 16.99 |
| 10/15/2026 16:39 | 100 | 16.99 |
| 10/15/2026 16:39 | 80 | 16.99 |
| 10/15/2026 16:38 | 38 | 16.965 |
| 10/15/2026 16:38 | 162 | 16.95 |
| 10/15/2026 16:38 | 100 | 16.95 |
| 10/15/2026 16:38 | 10 | 16.95 |
| 10/15/2026 16:38 | 20 | 16.95 |
| 10/15/2026 16:38 | 10 | 16.96 |
| 10/15/2026 16:38 | 100 | 16.96 |
| 10/15/2026 16:38 | 41 | 16.96 |
| 10/15/2026 16:38 | 57 | 16.96 |
| 10/15/2026 16:38 | 127 | 16.97 |
| 10/15/2026 16:38 | 100 | 16.96 |
| 10/15/2026 16:38 | 86 | 16.96 |
| 10/15/2026 16:38 | 67 | 16.96 |
| 10/15/2026 16:38 | 100 | 16.95 |
| 10/15/2026 16:38 | 82 | 16.95 |
| 10/15/2026 16:38 | 12 | 16.95 |
| 10/15/2026 16:38 | 100 | 16.94 |
| 10/15/2026 16:38 | 94 | 16.94 |
| 10/15/2026 16:38 | 80 | 16.94 |
| 10/15/2026 16:38 | 100 | 16.94 |
| 10/15/2026 16:37 | 100 | 16.93 |
| 10/15/2026 16:37 | 90 | 16.93 |
| 10/15/2026 16:37 | 11 | 16.92 |
| 10/15/2026 16:37 | 2 | 16.92 |
| 10/15/2026 16:37 | 1 | 16.92 |
| 10/15/2026 16:37 | 26 | 16.92 |
| 10/15/2026 16:37 | 200 | 16.92 |
| 10/15/2026 16:37 | 38 | 16.93 |
| 10/15/2026 16:36 | 4 | 16.93 |
| 10/15/2026 16:36 | 4 | 16.93 |
| 10/15/2026 16:36 | 100 | 16.93 |
| 10/15/2026 16:36 | 100 | 16.92 |
| 10/15/2026 16:36 | 70 | 16.92 |
| 10/15/2026 16:36 | 100 | 16.92 |
| 10/15/2026 16:36 | 24 | 16.905 |
| 10/15/2026 16:36 | 38 | 16.905 |
| 10/15/2026 16:36 | 38 | 16.905 |
| 10/15/2026 16:34 | 11 | 16.91 |
| 10/15/2026 16:34 | 9 | 16.91 |
| 10/15/2026 16:34 | 61 | 16.91 |
| 10/15/2026 16:33 | 38 | 16.92 |
| 10/15/2026 16:32 | 3 | 16.91 |
| 10/15/2026 16:32 | 3 | 16.91 |
| 10/15/2026 16:32 | 59 | 16.92 |
| 10/15/2026 16:32 | 100 | 16.92 |
| 10/15/2026 16:32 | 42 | 16.92 |
| 10/15/2026 16:32 | 12 | 16.92 |
| 10/15/2026 16:32 | 5 | 16.91 |
| 10/15/2026 16:32 | 94 | 16.91 |
| 10/15/2026 16:32 | 6 | 16.91 |
| 10/15/2026 16:32 | 5 | 16.91 |
| 10/15/2026 16:32 | 89 | 16.91 |
| 10/15/2026 16:32 | 100 | 16.90 |
| 10/15/2026 16:32 | 100 | 16.90 |
| 10/15/2026 16:32 | 180 | 16.90 |
| 10/15/2026 16:32 | 26 | 16.90 |
| 10/15/2026 16:32 | 162 | 16.90 |
| 10/15/2026 16:32 | 92 | 16.90 |
| 10/15/2026 16:32 | 10 | 16.90 |
| 10/15/2026 16:32 | 67 | 16.90 |
| 10/15/2026 16:32 | 90 | 16.90 |
| 10/15/2026 16:32 | 1 | 16.90 |
| 10/15/2026 16:31 | 1 | 16.89 |
| 10/15/2026 16:31 | 66 | 16.89 |
| 10/15/2026 16:31 | 17 | 16.89 |
| 10/15/2026 16:31 | 53 | 16.89 |
| 10/15/2026 16:31 | 1 | 16.89 |
| 10/15/2026 16:31 | 88 | 16.89 |
| 10/15/2026 16:31 | 100 | 16.87 |
| 10/15/2026 16:31 | 80 | 16.87 |
| 10/15/2026 16:31 | 6 | 16.85 |
| 10/15/2026 16:31 | 76 | 16.86 |
| 10/15/2026 16:31 | 119 | 16.86 |
| 10/15/2026 16:31 | 40 | 16.86 |
| 10/15/2026 16:31 | 19 | 16.86 |
