Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
10.38
-0.11
(
-1.05% )
|
10.38
|
22,600 |
10.39
|
6,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 10.38 |
| 06/17/2026 22:30 | � | 10.38 |
| 06/17/2026 22:00 | � | 10.38 |
| 06/17/2026 22:00 | 364118 | 10.38 |
| 06/17/2026 21:59 | 9 | 10.38 |
| 06/17/2026 21:59 | 100 | 10.38 |
| 06/17/2026 21:59 | 1 | 10.39 |
| 06/17/2026 21:59 | 62 | 10.38 |
| 06/17/2026 21:59 | 2 | 10.39 |
| 06/17/2026 21:59 | 6 | 10.39 |
| 06/17/2026 21:59 | 1 | 10.39 |
| 06/17/2026 21:59 | 1 | 10.39 |
| 06/17/2026 21:59 | 100 | 10.38 |
| 06/17/2026 21:59 | 100 | 10.38 |
| 06/17/2026 21:59 | 11 | 10.39 |
| 06/17/2026 21:59 | 100 | 10.39 |
| 06/17/2026 21:59 | 6 | 10.39 |
| 06/17/2026 21:59 | 3 | 10.39 |
| 06/17/2026 21:59 | 100 | 10.39 |
| 06/17/2026 21:59 | 100 | 10.39 |
| 06/17/2026 21:59 | 100 | 10.39 |
| 06/17/2026 21:59 | 383 | 10.39 |
| 06/17/2026 21:59 | 100 | 10.39 |
| 06/17/2026 21:59 | 9 | 10.39 |
| 06/17/2026 21:59 | 391 | 10.39 |
| 06/17/2026 21:59 | 100 | 10.39 |
| 06/17/2026 21:59 | 700 | 10.39 |
| 06/17/2026 21:59 | 100 | 10.39 |
| 06/17/2026 21:59 | 100 | 10.395 |
| 06/17/2026 21:59 | 7 | 10.39 |
| 06/17/2026 21:59 | 12 | 10.39 |
| 06/17/2026 21:59 | 100 | 10.39 |
| 06/17/2026 21:59 | 17 | 10.39 |
| 06/17/2026 21:59 | 75 | 10.39 |
| 06/17/2026 21:59 | 46 | 10.39 |
| 06/17/2026 21:59 | 352 | 10.39 |
| 06/17/2026 21:59 | 130 | 10.39 |
| 06/17/2026 21:59 | 217 | 10.39 |
| 06/17/2026 21:59 | 328 | 10.39 |
| 06/17/2026 21:59 | 292 | 10.39 |
| 06/17/2026 21:59 | 67 | 10.385 |
| 06/17/2026 21:59 | 1 | 10.39 |
| 06/17/2026 21:59 | 100 | 10.385 |
| 06/17/2026 21:59 | 100 | 10.385 |
| 06/17/2026 21:59 | 100 | 10.385 |
| 06/17/2026 21:59 | 275 | 10.38 |
| 06/17/2026 21:59 | 295 | 10.38 |
| 06/17/2026 21:59 | 18 | 10.38 |
| 06/17/2026 21:59 | 100 | 10.385 |
| 06/17/2026 21:59 | 407 | 10.39 |
| 06/17/2026 21:59 | 84 | 10.39 |
| 06/17/2026 21:59 | 44 | 10.385 |
| 06/17/2026 21:59 | 16 | 10.39 |
| 06/17/2026 21:59 | 64 | 10.39 |
| 06/17/2026 21:59 | 45 | 10.39 |
| 06/17/2026 21:59 | 56 | 10.385 |
| 06/17/2026 21:59 | 21 | 10.39 |
| 06/17/2026 21:59 | 391 | 10.38 |
| 06/17/2026 21:59 | 91 | 10.38 |
| 06/17/2026 21:59 | 100 | 10.385 |
| 06/17/2026 21:59 | 50 | 10.39 |
| 06/17/2026 21:59 | 54 | 10.385 |
| 06/17/2026 21:59 | 16 | 10.385 |
| 06/17/2026 21:59 | 100 | 10.385 |
| 06/17/2026 21:59 | 33 | 10.385 |
| 06/17/2026 21:59 | 100 | 10.385 |
| 06/17/2026 21:59 | 20 | 10.39 |
| 06/17/2026 21:59 | 553 | 10.38 |
| 06/17/2026 21:59 | 100 | 10.385 |
| 06/17/2026 21:59 | 56 | 10.38 |
| 06/17/2026 21:59 | 100 | 10.385 |
| 06/17/2026 21:59 | 2 | 10.385 |
| 06/17/2026 21:59 | 161 | 10.385 |
| 06/17/2026 21:59 | 1 | 10.385 |
| 06/17/2026 21:59 | 6 | 10.38 |
| 06/17/2026 21:59 | 69 | 10.385 |
| 06/17/2026 21:59 | 200 | 10.385 |
| 06/17/2026 21:59 | 31 | 10.385 |
| 06/17/2026 21:59 | 55 | 10.38 |
| 06/17/2026 21:59 | 60 | 10.38 |
| 06/17/2026 21:59 | 1 | 10.38 |
| 06/17/2026 21:59 | 3 | 10.38 |
| 06/17/2026 21:59 | 3 | 10.38 |
| 06/17/2026 21:59 | 3 | 10.38 |
| 06/17/2026 21:59 | 3 | 10.38 |
| 06/17/2026 21:59 | 3 | 10.38 |
| 06/17/2026 21:59 | 4 | 10.38 |
| 06/17/2026 21:59 | 80 | 10.38 |
| 06/17/2026 21:59 | 100 | 10.38 |
| 06/17/2026 21:59 | 11 | 10.38 |
| 06/17/2026 21:59 | 68 | 10.38 |
| 06/17/2026 21:59 | 5 | 10.38 |
| 06/17/2026 21:59 | 2 | 10.38 |
| 06/17/2026 21:59 | 300 | 10.38 |
| 06/17/2026 21:59 | 100 | 10.38 |
| 06/17/2026 21:59 | 100 | 10.38 |
| 06/17/2026 21:59 | 100 | 10.38 |
| 06/17/2026 21:59 | 100 | 10.38 |
| 06/17/2026 21:59 | 100 | 10.38 |
| 06/17/2026 21:59 | 500 | 10.38 |
| 06/17/2026 21:59 | 60 | 10.38 |
| 06/17/2026 21:59 | 40 | 10.38 |
| 06/17/2026 21:59 | 500 | 10.38 |
| 06/17/2026 21:59 | 56 | 10.38 |
| 06/17/2026 21:59 | 100 | 10.38 |
| 06/17/2026 21:59 | 53 | 10.38 |
| 06/17/2026 21:59 | 320 | 10.38 |
| 06/17/2026 21:59 | 27 | 10.38 |
| 06/17/2026 21:59 | 8 | 10.375 |
| 06/17/2026 21:59 | 65 | 10.375 |
| 06/17/2026 21:59 | 30 | 10.375 |
| 06/17/2026 21:59 | 16 | 10.375 |
| 06/17/2026 21:59 | 2 | 10.375 |
| 06/17/2026 21:59 | 24 | 10.375 |
| 06/17/2026 21:59 | 100 | 10.375 |
| 06/17/2026 21:59 | 1 | 10.375 |
| 06/17/2026 21:59 | 2 | 10.375 |
| 06/17/2026 21:59 | 130 | 10.375 |
| 06/17/2026 21:59 | 70 | 10.375 |
| 06/17/2026 21:59 | 1 | 10.375 |
| 06/17/2026 21:59 | 46 | 10.375 |
| 06/17/2026 21:59 | 100 | 10.38 |
| 06/17/2026 21:59 | 223 | 10.38 |
| 06/17/2026 21:59 | 59 | 10.38 |
| 06/17/2026 21:59 | 1061 | 10.38 |
| 06/17/2026 21:59 | 16 | 10.38 |
| 06/17/2026 21:59 | 100 | 10.38 |
| 06/17/2026 21:59 | 300 | 10.38 |
| 06/17/2026 21:59 | 100 | 10.38 |
| 06/17/2026 21:59 | 123 | 10.38 |
| 06/17/2026 21:59 | 80 | 10.38 |
| 06/17/2026 21:59 | 100 | 10.38 |
| 06/17/2026 21:59 | 500 | 10.38 |
| 06/17/2026 21:59 | 200 | 10.38 |
| 06/17/2026 21:59 | 100 | 10.38 |
| 06/17/2026 21:59 | 100 | 10.38 |
| 06/17/2026 21:59 | 92 | 10.38 |
| 06/17/2026 21:59 | 82 | 10.38 |
| 06/17/2026 21:59 | 94 | 10.38 |
| 06/17/2026 21:59 | 100 | 10.375 |
| 06/17/2026 21:59 | 6 | 10.38 |
| 06/17/2026 21:59 | 94 | 10.38 |
| 06/17/2026 21:59 | 100 | 10.375 |
| 06/17/2026 21:59 | 100 | 10.375 |
| 06/17/2026 21:59 | 100 | 10.375 |
| 06/17/2026 21:59 | 100 | 10.375 |
| 06/17/2026 21:59 | 100 | 10.375 |
| 06/17/2026 21:59 | 100 | 10.375 |
| 06/17/2026 21:59 | 95 | 10.375 |
| 06/17/2026 21:59 | 5 | 10.375 |
| 06/17/2026 21:59 | 5 | 10.38 |
| 06/17/2026 21:59 | 1 | 10.38 |
| 06/17/2026 21:59 | 1 | 10.38 |
| 06/17/2026 21:59 | 113 | 10.375 |
| 06/17/2026 21:59 | 29 | 10.375 |
| 06/17/2026 21:59 | 399 | 10.38 |
| 06/17/2026 21:59 | 1 | 10.38 |
| 06/17/2026 21:59 | 200 | 10.375 |
| 06/17/2026 21:59 | 100 | 10.375 |
| 06/17/2026 21:59 | 100 | 10.375 |
| 06/17/2026 21:59 | 71 | 10.375 |
| 06/17/2026 21:59 | 56 | 10.375 |
| 06/17/2026 21:59 | 100 | 10.375 |
| 06/17/2026 21:59 | 59 | 10.38 |
| 06/17/2026 21:59 | 40 | 10.38 |
| 06/17/2026 21:59 | 500 | 10.38 |
| 06/17/2026 21:59 | 200 | 10.38 |
| 06/17/2026 21:59 | 130 | 10.38 |
| 06/17/2026 21:59 | 370 | 10.38 |
| 06/17/2026 21:59 | 3 | 10.38 |
| 06/17/2026 21:59 | 100 | 10.38 |
| 06/17/2026 21:59 | 4 | 10.38 |
| 06/17/2026 21:59 | 84 | 10.38 |
| 06/17/2026 21:59 | 12 | 10.38 |
| 06/17/2026 21:59 | 1100 | 10.38 |
| 06/17/2026 21:59 | 1 | 10.38 |
| 06/17/2026 21:59 | 74 | 10.38 |
| 06/17/2026 21:59 | 26 | 10.38 |
| 06/17/2026 21:59 | 74 | 10.38 |
| 06/17/2026 21:59 | 188 | 10.375 |
| 06/17/2026 21:59 | 100 | 10.38 |
| 06/17/2026 21:59 | 101 | 10.38 |
| 06/17/2026 21:59 | 78 | 10.37 |
| 06/17/2026 21:59 | 200 | 10.37 |
| 06/17/2026 21:59 | 8 | 10.37 |
| 06/17/2026 21:59 | 225 | 10.37 |
| 06/17/2026 21:59 | 75 | 10.37 |
| 06/17/2026 21:59 | 300 | 10.37 |
| 06/17/2026 21:59 | 125 | 10.37 |
| 06/17/2026 21:59 | 75 | 10.37 |
| 06/17/2026 21:59 | 25 | 10.37 |
| 06/17/2026 21:59 | 100 | 10.37 |
| 06/17/2026 21:59 | 200 | 10.37 |
| 06/17/2026 21:59 | 200 | 10.37 |
| 06/17/2026 21:59 | 179 | 10.37 |
| 06/17/2026 21:59 | 100 | 10.37 |
| 06/17/2026 21:59 | 21 | 10.37 |
| 06/17/2026 21:59 | 256 | 10.37 |
| 06/17/2026 21:59 | 116 | 10.37 |
| 06/17/2026 21:59 | 623 | 10.37 |
| 06/17/2026 21:59 | 155 | 10.37 |
| 06/17/2026 21:59 | 245 | 10.37 |
| 06/17/2026 21:59 | 200 | 10.37 |
| 06/17/2026 21:59 | 300 | 10.37 |
| 06/17/2026 21:59 | 74 | 10.37 |
| 06/17/2026 21:59 | 626 | 10.37 |
| 06/17/2026 21:59 | 300 | 10.37 |
| 06/17/2026 21:59 | 100 | 10.365 |
| 06/17/2026 21:59 | 611 | 10.36 |
| 06/17/2026 21:59 | 100 | 10.36 |
| 06/17/2026 21:59 | 100 | 10.36 |
| 06/17/2026 21:59 | 26 | 10.36 |
| 06/17/2026 21:59 | 650 | 10.36 |
| 06/17/2026 21:59 | 49 | 10.36 |
| 06/17/2026 21:59 | 1 | 10.36 |
| 06/17/2026 21:59 | 100 | 10.36 |
| 06/17/2026 21:59 | 68 | 10.36 |
| 06/17/2026 21:59 | 31 | 10.36 |
| 06/17/2026 21:59 | 100 | 10.36 |
| 06/17/2026 21:59 | 200 | 10.36 |
| 06/17/2026 21:59 | 691 | 10.36 |
| 06/17/2026 21:59 | 12 | 10.36 |
| 06/17/2026 21:59 | 234 | 10.36 |
| 06/17/2026 21:59 | 663 | 10.36 |
| 06/17/2026 21:59 | 100 | 10.36 |
| 06/17/2026 21:59 | 125 | 10.36 |
| 06/17/2026 21:59 | 2 | 10.36 |
| 06/17/2026 21:59 | 100 | 10.36 |
| 06/17/2026 21:59 | 40 | 10.37 |
| 06/17/2026 21:59 | 34 | 10.37 |
| 06/17/2026 21:59 | 69 | 10.37 |
| 06/17/2026 21:59 | 25 | 10.37 |
| 06/17/2026 21:59 | 75 | 10.37 |
| 06/17/2026 21:59 | 164 | 10.37 |
| 06/17/2026 21:59 | 96 | 10.37 |
| 06/17/2026 21:59 | 80 | 10.37 |
| 06/17/2026 21:59 | 99 | 10.37 |
| 06/17/2026 21:59 | 510 | 10.37 |
| 06/17/2026 21:59 | 104 | 10.37 |
| 06/17/2026 21:59 | 100 | 10.37 |
| 06/17/2026 21:59 | 10 | 10.37 |
| 06/17/2026 21:59 | 45 | 10.37 |
| 06/17/2026 21:59 | 80 | 10.37 |
| 06/17/2026 21:59 | 30 | 10.37 |