| 10/15/2026 16:31 | 81 | 16.86 |
| 10/15/2026 16:31 | 119 | 16.86 |
| 10/15/2026 16:31 | 100 | 16.86 |
| 10/15/2026 16:30 | 35 | 16.87 |
| 10/15/2026 16:30 | 112 | 16.87 |
| 10/15/2026 16:30 | 23 | 16.87 |
| 10/15/2026 16:30 | 57 | 16.87 |
| 10/15/2026 16:30 | 42 | 16.87 |
| 10/15/2026 16:30 | 1 | 16.87 |
| 10/15/2026 16:30 | 97 | 16.90 |
| 10/15/2026 16:30 | 3 | 16.90 |
| 10/15/2026 16:30 | 47 | 16.90 |
| 10/15/2026 16:30 | 10 | 16.91 |
| 10/15/2026 16:30 | 9 | 16.91 |
| 10/15/2026 16:30 | 57 | 16.91 |
| 10/15/2026 16:30 | 7 | 16.91 |
| 10/15/2026 16:30 | 41 | 16.91 |
| 10/15/2026 16:30 | 51 | 16.92 |
| 10/15/2026 16:30 | 100 | 16.92 |
| 10/15/2026 16:29 | 3 | 16.91 |
| 10/15/2026 16:29 | 23 | 16.91 |
| 10/15/2026 16:29 | 100 | 16.91 |
| 10/15/2026 16:29 | 3 | 16.92 |
| 10/15/2026 16:29 | 60 | 16.92 |
| 10/15/2026 16:29 | 25 | 16.92 |
| 10/15/2026 16:29 | 23 | 16.92 |
| 10/15/2026 16:29 | 3 | 16.92 |
| 10/15/2026 16:29 | 1 | 16.92 |
| 10/15/2026 16:29 | 27 | 16.92 |
| 10/15/2026 16:29 | 33 | 16.92 |
| 10/15/2026 16:29 | 25 | 16.93 |
| 10/15/2026 16:29 | 15 | 16.93 |
| 10/15/2026 16:29 | 50 | 16.93 |
| 10/15/2026 16:29 | 30 | 16.93 |
| 10/15/2026 16:29 | 20 | 16.93 |
| 10/15/2026 16:29 | 40 | 16.94 |
| 10/15/2026 16:28 | 20 | 16.95 |
| 10/15/2026 16:28 | 100 | 16.96 |
| 10/15/2026 16:28 | 100 | 16.96 |
| 10/15/2026 16:28 | 70 | 16.96 |
| 10/15/2026 16:28 | 6 | 16.95 |
| 10/15/2026 16:28 | 40 | 16.95 |
| 10/15/2026 16:27 | 3 | 16.96 |
| 10/15/2026 16:27 | 10 | 16.96 |
| 10/15/2026 16:27 | 100 | 16.96 |
| 10/15/2026 16:27 | 13 | 16.985 |
| 10/15/2026 16:27 | 1 | 16.98 |
| 10/15/2026 16:27 | 1 | 16.98 |
| 10/15/2026 16:26 | 100 | 17.00 |
| 10/15/2026 16:26 | 100 | 17.00 |
| 10/15/2026 16:26 | 1 | 17.00 |
| 10/15/2026 16:26 | 1 | 17.00 |
| 10/15/2026 16:25 | 100 | 17.00 |
| 10/15/2026 16:25 | 70 | 17.00 |
| 10/15/2026 16:25 | 15 | 17.00 |
| 10/15/2026 16:25 | 100 | 17.00 |
| 10/15/2026 16:25 | 80 | 17.00 |
| 10/15/2026 16:25 | 20 | 17.00 |
| 10/15/2026 16:25 | 100 | 16.97 |
| 10/15/2026 16:25 | 200 | 16.97 |
| 10/15/2026 16:25 | 1 | 16.98 |
| 10/15/2026 16:25 | 100 | 16.98 |
| 10/15/2026 16:24 | 36 | 16.99 |
| 10/15/2026 16:24 | 64 | 16.99 |
| 10/15/2026 16:24 | 34 | 16.98 |
| 10/15/2026 16:24 | 10 | 16.97 |
| 10/15/2026 16:24 | 100 | 16.97 |
| 10/15/2026 16:23 | 100 | 16.97 |
| 10/15/2026 16:23 | 100 | 16.96 |
| 10/15/2026 16:23 | 15 | 16.96 |
| 10/15/2026 16:23 | 100 | 16.96 |
| 10/15/2026 16:23 | 15 | 16.96 |
| 10/15/2026 16:23 | 1 | 16.95 |
| 10/15/2026 16:23 | 38 | 16.945 |
| 10/15/2026 16:23 | 12 | 16.95 |
| 10/15/2026 16:23 | 38 | 16.95 |
| 10/15/2026 16:22 | 24 | 16.95 |