| 06/17/2026 21:59 | 100 | 10.37 |
| 06/17/2026 21:59 | 4 | 10.37 |
| 06/17/2026 21:59 | 7 | 10.37 |
| 06/17/2026 21:59 | 80 | 10.37 |
| 06/17/2026 21:59 | 100 | 10.37 |
| 06/17/2026 21:59 | 100 | 10.37 |
| 06/17/2026 21:59 | 35 | 10.37 |
| 06/17/2026 21:59 | 5 | 10.37 |
| 06/17/2026 21:59 | 100 | 10.37 |
| 06/17/2026 21:59 | 2 | 10.37 |
| 06/17/2026 21:59 | 58 | 10.37 |
| 06/17/2026 21:59 | 16 | 10.37 |
| 06/17/2026 21:59 | 54 | 10.37 |
| 06/17/2026 21:59 | 56 | 10.37 |
| 06/17/2026 21:59 | 89 | 10.37 |
| 06/17/2026 21:59 | 11 | 10.37 |
| 06/17/2026 21:59 | 100 | 10.37 |
| 06/17/2026 21:59 | 30 | 10.37 |
| 06/17/2026 21:59 | 100 | 10.37 |
| 06/17/2026 21:59 | 58 | 10.37 |
| 06/17/2026 21:59 | 56 | 10.37 |
| 06/17/2026 21:59 | 48 | 10.37 |
| 06/17/2026 21:59 | 1 | 10.37 |
| 06/17/2026 21:59 | 2 | 10.37 |
| 06/17/2026 21:59 | 100 | 10.37 |
| 06/17/2026 21:59 | 29 | 10.37 |
| 06/17/2026 21:59 | 80 | 10.37 |
| 06/17/2026 21:59 | 212 | 10.37 |
| 06/17/2026 21:59 | 10 | 10.37 |
| 06/17/2026 21:59 | 74 | 10.37 |
| 06/17/2026 21:59 | 6 | 10.37 |
| 06/17/2026 21:59 | 68 | 10.37 |
| 06/17/2026 21:59 | 26 | 10.375 |
| 06/17/2026 21:59 | 100 | 10.375 |
| 06/17/2026 21:59 | 100 | 10.375 |
| 06/17/2026 21:59 | 61 | 10.375 |
| 06/17/2026 21:59 | 100 | 10.375 |
| 06/17/2026 21:59 | 25 | 10.375 |
| 06/17/2026 21:59 | 75 | 10.375 |
| 06/17/2026 21:59 | 100 | 10.375 |
| 06/17/2026 21:59 | 26 | 10.375 |
| 06/17/2026 21:59 | 57 | 10.375 |
| 06/17/2026 21:59 | 100 | 10.375 |
| 06/17/2026 21:59 | 32 | 10.37 |
| 06/17/2026 21:59 | 30 | 10.37 |
| 06/17/2026 21:59 | 38 | 10.37 |
| 06/17/2026 21:59 | 100 | 10.375 |
| 06/17/2026 21:59 | 25 | 10.375 |
| 06/17/2026 21:59 | 100 | 10.375 |
| 06/17/2026 21:59 | 74 | 10.375 |
| 06/17/2026 21:59 | 100 | 10.375 |
| 06/17/2026 21:59 | 22 | 10.375 |
| 06/17/2026 21:59 | 100 | 10.375 |
| 06/17/2026 21:59 | 100 | 10.375 |
| 06/17/2026 21:59 | 100 | 10.375 |
| 06/17/2026 21:59 | 100 | 10.375 |
| 06/17/2026 21:59 | 100 | 10.375 |
| 06/17/2026 21:59 | 46 | 10.375 |
| 06/17/2026 21:59 | 100 | 10.375 |
| 06/17/2026 21:59 | 126 | 10.375 |
| 06/17/2026 21:59 | 46 | 10.375 |
| 06/17/2026 21:59 | 100 | 10.375 |
| 06/17/2026 21:59 | 125 | 10.38 |
| 06/17/2026 21:59 | 75 | 10.38 |
| 06/17/2026 21:59 | 125 | 10.38 |
| 06/17/2026 21:59 | 600 | 10.38 |
| 06/17/2026 21:59 | 224 | 10.38 |
| 06/17/2026 21:59 | 176 | 10.38 |
| 06/17/2026 21:59 | 536 | 10.38 |
| 06/17/2026 21:59 | 206 | 10.38 |
| 06/17/2026 21:59 | 200 | 10.38 |
| 06/17/2026 21:59 | 400 | 10.38 |
| 06/17/2026 21:59 | 80 | 10.38 |
| 06/17/2026 21:59 | 4 | 10.38 |
| 06/17/2026 21:59 | 67 | 10.38 |
| 06/17/2026 21:59 | 57 | 10.38 |
| 06/17/2026 21:59 | 97 | 10.38 |
| 06/17/2026 21:59 | 53 | 10.38 |
| 06/17/2026 21:59 | 55 | 10.38 |
| 06/17/2026 21:59 | 6 | 10.38 |
| 06/17/2026 21:59 | 100 | 10.38 |
| 06/17/2026 21:59 | 200 | 10.38 |
| 06/17/2026 21:59 | 100 | 10.38 |
| 06/17/2026 21:59 | 400 | 10.38 |
| 06/17/2026 21:59 | 100 | 10.38 |
| 06/17/2026 21:59 | 300 | 10.38 |
| 06/17/2026 21:59 | 431 | 10.38 |
| 06/17/2026 21:59 | 2 | 10.38 |
| 06/17/2026 21:59 | 298 | 10.38 |
| 06/17/2026 21:59 | 192 | 10.38 |
| 06/17/2026 21:59 | 97 | 10.375 |
| 06/17/2026 21:59 | 57 | 10.375 |
| 06/17/2026 21:59 | 46 | 10.375 |
| 06/17/2026 21:59 | 6 | 10.38 |
| 06/17/2026 21:59 | 127 | 10.375 |
| 06/17/2026 21:59 | 100 | 10.375 |
| 06/17/2026 21:59 | 102 | 10.38 |
| 06/17/2026 21:59 | 12 | 10.38 |
| 06/17/2026 21:59 | 5 | 10.38 |
| 06/17/2026 21:59 | 72 | 10.38 |
| 06/17/2026 21:59 | 54 | 10.375 |
| 06/17/2026 21:59 | 46 | 10.375 |
| 06/17/2026 21:59 | 100 | 10.37 |
| 06/17/2026 21:59 | 176 | 10.37 |
| 06/17/2026 21:59 | 32 | 10.375 |
| 06/17/2026 21:59 | 5 | 10.375 |
| 06/17/2026 21:59 | 100 | 10.375 |
| 06/17/2026 21:59 | 42 | 10.375 |
| 06/17/2026 21:59 | 20 | 10.375 |
| 06/17/2026 21:59 | 8 | 10.38 |
| 06/17/2026 21:59 | 24 | 10.38 |
| 06/17/2026 21:59 | 3 | 10.38 |
| 06/17/2026 21:59 | 13 | 10.38 |
| 06/17/2026 21:59 | 80 | 10.38 |
| 06/17/2026 21:59 | 100 | 10.375 |
| 06/17/2026 21:59 | 20 | 10.38 |
| 06/17/2026 21:59 | 87 | 10.38 |
| 06/17/2026 21:59 | 80 | 10.375 |
| 06/17/2026 21:59 | 20 | 10.375 |
| 06/17/2026 21:59 | 200 | 10.375 |
| 06/17/2026 21:58 | 100 | 10.375 |
| 06/17/2026 21:58 | 319 | 10.37 |
| 06/17/2026 21:58 | 31 | 10.37 |
| 06/17/2026 21:58 | 319 | 10.37 |
| 06/17/2026 21:58 | 381 | 10.37 |
| 06/17/2026 21:58 | 200 | 10.37 |
| 06/17/2026 21:58 | 509 | 10.37 |
| 06/17/2026 21:58 | 2 | 10.37 |
| 06/17/2026 21:58 | 139 | 10.37 |
| 06/17/2026 21:58 | 200 | 10.375 |
| 06/17/2026 21:58 | 100 | 10.375 |
| 06/17/2026 21:58 | 29 | 10.38 |
| 06/17/2026 21:58 | 319 | 10.38 |
| 06/17/2026 21:58 | 700 | 10.38 |
| 06/17/2026 21:58 | 267 | 10.38 |
| 06/17/2026 21:58 | 100 | 10.375 |
| 06/17/2026 21:58 | 58 | 10.38 |
| 06/17/2026 21:58 | 208 | 10.38 |
| 06/17/2026 21:58 | 319 | 10.38 |
| 06/17/2026 21:58 | 319 | 10.38 |
| 06/17/2026 21:58 | 381 | 10.38 |
| 06/17/2026 21:58 | 100 | 10.38 |
| 06/17/2026 21:58 | 100 | 10.38 |
| 06/17/2026 21:58 | 5 | 10.38 |
| 06/17/2026 21:58 | 62 | 10.38 |
| 06/17/2026 21:58 | 62 | 10.38 |
| 06/17/2026 21:58 | 100 | 10.38 |
| 06/17/2026 21:58 | 787 | 10.38 |
| 06/17/2026 21:58 | 400 | 10.38 |
| 06/17/2026 21:58 | 646 | 10.38 |
| 06/17/2026 21:58 | 8 | 10.38 |
| 06/17/2026 21:58 | 46 | 10.38 |
| 06/17/2026 21:58 | 100 | 10.38 |
| 06/17/2026 21:58 | 89 | 10.38 |
| 06/17/2026 21:58 | 300 | 10.38 |
| 06/17/2026 21:58 | 200 | 10.38 |
| 06/17/2026 21:58 | 16 | 10.38 |
| 06/17/2026 21:58 | 100 | 10.38 |
| 06/17/2026 21:58 | 100 | 10.38 |
| 06/17/2026 21:58 | 80 | 10.38 |
| 06/17/2026 21:58 | 48 | 10.38 |
| 06/17/2026 21:58 | 16 | 10.38 |
| 06/17/2026 21:58 | 2 | 10.38 |
| 06/17/2026 21:58 | 100 | 10.38 |
| 06/17/2026 21:58 | 30 | 10.38 |
| 06/17/2026 21:58 | 5 | 10.38 |
| 06/17/2026 21:58 | 80 | 10.38 |
| 06/17/2026 21:58 | 100 | 10.38 |
| 06/17/2026 21:58 | 4 | 10.38 |
| 06/17/2026 21:58 | 45 | 10.38 |
| 06/17/2026 21:58 | 4 | 10.38 |
| 06/17/2026 21:58 | 47 | 10.38 |
| 06/17/2026 21:58 | 100 | 10.38 |
| 06/17/2026 21:58 | 5 | 10.38 |
| 06/17/2026 21:58 | 20 | 10.38 |
| 06/17/2026 21:58 | 100 | 10.38 |
| 06/17/2026 21:58 | 100 | 10.38 |
| 06/17/2026 21:58 | 52 | 10.38 |
| 06/17/2026 21:58 | 10 | 10.38 |
| 06/17/2026 21:58 | 33 | 10.38 |
| 06/17/2026 21:58 | 100 | 10.38 |
| 06/17/2026 21:58 | 300 | 10.38 |
| 06/17/2026 21:58 | 2 | 10.38 |
| 06/17/2026 21:58 | 47 | 10.38 |
| 06/17/2026 21:58 | 90 | 10.38 |
| 06/17/2026 21:58 | 110 | 10.38 |
| 06/17/2026 21:58 | 43 | 10.38 |
| 06/17/2026 21:58 | 15 | 10.38 |
| 06/17/2026 21:58 | 5 | 10.38 |
| 06/17/2026 21:58 | 5 | 10.38 |
| 06/17/2026 21:58 | 138 | 10.38 |
| 06/17/2026 21:58 | 84 | 10.38 |
| 06/17/2026 21:58 | 20 | 10.385 |
| 06/17/2026 21:58 | 26 | 10.385 |
| 06/17/2026 21:58 | 100 | 10.385 |
| 06/17/2026 21:58 | 100 | 10.385 |
| 06/17/2026 21:58 | 80 | 10.385 |
| 06/17/2026 21:58 | 20 | 10.385 |
| 06/17/2026 21:58 | 74 | 10.38 |
| 06/17/2026 21:58 | 26 | 10.385 |
| 06/17/2026 21:58 | 100 | 10.385 |
| 06/17/2026 21:58 | 55 | 10.385 |
| 06/17/2026 21:58 | 100 | 10.385 |
| 06/17/2026 21:58 | 20 | 10.385 |
| 06/17/2026 21:58 | 100 | 10.385 |
| 06/17/2026 21:58 | 100 | 10.385 |
| 06/17/2026 21:58 | 35 | 10.38 |
| 06/17/2026 21:58 | 100 | 10.38 |
| 06/17/2026 21:58 | 26 | 10.385 |
| 06/17/2026 21:58 | 100 | 10.385 |
| 06/17/2026 21:58 | 14 | 10.385 |
| 06/17/2026 21:58 | 40 | 10.385 |
| 06/17/2026 21:58 | 60 | 10.385 |
| 06/17/2026 21:58 | 40 | 10.385 |
| 06/17/2026 21:58 | 20 | 10.385 |
| 06/17/2026 21:58 | 40 | 10.385 |
| 06/17/2026 21:58 | 20 | 10.385 |
| 06/17/2026 21:58 | 100 | 10.385 |
| 06/17/2026 21:58 | 28 | 10.385 |
| 06/17/2026 21:58 | 12 | 10.385 |
| 06/17/2026 21:58 | 8 | 10.38 |
| 06/17/2026 21:58 | 48 | 10.38 |
| 06/17/2026 21:58 | 10 | 10.38 |
| 06/17/2026 21:58 | 100 | 10.38 |
| 06/17/2026 21:58 | 16 | 10.38 |
| 06/17/2026 21:58 | 42 | 10.38 |
| 06/17/2026 21:58 | 3 | 10.38 |
| 06/17/2026 21:58 | 100 | 10.38 |
| 06/17/2026 21:58 | 140 | 10.38 |
| 06/17/2026 21:58 | 100 | 10.38 |
| 06/17/2026 21:58 | 11 | 10.38 |
| 06/17/2026 21:58 | 213 | 10.38 |
| 06/17/2026 21:58 | 100 | 10.38 |
| 06/17/2026 21:58 | 200 | 10.38 |
| 06/17/2026 21:58 | 26 | 10.38 |
| 06/17/2026 21:58 | 141 | 10.38 |
| 06/17/2026 21:58 | 200 | 10.38 |
| 06/17/2026 21:58 | 100 | 10.38 |
| 06/17/2026 21:58 | 100 | 10.38 |
| 06/17/2026 21:58 | 5 | 10.38 |
| 06/17/2026 21:58 | 100 | 10.38 |
| 06/17/2026 21:58 | 100 | 10.38 |
| 06/17/2026 21:58 | 100 | 10.38 |
| 06/17/2026 21:58 | 4 | 10.38 |
| 06/17/2026 21:58 | 55 | 10.38 |
| 06/17/2026 21:58 | 100 | 10.38 |
| 06/17/2026 21:58 | 50 | 10.38 |
| 06/17/2026 21:58 | 52 | 10.38 |