| 10/15/2026 16:22 | 38 | 16.95 |
| 10/15/2026 16:22 | 38 | 16.95 |
| 10/15/2026 16:22 | 100 | 16.95 |
| 10/15/2026 16:22 | 100 | 16.95 |
| 10/15/2026 16:22 | 20 | 16.96 |
| 10/15/2026 16:22 | 1 | 16.96 |
| 10/15/2026 16:22 | 6 | 16.96 |
| 10/15/2026 16:22 | 38 | 16.98 |
| 10/15/2026 16:22 | 100 | 16.98 |
| 10/15/2026 16:22 | 200 | 16.98 |
| 10/15/2026 16:22 | 100 | 16.98 |
| 10/15/2026 16:22 | 100 | 16.97 |
| 10/15/2026 16:22 | 6 | 16.98 |
| 10/15/2026 16:22 | 38 | 16.99 |
| 10/15/2026 16:22 | 100 | 16.99 |
| 10/15/2026 16:22 | 1 | 17.00 |
| 10/15/2026 16:22 | 17 | 17.025 |
| 10/15/2026 16:22 | 20 | 17.02 |
| 10/15/2026 16:22 | 38 | 17.025 |
| 10/15/2026 16:22 | 38 | 17.025 |
| 10/15/2026 16:22 | 38 | 17.025 |
| 10/15/2026 16:21 | 15 | 17.05 |
| 10/15/2026 16:21 | 14 | 17.05 |
| 10/15/2026 16:21 | 20 | 17.05 |
| 10/15/2026 16:21 | 80 | 17.05 |
| 10/15/2026 16:20 | 100 | 17.07 |
| 10/15/2026 16:20 | 40 | 17.07 |
| 10/15/2026 16:20 | 21 | 17.08 |
| 10/15/2026 16:20 | 78 | 17.08 |
| 10/15/2026 16:20 | 25 | 17.08 |
| 10/15/2026 16:20 | 1 | 17.08 |
| 10/15/2026 16:20 | 81 | 17.07 |
| 10/15/2026 16:20 | 100 | 17.07 |
| 10/15/2026 16:20 | 60 | 17.07 |
| 10/15/2026 16:20 | 1 | 17.06 |
| 10/15/2026 16:20 | 199 | 17.06 |
| 10/15/2026 16:20 | 1 | 17.05 |
| 10/15/2026 16:19 | 1 | 17.07 |
| 10/15/2026 16:19 | 25 | 17.07 |
| 10/15/2026 16:19 | 18 | 17.08 |
| 10/15/2026 16:19 | 70 | 17.09 |
| 10/15/2026 16:19 | 5 | 17.09 |
| 10/15/2026 16:19 | 19 | 17.09 |
| 10/15/2026 16:19 | 1 | 17.08 |
| 10/15/2026 16:19 | 1 | 17.08 |
| 10/15/2026 16:19 | 70 | 17.07 |
| 10/15/2026 16:19 | 100 | 17.07 |
| 10/15/2026 16:19 | 71 | 17.07 |
| 10/15/2026 16:19 | 1 | 17.06 |
| 10/15/2026 16:18 | 38 | 17.04 |
| 10/15/2026 16:18 | 38 | 17.04 |
| 10/15/2026 16:18 | 38 | 17.04 |
| 10/15/2026 16:18 | 24 | 17.04 |
| 10/15/2026 16:18 | 1 | 17.04 |
| 10/15/2026 16:18 | 62 | 17.05 |
| 10/15/2026 16:18 | 38 | 17.05 |
| 10/15/2026 16:18 | 70 | 17.04 |
| 10/15/2026 16:18 | 100 | 17.04 |
| 10/15/2026 16:18 | 100 | 17.04 |
| 10/15/2026 16:17 | 1 | 17.03 |
| 10/15/2026 16:17 | 55 | 17.03 |
| 10/15/2026 16:17 | 35 | 17.04 |
| 10/15/2026 16:17 | 20 | 17.04 |
| 10/15/2026 16:17 | 100 | 17.04 |
| 10/15/2026 16:17 | 12 | 17.05 |
| 10/15/2026 16:17 | 88 | 17.05 |
| 10/15/2026 16:17 | 22 | 17.05 |
| 10/15/2026 16:16 | 100 | 17.06 |
| 10/15/2026 16:16 | 1 | 17.07 |
| 10/15/2026 16:16 | 9 | 17.07 |
| 10/15/2026 16:16 | 32 | 17.07 |
| 10/15/2026 16:16 | 62 | 17.075 |
| 10/15/2026 16:16 | 100 | 17.09 |
| 10/15/2026 16:15 | 2 | 17.10 |
| 10/15/2026 16:15 | 100 | 17.10 |
| 10/15/2026 16:15 | 90 | 17.10 |
| 10/15/2026 16:15 | 77 | 17.10 |
| 10/15/2026 16:15 | 100 | 17.10 |
| 10/15/2026 16:15 | 100 | 17.09 |
| 10/15/2026 16:15 | 10 | 17.09 |
| 10/15/2026 16:15 | 29 | 17.09 |
| 10/15/2026 16:15 | 29 | 17.09 |
| 10/15/2026 16:15 | 100 | 17.095 |
| 10/15/2026 16:15 | 100 | 17.08 |
| 10/15/2026 16:15 | 72 | 17.08 |
| 10/15/2026 16:15 | 100 | 17.08 |
| 10/15/2026 16:15 | 75 | 17.07 |
| 10/15/2026 16:15 | 100 | 17.07 |
| 10/15/2026 16:15 | 100 | 17.07 |
| 10/15/2026 16:14 | 12 | 17.05 |
| 10/15/2026 16:14 | 100 | 17.05 |
| 10/15/2026 16:14 | 6 | 17.05 |
| 10/15/2026 16:14 | 29 | 17.07 |
| 10/15/2026 16:14 | 100 | 17.07 |
| 10/15/2026 16:14 | 38 | 17.08 |
| 10/15/2026 16:14 | 100 | 17.08 |
| 10/15/2026 16:14 | 100 | 17.08 |
| 10/15/2026 16:14 | 48 | 17.08 |
| 10/15/2026 16:14 | 6 | 17.08 |
| 10/15/2026 16:14 | 60 | 17.08 |
| 10/15/2026 16:14 | 100 | 17.09 |
| 10/15/2026 16:14 | 100 | 17.09 |
| 10/15/2026 16:14 | 77 | 17.09 |
| 10/15/2026 16:14 | 25 | 17.09 |
| 10/15/2026 16:14 | 1 | 17.09 |
| 10/15/2026 16:14 | 38 | 17.12 |
| 10/15/2026 16:14 | 1 | 17.12 |
| 10/15/2026 16:13 | 3 | 17.12 |
| 10/15/2026 16:13 | 100 | 17.13 |
| 10/15/2026 16:13 | 1 | 17.14 |
| 10/15/2026 16:13 | 9 | 17.14 |
| 10/15/2026 16:13 | 202 | 17.14 |
| 10/15/2026 16:13 | 5 | 17.15 |
| 10/15/2026 16:12 | 84 | 17.13 |
| 10/15/2026 16:12 | 200 | 17.12 |
| 10/15/2026 16:12 | 100 | 17.12 |
| 10/15/2026 16:12 | 50 | 17.09 |
| 10/15/2026 16:12 | 100 | 17.09 |
| 10/15/2026 16:12 | 38 | 17.095 |
| 10/15/2026 16:11 | 38 | 17.095 |
| 10/15/2026 16:11 | 38 | 17.095 |
| 10/15/2026 16:11 | 73 | 17.09 |
| 10/15/2026 16:11 | 3 | 17.08 |
| 10/15/2026 16:11 | 20 | 17.08 |
| 10/15/2026 16:11 | 1 | 17.09 |
| 10/15/2026 16:11 | 34 | 17.09 |
| 10/15/2026 16:10 | 38 | 17.12 |
| 10/15/2026 16:10 | 100 | 17.12 |
| 10/15/2026 16:10 | 56 | 17.13 |
| 10/15/2026 16:10 | 48 | 17.14 |
| 10/15/2026 16:10 | 52 | 17.14 |
| 10/15/2026 16:10 | 29 | 17.14 |
| 10/15/2026 16:10 | 40 | 17.14 |
| 10/15/2026 16:10 | 37 | 17.14 |
| 10/15/2026 16:10 | 5 | 17.13 |
| 10/15/2026 16:10 | 3 | 17.12 |
| 10/15/2026 16:10 | 63 | 17.14 |
| 10/15/2026 16:10 | 3 | 17.13 |
| 10/15/2026 16:10 | 2 | 17.13 |
| 10/15/2026 16:10 | 100 | 17.125 |
| 10/15/2026 16:08 | 21 | 17.105 |
| 10/15/2026 16:08 | 7 | 17.10 |
| 10/15/2026 16:08 | 13 | 17.10 |
| 10/15/2026 16:08 | 62 | 17.09 |
| 10/15/2026 16:08 | 3 | 17.09 |
| 10/15/2026 16:08 | 16 | 17.09 |
| 10/15/2026 16:08 | 65 | 17.09 |
| 10/15/2026 16:08 | 6 | 17.09 |
| 10/15/2026 16:08 | 123 | 17.12 |
| 10/15/2026 16:08 | 100 | 17.12 |
| 10/15/2026 16:08 | 116 | 17.12 |
| 10/15/2026 16:08 | 12 | 17.13 |
| 10/15/2026 16:07 | 38 | 17.11 |
| 10/15/2026 16:07 | 30 | 17.11 |