| 06/17/2026 21:58 | 30 | 10.38 |
| 06/17/2026 21:58 | 140 | 10.38 |
| 06/17/2026 21:58 | 200 | 10.38 |
| 06/17/2026 21:58 | 600 | 10.38 |
| 06/17/2026 21:58 | 200 | 10.38 |
| 06/17/2026 21:58 | 200 | 10.38 |
| 06/17/2026 21:58 | 130 | 10.38 |
| 06/17/2026 21:58 | 70 | 10.38 |
| 06/17/2026 21:58 | 100 | 10.38 |
| 06/17/2026 21:58 | 2 | 10.38 |
| 06/17/2026 21:58 | 80 | 10.38 |
| 06/17/2026 21:58 | 20 | 10.38 |
| 06/17/2026 21:58 | 100 | 10.38 |
| 06/17/2026 21:58 | 100 | 10.38 |
| 06/17/2026 21:58 | 159 | 10.38 |
| 06/17/2026 21:58 | 169 | 10.38 |
| 06/17/2026 21:58 | 131 | 10.38 |
| 06/17/2026 21:58 | 125 | 10.38 |
| 06/17/2026 21:58 | 100 | 10.38 |
| 06/17/2026 21:58 | 108 | 10.38 |
| 06/17/2026 21:58 | 17 | 10.38 |
| 06/17/2026 21:58 | 60 | 10.38 |
| 06/17/2026 21:58 | 100 | 10.38 |
| 06/17/2026 21:58 | 40 | 10.38 |
| 06/17/2026 21:58 | 25 | 10.38 |
| 06/17/2026 21:58 | 75 | 10.38 |
| 06/17/2026 21:58 | 25 | 10.38 |
| 06/17/2026 21:58 | 100 | 10.38 |
| 06/17/2026 21:58 | 100 | 10.38 |
| 06/17/2026 21:58 | 76 | 10.38 |
| 06/17/2026 21:58 | 100 | 10.38 |
| 06/17/2026 21:58 | 24 | 10.38 |
| 06/17/2026 21:58 | 76 | 10.38 |
| 06/17/2026 21:58 | 100 | 10.38 |
| 06/17/2026 21:58 | 100 | 10.38 |
| 06/17/2026 21:58 | 100 | 10.38 |
| 06/17/2026 21:58 | 111 | 10.38 |
| 06/17/2026 21:58 | 89 | 10.38 |
| 06/17/2026 21:58 | 100 | 10.38 |
| 06/17/2026 21:58 | 47 | 10.38 |
| 06/17/2026 21:58 | 34 | 10.38 |
| 06/17/2026 21:58 | 11 | 10.38 |
| 06/17/2026 21:58 | 100 | 10.38 |
| 06/17/2026 21:58 | 100 | 10.38 |
| 06/17/2026 21:58 | 200 | 10.38 |
| 06/17/2026 21:58 | 100 | 10.38 |
| 06/17/2026 21:58 | 100 | 10.38 |
| 06/17/2026 21:58 | 23 | 10.38 |
| 06/17/2026 21:58 | 57 | 10.38 |
| 06/17/2026 21:58 | 128 | 10.38 |
| 06/17/2026 21:58 | 72 | 10.38 |
| 06/17/2026 21:58 | 100 | 10.38 |
| 06/17/2026 21:58 | 100 | 10.38 |
| 06/17/2026 21:58 | 200 | 10.38 |
| 06/17/2026 21:58 | 1 | 10.375 |
| 06/17/2026 21:58 | 100 | 10.38 |
| 06/17/2026 21:58 | 100 | 10.38 |
| 06/17/2026 21:58 | 4 | 10.38 |
| 06/17/2026 21:58 | 200 | 10.38 |
| 06/17/2026 21:58 | 45 | 10.38 |
| 06/17/2026 21:58 | 186 | 10.38 |
| 06/17/2026 21:58 | 426 | 10.38 |
| 06/17/2026 21:58 | 288 | 10.38 |
| 06/17/2026 21:58 | 200 | 10.38 |
| 06/17/2026 21:58 | 100 | 10.38 |
| 06/17/2026 21:58 | 80 | 10.38 |
| 06/17/2026 21:58 | 100 | 10.38 |
| 06/17/2026 21:58 | 100 | 10.38 |
| 06/17/2026 21:58 | 290 | 10.38 |
| 06/17/2026 21:58 | 36 | 10.37 |
| 06/17/2026 21:58 | 89 | 10.37 |
| 06/17/2026 21:58 | 105 | 10.37 |
| 06/17/2026 21:58 | 58 | 10.37 |
| 06/17/2026 21:58 | 100 | 10.37 |
| 06/17/2026 21:58 | 94 | 10.37 |
| 06/17/2026 21:58 | 148 | 10.37 |
| 06/17/2026 21:58 | 245 | 10.37 |
| 06/17/2026 21:58 | 28 | 10.37 |
| 06/17/2026 21:58 | 100 | 10.37 |
| 06/17/2026 21:58 | 92 | 10.37 |
| 06/17/2026 21:58 | 8 | 10.37 |
| 06/17/2026 21:58 | 18 | 10.37 |
| 06/17/2026 21:58 | 18 | 10.37 |
| 06/17/2026 21:58 | 82 | 10.37 |
| 06/17/2026 21:58 | 5 | 10.37 |
| 06/17/2026 21:58 | 5 | 10.37 |
| 06/17/2026 21:58 | 36 | 10.37 |
| 06/17/2026 21:58 | 72 | 10.37 |
| 06/17/2026 21:58 | 28 | 10.37 |
| 06/17/2026 21:58 | 26 | 10.37 |
| 06/17/2026 21:58 | 50 | 10.37 |
| 06/17/2026 21:58 | 50 | 10.37 |
| 06/17/2026 21:58 | 52 | 10.37 |
| 06/17/2026 21:58 | 11 | 10.37 |
| 06/17/2026 21:58 | 48 | 10.37 |
| 06/17/2026 21:58 | 48 | 10.37 |
| 06/17/2026 21:58 | 100 | 10.37 |
| 06/17/2026 21:58 | 47 | 10.37 |
| 06/17/2026 21:58 | 100 | 10.37 |
| 06/17/2026 21:58 | 47 | 10.37 |
| 06/17/2026 21:58 | 100 | 10.37 |
| 06/17/2026 21:58 | 123 | 10.37 |
| 06/17/2026 21:58 | 100 | 10.37 |
| 06/17/2026 21:58 | 2 | 10.37 |
| 06/17/2026 21:58 | 500 | 10.37 |
| 06/17/2026 21:58 | 244 | 10.37 |
| 06/17/2026 21:58 | 100 | 10.37 |
| 06/17/2026 21:58 | 100 | 10.375 |
| 06/17/2026 21:58 | 100 | 10.375 |
| 06/17/2026 21:58 | 72 | 10.375 |
| 06/17/2026 21:58 | 100 | 10.375 |
| 06/17/2026 21:58 | 10 | 10.375 |
| 06/17/2026 21:58 | 100 | 10.375 |
| 06/17/2026 21:58 | 210 | 10.38 |
| 06/17/2026 21:58 | 100 | 10.38 |
| 06/17/2026 21:57 | 36 | 10.37 |
| 06/17/2026 21:57 | 10 | 10.37 |
| 06/17/2026 21:57 | 46 | 10.37 |
| 06/17/2026 21:57 | 100 | 10.37 |
| 06/17/2026 21:57 | 300 | 10.37 |
| 06/17/2026 21:57 | 300 | 10.37 |
| 06/17/2026 21:57 | 500 | 10.37 |
| 06/17/2026 21:57 | 10 | 10.37 |
| 06/17/2026 21:57 | 10 | 10.37 |