| 10/15/2026 16:07 | 2 | 17.11 |
| 10/15/2026 16:07 | 100 | 17.12 |
| 10/15/2026 16:07 | 1 | 17.12 |
| 10/15/2026 16:07 | 20 | 17.12 |
| 10/15/2026 16:07 | 50 | 17.12 |
| 10/15/2026 16:07 | 25 | 17.12 |
| 10/15/2026 16:07 | 100 | 17.135 |
| 10/15/2026 16:07 | 79 | 17.14 |
| 10/15/2026 16:07 | 91 | 17.12 |
| 10/15/2026 16:07 | 20 | 17.12 |
| 10/15/2026 16:07 | 100 | 17.11 |
| 10/15/2026 16:07 | 124 | 17.11 |
| 10/15/2026 16:07 | 100 | 17.11 |
| 10/15/2026 16:07 | 5 | 17.11 |
| 10/15/2026 16:07 | 40 | 17.11 |
| 10/15/2026 16:06 | 100 | 17.09 |
| 10/15/2026 16:06 | 46 | 17.085 |
| 10/15/2026 16:05 | 100 | 17.06 |
| 10/15/2026 16:05 | 100 | 17.04 |
| 10/15/2026 16:05 | 75 | 17.03 |
| 10/15/2026 16:05 | 40 | 17.03 |
| 10/15/2026 16:05 | 100 | 17.04 |
| 10/15/2026 16:05 | 5 | 17.04 |
| 10/15/2026 16:04 | 80 | 17.08 |
| 10/15/2026 16:04 | 100 | 17.07 |
| 10/15/2026 16:04 | 40 | 17.07 |
| 10/15/2026 16:04 | 14 | 17.07 |
| 10/15/2026 16:04 | 100 | 17.07 |
| 10/15/2026 16:04 | 24 | 17.06 |
| 10/15/2026 16:04 | 76 | 17.06 |
| 10/15/2026 16:04 | 10 | 17.06 |
| 10/15/2026 16:03 | 2 | 17.03 |
| 10/15/2026 16:03 | 63 | 17.03 |
| 10/15/2026 16:03 | 37 | 17.03 |
| 10/15/2026 16:03 | 63 | 17.03 |
| 10/15/2026 16:03 | 10 | 17.04 |
| 10/15/2026 16:03 | 100 | 17.05 |
| 10/15/2026 16:03 | 1 | 17.05 |
| 10/15/2026 16:03 | 100 | 17.05 |
| 10/15/2026 16:03 | 100 | 17.05 |
| 10/15/2026 16:03 | 20 | 17.04 |
| 10/15/2026 16:02 | 65 | 17.05 |
| 10/15/2026 16:02 | 4 | 17.05 |
| 10/15/2026 16:02 | 10 | 17.04 |
| 10/15/2026 16:01 | 1 | 17.01 |
| 10/15/2026 16:01 | 87 | 17.01 |
| 10/15/2026 16:01 | 100 | 17.045 |
| 10/15/2026 16:01 | 92 | 17.05 |
| 10/15/2026 16:01 | 8 | 17.05 |
| 10/15/2026 16:01 | 80 | 17.05 |
| 10/15/2026 16:01 | 100 | 17.04 |
| 10/15/2026 16:01 | 100 | 17.00 |
| 10/15/2026 16:01 | 96 | 17.00 |
| 10/15/2026 16:00 | 2 | 16.975 |
| 10/15/2026 16:00 | 38 | 16.99 |
| 10/15/2026 16:00 | 38 | 16.99 |
| 10/15/2026 16:00 | 38 | 16.99 |
| 10/15/2026 16:00 | 1 | 16.99 |
| 10/15/2026 16:00 | 38 | 16.98 |
| 10/15/2026 16:00 | 38 | 16.98 |
| 10/15/2026 16:00 | 38 | 16.98 |
| 10/15/2026 16:00 | 38 | 16.98 |
| 10/15/2026 16:00 | 38 | 16.98 |
| 10/15/2026 16:00 | 38 | 16.98 |
| 10/15/2026 16:00 | 38 | 16.98 |
| 10/15/2026 16:00 | 1 | 16.98 |
| 10/15/2026 16:00 | 100 | 16.98 |
| 10/15/2026 16:00 | 10 | 16.98 |
| 10/15/2026 16:00 | 100 | 16.98 |
| 10/15/2026 15:59 | 100 | 16.97 |
| 10/15/2026 15:59 | 28 | 16.97 |
| 10/15/2026 15:59 | 100 | 16.94 |
| 10/15/2026 15:59 | 1 | 16.94 |
| 10/15/2026 15:59 | 1 | 16.94 |
| 10/15/2026 15:59 | 77 | 16.93 |
| 10/15/2026 15:59 | 125 | 16.93 |
| 10/15/2026 15:59 | 18 | 16.92 |
| 10/15/2026 15:59 | 20 | 16.91 |
| 10/15/2026 15:59 | 20 | 16.90 |
| 10/15/2026 15:59 | 30 | 16.89 |
| 10/15/2026 15:59 | 100 | 16.89 |
| 10/15/2026 15:59 | 5 | 16.88 |
| 10/15/2026 15:59 | 5 | 16.88 |
| 10/15/2026 15:59 | 35 | 16.88 |
| 10/15/2026 15:59 | 38 | 16.87 |
| 10/15/2026 15:59 | 38 | 16.87 |
| 10/15/2026 15:59 | 36 | 16.88 |
| 10/15/2026 15:59 | 29 | 16.88 |
| 10/15/2026 15:58 | 100 | 16.86 |
| 10/15/2026 15:58 | 20 | 16.86 |
| 10/15/2026 15:58 | 100 | 16.86 |
| 10/15/2026 15:58 | 100 | 16.85 |
| 10/15/2026 15:58 | 183 | 16.85 |
| 10/15/2026 15:58 | 30 | 16.85 |
| 10/15/2026 15:58 | 10 | 16.85 |
| 10/15/2026 15:58 | 20 | 16.85 |
| 10/15/2026 15:58 | 100 | 16.85 |
| 10/15/2026 15:57 | 38 | 16.83 |
| 10/15/2026 15:57 | 100 | 16.83 |
| 10/15/2026 15:57 | 100 | 16.84 |
| 10/15/2026 15:57 | 100 | 16.84 |
| 10/15/2026 15:57 | 31 | 16.85 |
| 10/15/2026 15:57 | 69 | 16.85 |
| 10/15/2026 15:57 | 100 | 16.85 |
| 10/15/2026 15:57 | 25 | 16.87 |
| 10/15/2026 15:57 | 100 | 16.87 |
| 10/15/2026 15:56 | 100 | 16.87 |
| 10/15/2026 15:56 | 1 | 16.84 |
| 10/15/2026 15:56 | 100 | 16.84 |
| 10/15/2026 15:55 | 100 | 16.86 |
| 10/15/2026 15:55 | 46 | 16.85 |
| 10/15/2026 15:55 | 100 | 16.85 |
| 10/15/2026 15:55 | 100 | 16.83 |
| 10/15/2026 15:55 | 38 | 16.835 |
| 10/15/2026 15:55 | 5 | 16.81 |
| 10/15/2026 15:55 | 44 | 16.81 |
| 10/15/2026 15:55 | 20 | 16.81 |
| 10/15/2026 15:55 | 100 | 16.79 |
| 10/15/2026 15:55 | 100 | 16.80 |
| 10/15/2026 15:55 | 100 | 16.80 |
| 10/15/2026 15:55 | 1 | 16.80 |
| 10/15/2026 15:55 | 100 | 16.80 |
| 10/15/2026 15:54 | 40 | 16.85 |
| 10/15/2026 15:53 | 46 | 16.85 |
| 10/15/2026 15:53 | 54 | 16.85 |
| 10/15/2026 15:53 | 100 | 16.85 |
| 10/15/2026 15:53 | 25 | 16.87 |
| 10/15/2026 15:53 | 75 | 16.87 |
| 10/15/2026 15:53 | 38 | 16.87 |
| 10/15/2026 15:53 | 38 | 16.87 |
| 10/15/2026 15:53 | 38 | 16.87 |
| 10/15/2026 15:53 | 100 | 16.87 |
| 10/15/2026 15:53 | 76 | 16.86 |
| 10/15/2026 15:53 | 82 | 16.86 |
| 10/15/2026 15:53 | 56 | 16.86 |
| 10/15/2026 15:53 | 44 | 16.86 |
| 10/15/2026 15:53 | 100 | 16.86 |
| 10/15/2026 15:53 | 100 | 16.86 |
| 10/15/2026 15:53 | 100 | 16.84 |
| 10/15/2026 15:53 | 18 | 16.82 |
| 10/15/2026 15:53 | 53 | 16.82 |
| 10/15/2026 15:53 | 47 | 16.82 |
| 10/15/2026 15:52 | 12 | 16.80 |
| 10/15/2026 15:52 | 100 | 16.79 |
| 10/15/2026 15:52 | 100 | 16.79 |
| 10/15/2026 15:52 | 100 | 16.79 |
| 10/15/2026 15:50 | 38 | 16.77 |
| 10/15/2026 15:50 | 38 | 16.77 |
| 10/15/2026 15:50 | 1 | 16.77 |
| 10/15/2026 15:50 | 20 | 16.77 |
| 10/15/2026 15:50 | 100 | 16.77 |
| 10/15/2026 15:50 | 38 | 16.755 |
| 10/15/2026 15:50 | 10 | 16.75 |
| 10/15/2026 15:50 | 60 | 16.75 |