| 06/17/2026 21:57 | 90 | 10.37 |
| 06/17/2026 21:57 | 500 | 10.37 |
| 06/17/2026 21:57 | 100 | 10.37 |
| 06/17/2026 21:57 | 200 | 10.37 |
| 06/17/2026 21:57 | 10 | 10.37 |
| 06/17/2026 21:57 | 1 | 10.37 |
| 06/17/2026 21:57 | 81 | 10.36 |
| 06/17/2026 21:57 | 19 | 10.36 |
| 06/17/2026 21:57 | 200 | 10.36 |
| 06/17/2026 21:57 | 100 | 10.36 |
| 06/17/2026 21:57 | 13 | 10.36 |
| 06/17/2026 21:57 | 14 | 10.36 |
| 06/17/2026 21:57 | 13 | 10.35 |
| 06/17/2026 21:57 | 100 | 10.35 |
| 06/17/2026 21:57 | 46 | 10.35 |
| 06/17/2026 21:57 | 183 | 10.35 |
| 06/17/2026 21:57 | 117 | 10.35 |
| 06/17/2026 21:57 | 59 | 10.35 |
| 06/17/2026 21:57 | 341 | 10.35 |
| 06/17/2026 21:57 | 200 | 10.35 |
| 06/17/2026 21:57 | 301 | 10.35 |
| 06/17/2026 21:57 | 190 | 10.35 |
| 06/17/2026 21:57 | 132 | 10.35 |
| 06/17/2026 21:57 | 368 | 10.35 |
| 06/17/2026 21:57 | 100 | 10.35 |
| 06/17/2026 21:57 | 52 | 10.35 |
| 06/17/2026 21:57 | 100 | 10.35 |
| 06/17/2026 21:57 | 1012 | 10.35 |
| 06/17/2026 21:57 | 88 | 10.35 |
| 06/17/2026 21:57 | 80 | 10.35 |
| 06/17/2026 21:57 | 200 | 10.35 |
| 06/17/2026 21:57 | 100 | 10.35 |
| 06/17/2026 21:57 | 200 | 10.345 |
| 06/17/2026 21:57 | 76 | 10.34 |
| 06/17/2026 21:57 | 143 | 10.34 |
| 06/17/2026 21:57 | 29 | 10.34 |
| 06/17/2026 21:57 | 100 | 10.34 |
| 06/17/2026 21:57 | 25 | 10.34 |
| 06/17/2026 21:57 | 147 | 10.34 |
| 06/17/2026 21:57 | 253 | 10.34 |
| 06/17/2026 21:57 | 160 | 10.34 |
| 06/17/2026 21:57 | 314 | 10.34 |
| 06/17/2026 21:57 | 86 | 10.34 |
| 06/17/2026 21:57 | 100 | 10.34 |
| 06/17/2026 21:57 | 500 | 10.34 |
| 06/17/2026 21:57 | 400 | 10.34 |
| 06/17/2026 21:57 | 100 | 10.34 |
| 06/17/2026 21:57 | 100 | 10.34 |
| 06/17/2026 21:57 | 167 | 10.34 |
| 06/17/2026 21:57 | 14 | 10.34 |
| 06/17/2026 21:57 | 4 | 10.34 |
| 06/17/2026 21:57 | 120 | 10.34 |
| 06/17/2026 21:57 | 593 | 10.34 |
| 06/17/2026 21:57 | 181 | 10.34 |
| 06/17/2026 21:57 | 26 | 10.34 |
| 06/17/2026 21:57 | 1 | 10.34 |
| 06/17/2026 21:57 | 1 | 10.34 |
| 06/17/2026 21:57 | 10 | 10.34 |
| 06/17/2026 21:57 | 30 | 10.34 |
| 06/17/2026 21:57 | 5 | 10.34 |
| 06/17/2026 21:57 | 27 | 10.34 |
| 06/17/2026 21:57 | 343 | 10.34 |
| 06/17/2026 21:57 | 100 | 10.345 |
| 06/17/2026 21:57 | 300 | 10.34 |
| 06/17/2026 21:57 | 100 | 10.345 |
| 06/17/2026 21:57 | 100 | 10.345 |
| 06/17/2026 21:57 | 100 | 10.345 |
| 06/17/2026 21:57 | 96 | 10.34 |
| 06/17/2026 21:57 | 4 | 10.345 |
| 06/17/2026 21:57 | 34 | 10.34 |
| 06/17/2026 21:57 | 45 | 10.34 |
| 06/17/2026 21:57 | 1 | 10.34 |
| 06/17/2026 21:57 | 119 | 10.34 |
| 06/17/2026 21:57 | 100 | 10.34 |
| 06/17/2026 21:57 | 1 | 10.345 |
| 06/17/2026 21:57 | 1 | 10.35 |
| 06/17/2026 21:57 | 100 | 10.35 |
| 06/17/2026 21:57 | 118 | 10.35 |
| 06/17/2026 21:57 | 52 | 10.355 |
| 06/17/2026 21:57 | 12 | 10.355 |
| 06/17/2026 21:57 | 88 | 10.355 |
| 06/17/2026 21:57 | 12 | 10.355 |
| 06/17/2026 21:57 | 10 | 10.355 |
| 06/17/2026 21:57 | 100 | 10.36 |
| 06/17/2026 21:57 | 100 | 10.36 |
| 06/17/2026 21:57 | 80 | 10.36 |
| 06/17/2026 21:57 | 47 | 10.36 |
| 06/17/2026 21:57 | 2 | 10.36 |
| 06/17/2026 21:57 | 16 | 10.36 |
| 06/17/2026 21:57 | 40 | 10.36 |
| 06/17/2026 21:57 | 4 | 10.36 |
| 06/17/2026 21:57 | 6 | 10.36 |
| 06/17/2026 21:57 | 4 | 10.36 |
| 06/17/2026 21:57 | 113 | 10.36 |
| 06/17/2026 21:57 | 23 | 10.37 |
| 06/17/2026 21:57 | 25 | 10.37 |
| 06/17/2026 21:57 | 25 | 10.37 |
| 06/17/2026 21:57 | 100 | 10.37 |
| 06/17/2026 21:57 | 115 | 10.37 |
| 06/17/2026 21:57 | 100 | 10.37 |
| 06/17/2026 21:57 | 100 | 10.37 |
| 06/17/2026 21:57 | 300 | 10.375 |
| 06/17/2026 21:57 | 1 | 10.37 |
| 06/17/2026 21:57 | 14 | 10.37 |
| 06/17/2026 21:57 | 1 | 10.37 |
| 06/17/2026 21:57 | 1 | 10.37 |
| 06/17/2026 21:57 | 1 | 10.37 |
| 06/17/2026 21:57 | 5 | 10.37 |
| 06/17/2026 21:57 | 21 | 10.37 |
| 06/17/2026 21:57 | 59 | 10.37 |
| 06/17/2026 21:57 | 21 | 10.37 |
| 06/17/2026 21:57 | 1 | 10.37 |
| 06/17/2026 21:57 | 1 | 10.37 |
| 06/17/2026 21:57 | 6 | 10.37 |
| 06/17/2026 21:57 | 24 | 10.37 |
| 06/17/2026 21:57 | 1 | 10.37 |
| 06/17/2026 21:57 | 36 | 10.37 |
| 06/17/2026 21:57 | 1 | 10.37 |
| 06/17/2026 21:57 | 100 | 10.37 |
| 06/17/2026 21:57 | 44 | 10.37 |
| 06/17/2026 21:57 | 178 | 10.37 |
| 06/17/2026 21:57 | 703 | 10.37 |
| 06/17/2026 21:57 | 7 | 10.37 |
| 06/17/2026 21:57 | 29 | 10.37 |
| 06/17/2026 21:57 | 14 | 10.37 |
| 06/17/2026 21:57 | 58 | 10.37 |
| 06/17/2026 21:57 | 333 | 10.37 |
| 06/17/2026 21:57 | 343 | 10.37 |
| 06/17/2026 21:57 | 100 | 10.365 |
| 06/17/2026 21:57 | 23 | 10.365 |
| 06/17/2026 21:57 | 100 | 10.37 |
| 06/17/2026 21:57 | 47 | 10.37 |
| 06/17/2026 21:57 | 57 | 10.37 |
| 06/17/2026 21:57 | 19 | 10.37 |
| 06/17/2026 21:57 | 29 | 10.37 |
| 06/17/2026 21:57 | 100 | 10.37 |
| 06/17/2026 21:57 | 348 | 10.37 |
| 06/17/2026 21:57 | 100 | 10.375 |
| 06/17/2026 21:57 | 23 | 10.375 |
| 06/17/2026 21:57 | 100 | 10.375 |
| 06/17/2026 21:57 | 100 | 10.37 |
| 06/17/2026 21:57 | 42 | 10.37 |
| 06/17/2026 21:57 | 258 | 10.37 |
| 06/17/2026 21:57 | 100 | 10.37 |
| 06/17/2026 21:57 | 100 | 10.36 |
| 06/17/2026 21:57 | 12 | 10.36 |
| 06/17/2026 21:57 | 188 | 10.36 |
| 06/17/2026 21:57 | 35 | 10.36 |
| 06/17/2026 21:57 | 165 | 10.36 |
| 06/17/2026 21:57 | 12 | 10.36 |
| 06/17/2026 21:57 | 88 | 10.36 |
| 06/17/2026 21:57 | 200 | 10.36 |
| 06/17/2026 21:57 | 100 | 10.36 |
| 06/17/2026 21:57 | 100 | 10.36 |
| 06/17/2026 21:57 | 100 | 10.35 |
| 06/17/2026 21:57 | 40 | 10.35 |
| 06/17/2026 21:57 | 176 | 10.35 |
| 06/17/2026 21:57 | 167 | 10.35 |
| 06/17/2026 21:57 | 289 | 10.35 |
| 06/17/2026 21:57 | 100 | 10.35 |
| 06/17/2026 21:57 | 400 | 10.35 |
| 06/17/2026 21:57 | 100 | 10.35 |
| 06/17/2026 21:57 | 54 | 10.35 |
| 06/17/2026 21:57 | 2 | 10.35 |
| 06/17/2026 21:57 | 300 | 10.35 |
| 06/17/2026 21:57 | 100 | 10.35 |
| 06/17/2026 21:57 | 58 | 10.35 |
| 06/17/2026 21:57 | 100 | 10.34 |
| 06/17/2026 21:57 | 100 | 10.34 |
| 06/17/2026 21:57 | 330 | 10.34 |
| 06/17/2026 21:57 | 300 | 10.34 |
| 06/17/2026 21:57 | 453 | 10.34 |
| 06/17/2026 21:57 | 217 | 10.34 |
| 06/17/2026 21:57 | 70 | 10.34 |
| 06/17/2026 21:57 | 586 | 10.34 |
| 06/17/2026 21:57 | 183 | 10.34 |
| 06/17/2026 21:57 | 300 | 10.34 |
| 06/17/2026 21:57 | 100 | 10.34 |
| 06/17/2026 21:57 | 100 | 10.34 |
| 06/17/2026 21:57 | 20 | 10.34 |
| 06/17/2026 21:57 | 100 | 10.34 |
| 06/17/2026 21:57 | 80 | 10.34 |
| 06/17/2026 21:57 | 80 | 10.34 |
| 06/17/2026 21:57 | 80 | 10.34 |
| 06/17/2026 21:57 | 19 | 10.34 |
| 06/17/2026 21:57 | 500 | 10.34 |
| 06/17/2026 21:57 | 200 | 10.34 |
| 06/17/2026 21:57 | 17 | 10.34 |
| 06/17/2026 21:57 | 100 | 10.34 |
| 06/17/2026 21:57 | 300 | 10.34 |
| 06/17/2026 21:57 | 100 | 10.34 |
| 06/17/2026 21:57 | 80 | 10.34 |
| 06/17/2026 21:57 | 100 | 10.34 |
| 06/17/2026 21:57 | 200 | 10.34 |
| 06/17/2026 21:57 | 55 | 10.335 |
| 06/17/2026 21:57 | 24 | 10.335 |
| 06/17/2026 21:57 | 1 | 10.335 |
| 06/17/2026 21:57 | 20 | 10.335 |
| 06/17/2026 21:56 | 180 | 10.335 |
| 06/17/2026 21:56 | 29 | 10.33 |
| 06/17/2026 21:56 | 1 | 10.33 |
| 06/17/2026 21:56 | 95 | 10.33 |
| 06/17/2026 21:56 | 20 | 10.335 |
| 06/17/2026 21:56 | 3 | 10.335 |
| 06/17/2026 21:56 | 194 | 10.34 |
| 06/17/2026 21:56 | 106 | 10.34 |
| 06/17/2026 21:56 | 5 | 10.34 |
| 06/17/2026 21:56 | 100 | 10.34 |
| 06/17/2026 21:56 | 1 | 10.34 |
| 06/17/2026 21:56 | 100 | 10.34 |
| 06/17/2026 21:56 | 100 | 10.34 |
| 06/17/2026 21:56 | 47 | 10.34 |
| 06/17/2026 21:56 | 15 | 10.345 |
| 06/17/2026 21:56 | 24 | 10.345 |
| 06/17/2026 21:56 | 193 | 10.34 |
| 06/17/2026 21:56 | 7 | 10.345 |
| 06/17/2026 21:56 | 93 | 10.34 |
| 06/17/2026 21:56 | 5 | 10.34 |
| 06/17/2026 21:56 | 2 | 10.345 |
| 06/17/2026 21:56 | 10 | 10.35 |
| 06/17/2026 21:56 | 10 | 10.35 |
| 06/17/2026 21:56 | 80 | 10.35 |
| 06/17/2026 21:56 | 3 | 10.35 |
| 06/17/2026 21:56 | 45 | 10.35 |
| 06/17/2026 21:56 | 1 | 10.35 |
| 06/17/2026 21:56 | 8 | 10.35 |
| 06/17/2026 21:56 | 43 | 10.355 |
| 06/17/2026 21:56 | 92 | 10.35 |
| 06/17/2026 21:56 | 100 | 10.35 |
| 06/17/2026 21:56 | 49 | 10.35 |
| 06/17/2026 21:56 | 3 | 10.35 |
| 06/17/2026 21:56 | 30 | 10.355 |
| 06/17/2026 21:56 | 23 | 10.355 |
| 06/17/2026 21:56 | 3 | 10.355 |
| 06/17/2026 21:56 | 162 | 10.355 |
| 06/17/2026 21:56 | 100 | 10.355 |
| 06/17/2026 21:56 | 46 | 10.35 |
| 06/17/2026 21:56 | 1 | 10.355 |
| 06/17/2026 21:56 | 53 | 10.355 |
| 06/17/2026 21:56 | 215 | 10.36 |
| 06/17/2026 21:56 | 5 | 10.36 |
| 06/17/2026 21:56 | 100 | 10.36 |
| 06/17/2026 21:56 | 10 | 10.36 |
| 06/17/2026 21:56 | 100 | 10.36 |
| 06/17/2026 21:56 | 5 | 10.36 |
| 06/17/2026 21:56 | 4 | 10.36 |
| 06/17/2026 21:56 | 96 | 10.36 |
| 06/17/2026 21:56 | 2 | 10.36 |
| 06/17/2026 21:56 | 16 | 10.36 |