| 10/15/2026 15:50 | 100 | 16.75 |
| 10/15/2026 15:50 | 100 | 16.75 |
| 10/15/2026 15:50 | 100 | 16.75 |
| 10/15/2026 15:49 | 1 | 16.78 |
| 10/15/2026 15:49 | 390 | 16.78 |
| 10/15/2026 15:49 | 692 | 16.78 |
| 10/15/2026 15:48 | 100 | 16.80 |
| 10/15/2026 15:48 | 12 | 16.80 |
| 10/15/2026 15:47 | 100 | 16.81 |
| 10/15/2026 15:47 | 57 | 16.83 |
| 10/15/2026 15:47 | 200 | 16.85 |
| 10/15/2026 15:47 | 100 | 16.84 |
| 10/15/2026 15:47 | 5 | 16.84 |
| 10/15/2026 15:47 | 100 | 16.83 |
| 10/15/2026 15:47 | 100 | 16.83 |
| 10/15/2026 15:46 | 200 | 16.83 |
| 10/15/2026 15:46 | 100 | 16.80 |
| 10/15/2026 15:46 | 40 | 16.80 |
| 10/15/2026 15:46 | 100 | 16.81 |
| 10/15/2026 15:46 | 38 | 16.865 |
| 10/15/2026 15:46 | 38 | 16.865 |
| 10/15/2026 15:46 | 38 | 16.865 |
| 10/15/2026 15:46 | 38 | 16.865 |
| 10/15/2026 15:46 | 38 | 16.865 |
| 10/15/2026 15:46 | 38 | 16.865 |
| 10/15/2026 15:46 | 38 | 16.865 |
| 10/15/2026 15:46 | 100 | 16.86 |
| 10/15/2026 15:46 | 60 | 16.86 |
| 10/15/2026 15:46 | 100 | 16.86 |
| 10/15/2026 15:45 | 5 | 16.85 |
| 10/15/2026 15:45 | 200 | 16.84 |
| 10/15/2026 15:45 | 100 | 16.88 |
| 10/15/2026 15:45 | 38 | 16.89 |
| 10/15/2026 15:45 | 38 | 16.89 |
| 10/15/2026 15:45 | 38 | 16.895 |
| 10/15/2026 15:45 | 38 | 16.895 |
| 10/15/2026 15:45 | 38 | 16.895 |
| 10/15/2026 15:45 | 40 | 16.89 |
| 10/15/2026 15:45 | 60 | 16.89 |
| 10/15/2026 15:45 | 100 | 16.88 |
| 10/15/2026 15:45 | 68 | 16.87 |
| 10/15/2026 15:44 | 37 | 16.86 |
| 10/15/2026 15:44 | 100 | 16.85 |
| 10/15/2026 15:44 | 21 | 16.83 |
| 10/15/2026 15:44 | 100 | 16.83 |
| 10/15/2026 15:44 | 30 | 16.82 |
| 10/15/2026 15:44 | 100 | 16.82 |
| 10/15/2026 15:44 | 100 | 16.81 |
| 10/15/2026 15:44 | 60 | 16.81 |
| 10/15/2026 15:44 | 100 | 16.78 |
| 10/15/2026 15:44 | 100 | 16.78 |
| 10/15/2026 15:44 | 100 | 16.78 |
| 10/15/2026 15:43 | 100 | 16.76 |
| 10/15/2026 15:43 | 125 | 16.75 |
| 10/15/2026 15:43 | 100 | 16.725 |
| 10/15/2026 15:43 | 100 | 16.725 |
| 10/15/2026 15:43 | 22 | 16.73 |
| 10/15/2026 15:43 | 78 | 16.73 |
| 10/15/2026 15:43 | 78 | 16.73 |
| 10/15/2026 15:43 | 22 | 16.73 |
| 10/15/2026 15:41 | 12 | 16.81 |
| 10/15/2026 15:41 | 13 | 16.81 |
| 10/15/2026 15:41 | 100 | 16.76 |
| 10/15/2026 15:41 | 75 | 16.71 |
| 10/15/2026 15:41 | 25 | 16.71 |
| 10/15/2026 15:41 | 100 | 16.71 |
| 10/15/2026 15:41 | 100 | 16.71 |
| 10/15/2026 15:40 | 62 | 16.67 |
| 10/15/2026 15:40 | 38 | 16.67 |
| 10/15/2026 15:40 | 300 | 16.67 |
| 10/15/2026 15:40 | 38 | 16.705 |
| 10/15/2026 15:40 | 100 | 16.705 |
| 10/15/2026 15:40 | 2 | 16.72 |
| 10/15/2026 15:39 | 5 | 16.73 |
| 10/15/2026 15:39 | 95 | 16.73 |
| 10/15/2026 15:39 | 5 | 16.73 |
| 10/15/2026 15:39 | 100 | 16.72 |
| 10/15/2026 15:39 | 78 | 16.70 |
| 10/15/2026 15:39 | 22 | 16.71 |
| 10/15/2026 15:39 | 90 | 16.72 |
| 10/15/2026 15:39 | 10 | 16.72 |
| 10/15/2026 15:39 | 90 | 16.71 |
| 10/15/2026 15:39 | 10 | 16.71 |
| 10/15/2026 15:39 | 6 | 16.71 |
| 10/15/2026 15:39 | 100 | 16.71 |
| 10/15/2026 15:36 | 22 | 16.74 |
| 10/15/2026 15:35 | 50 | 16.65 |
| 10/15/2026 15:35 | 100 | 16.65 |
| 10/15/2026 15:35 | 100 | 16.69 |
| 10/15/2026 15:35 | 400 | 16.72 |
| 10/15/2026 15:34 | 275 | 16.76 |
| 10/15/2026 15:34 | 125 | 16.76 |
| 10/15/2026 15:34 | 1 | 16.76 |
| 10/15/2026 15:34 | 38 | 16.76 |
| 10/15/2026 15:34 | 360 | 16.75 |
| 10/15/2026 15:34 | 31 | 16.75 |
| 10/15/2026 15:34 | 9 | 16.75 |
| 10/15/2026 15:34 | 100 | 16.75 |
| 10/15/2026 15:34 | 60 | 16.75 |
| 10/15/2026 15:34 | 93 | 16.75 |
| 10/15/2026 15:34 | 47 | 16.75 |
| 10/15/2026 15:34 | 100 | 16.75 |
| 10/15/2026 15:34 | 100 | 16.75 |
| 10/15/2026 15:34 | 153 | 16.75 |
| 10/15/2026 15:34 | 31 | 16.75 |
| 10/15/2026 15:34 | 100 | 16.765 |
| 10/15/2026 15:34 | 24 | 16.75 |
| 10/15/2026 15:34 | 76 | 16.75 |
| 10/15/2026 15:34 | 24 | 16.76 |
| 10/15/2026 15:34 | 144 | 16.76 |
| 10/15/2026 15:34 | 56 | 16.76 |
| 10/15/2026 15:34 | 200 | 16.76 |
| 10/15/2026 15:34 | 100 | 16.77 |
| 10/15/2026 15:34 | 100 | 16.77 |
| 10/15/2026 15:34 | 11 | 16.80 |
| 10/15/2026 15:34 | 43 | 16.81 |
| 10/15/2026 15:33 | 40 | 16.82 |
| 10/15/2026 15:33 | 38 | 16.865 |
| 10/15/2026 15:32 | 16 | 16.845 |
| 10/15/2026 15:31 | 34 | 16.81 |
| 10/15/2026 15:31 | 54 | 16.81 |
| 10/15/2026 15:31 | 96 | 16.765 |
| 10/15/2026 15:31 | 4 | 16.75 |
| 10/15/2026 15:31 | 9 | 16.75 |
| 10/15/2026 15:31 | 10 | 16.75 |
| 10/15/2026 15:31 | 1 | 16.75 |
| 10/15/2026 15:31 | 38 | 16.75 |
| 10/15/2026 15:30 | 3 | 16.80 |
| 10/15/2026 15:30 | 4 | 16.81 |
| 10/15/2026 15:30 | 3 | 16.81 |
| 10/15/2026 15:30 | 3 | 16.81 |
| 10/15/2026 15:30 | 99 | 16.81 |
| 10/15/2026 15:30 | 100 | 16.94 |
| 10/15/2026 15:30 | 431 | 16.88 |
| 10/15/2026 15:30 | 605 | 16.88 |
| 10/15/2026 15:30 | 27202 | 16.88 |
| 10/15/2026 15:30 | 20 | 16.87 |
| 10/15/2026 15:30 | 28 | 16.85 |
| 10/15/2026 15:30 | 100 | 16.85 |
| 10/15/2026 15:30 | 250 | 16.85 |
| 10/15/2026 15:30 | 200 | 16.85 |
| 10/15/2026 14:56 | 1 | 16.73 |
| 10/15/2026 14:03 | 250 | 17.31 |
| 10/15/2026 14:03 | 1 | 16.98 |
| 10/15/2026 13:29 | 250 | 17.00 |
| 10/15/2026 13:29 | 250 | 17.00 |
| 10/15/2026 13:29 | 250 | 17.00 |
| 10/15/2026 13:29 | 250 | 17.00 |
| 10/15/2026 13:29 | 150 | 17.00 |
| 10/15/2026 13:29 | 100 | 17.00 |
| 10/15/2026 10:36 | 1 | 17.24 |
| 10/15/2026 10:36 | 1 | 17.24 |
| 10/15/2026 10:36 | 1 | 17.28 |