| 06/17/2026 21:56 | 5 | 10.36 |
| 06/17/2026 21:56 | 5 | 10.36 |
| 06/17/2026 21:56 | 46 | 10.36 |
| 06/17/2026 21:56 | 4 | 10.36 |
| 06/17/2026 21:56 | 5 | 10.36 |
| 06/17/2026 21:56 | 4 | 10.36 |
| 06/17/2026 21:56 | 48 | 10.36 |
| 06/17/2026 21:56 | 48 | 10.36 |
| 06/17/2026 21:56 | 100 | 10.36 |
| 06/17/2026 21:56 | 100 | 10.365 |
| 06/17/2026 21:56 | 1 | 10.365 |
| 06/17/2026 21:56 | 23 | 10.365 |
| 06/17/2026 21:56 | 5 | 10.36 |
| 06/17/2026 21:56 | 43 | 10.365 |
| 06/17/2026 21:56 | 31 | 10.365 |
| 06/17/2026 21:56 | 21 | 10.365 |
| 06/17/2026 21:56 | 42 | 10.36 |
| 06/17/2026 21:56 | 163 | 10.36 |
| 06/17/2026 21:56 | 163 | 10.36 |
| 06/17/2026 21:56 | 132 | 10.36 |
| 06/17/2026 21:56 | 60 | 10.36 |
| 06/17/2026 21:56 | 96 | 10.36 |
| 06/17/2026 21:56 | 7 | 10.36 |
| 06/17/2026 21:56 | 11 | 10.36 |
| 06/17/2026 21:56 | 60 | 10.36 |
| 06/17/2026 21:56 | 100 | 10.36 |
| 06/17/2026 21:56 | 18 | 10.36 |
| 06/17/2026 21:56 | 322 | 10.36 |
| 06/17/2026 21:56 | 100 | 10.36 |
| 06/17/2026 21:56 | 100 | 10.36 |
| 06/17/2026 21:56 | 200 | 10.36 |
| 06/17/2026 21:55 | 221 | 10.35 |
| 06/17/2026 21:55 | 300 | 10.35 |
| 06/17/2026 21:55 | 300 | 10.35 |
| 06/17/2026 21:55 | 600 | 10.35 |
| 06/17/2026 21:55 | 200 | 10.35 |
| 06/17/2026 21:55 | 200 | 10.35 |
| 06/17/2026 21:55 | 18 | 10.35 |
| 06/17/2026 21:55 | 82 | 10.35 |
| 06/17/2026 21:55 | 326 | 10.35 |
| 06/17/2026 21:55 | 181 | 10.35 |
| 06/17/2026 21:55 | 100 | 10.35 |
| 06/17/2026 21:55 | 10 | 10.35 |
| 06/17/2026 21:55 | 9 | 10.35 |
| 06/17/2026 21:55 | 91 | 10.35 |
| 06/17/2026 21:55 | 2 | 10.35 |
| 06/17/2026 21:55 | 100 | 10.36 |
| 06/17/2026 21:55 | 40 | 10.36 |
| 06/17/2026 21:55 | 80 | 10.36 |
| 06/17/2026 21:55 | 100 | 10.36 |
| 06/17/2026 21:55 | 80 | 10.36 |
| 06/17/2026 21:55 | 16 | 10.36 |
| 06/17/2026 21:55 | 84 | 10.36 |
| 06/17/2026 21:55 | 60 | 10.36 |
| 06/17/2026 21:55 | 40 | 10.36 |
| 06/17/2026 21:55 | 24 | 10.36 |
| 06/17/2026 21:55 | 600 | 10.36 |
| 06/17/2026 21:55 | 5 | 10.36 |
| 06/17/2026 21:55 | 3 | 10.36 |
| 06/17/2026 21:55 | 1 | 10.36 |
| 06/17/2026 21:55 | 100 | 10.36 |
| 06/17/2026 21:55 | 8 | 10.36 |
| 06/17/2026 21:55 | 2 | 10.36 |
| 06/17/2026 21:55 | 96 | 10.36 |
| 06/17/2026 21:55 | 100 | 10.37 |
| 06/17/2026 21:55 | 1 | 10.37 |
| 06/17/2026 21:55 | 2 | 10.37 |
| 06/17/2026 21:55 | 100 | 10.37 |
| 06/17/2026 21:55 | 6 | 10.37 |
| 06/17/2026 21:55 | 38 | 10.37 |
| 06/17/2026 21:55 | 38 | 10.37 |
| 06/17/2026 21:55 | 38 | 10.37 |
| 06/17/2026 21:55 | 16 | 10.37 |
| 06/17/2026 21:55 | 100 | 10.37 |
| 06/17/2026 21:55 | 3 | 10.37 |
| 06/17/2026 21:55 | 16 | 10.37 |
| 06/17/2026 21:55 | 1 | 10.375 |
| 06/17/2026 21:55 | 110 | 10.37 |
| 06/17/2026 21:55 | 90 | 10.37 |
| 06/17/2026 21:55 | 200 | 10.37 |
| 06/17/2026 21:55 | 100 | 10.37 |
| 06/17/2026 21:55 | 300 | 10.37 |
| 06/17/2026 21:55 | 100 | 10.37 |
| 06/17/2026 21:55 | 100 | 10.37 |
| 06/17/2026 21:55 | 200 | 10.37 |
| 06/17/2026 21:55 | 11 | 10.37 |
| 06/17/2026 21:55 | 22 | 10.37 |
| 06/17/2026 21:55 | 50 | 10.37 |
| 06/17/2026 21:55 | 200 | 10.37 |
| 06/17/2026 21:55 | 45 | 10.37 |
| 06/17/2026 21:55 | 80 | 10.37 |
| 06/17/2026 21:55 | 38 | 10.37 |
| 06/17/2026 21:55 | 22 | 10.37 |
| 06/17/2026 21:55 | 200 | 10.37 |
| 06/17/2026 21:55 | 300 | 10.37 |
| 06/17/2026 21:55 | 100 | 10.37 |
| 06/17/2026 21:55 | 100 | 10.37 |
| 06/17/2026 21:55 | 200 | 10.37 |
| 06/17/2026 21:55 | 100 | 10.37 |
| 06/17/2026 21:55 | 100 | 10.37 |
| 06/17/2026 21:55 | 100 | 10.36 |
| 06/17/2026 21:55 | 100 | 10.36 |
| 06/17/2026 21:55 | 100 | 10.36 |
| 06/17/2026 21:55 | 100 | 10.36 |
| 06/17/2026 21:55 | 28 | 10.36 |
| 06/17/2026 21:55 | 172 | 10.36 |
| 06/17/2026 21:55 | 249 | 10.36 |
| 06/17/2026 21:55 | 51 | 10.36 |
| 06/17/2026 21:55 | 213 | 10.36 |
| 06/17/2026 21:55 | 157 | 10.36 |
| 06/17/2026 21:55 | 43 | 10.36 |
| 06/17/2026 21:55 | 100 | 10.36 |
| 06/17/2026 21:55 | 94 | 10.36 |
| 06/17/2026 21:55 | 300 | 10.36 |
| 06/17/2026 21:55 | 3 | 10.36 |
| 06/17/2026 21:55 | 24 | 10.36 |
| 06/17/2026 21:55 | 50 | 10.36 |
| 06/17/2026 21:55 | 78 | 10.36 |
| 06/17/2026 21:55 | 200 | 10.36 |
| 06/17/2026 21:55 | 100 | 10.36 |
| 06/17/2026 21:55 | 300 | 10.36 |
| 06/17/2026 21:55 | 54 | 10.36 |
| 06/17/2026 21:55 | 15 | 10.36 |
| 06/17/2026 21:55 | 100 | 10.36 |
| 06/17/2026 21:55 | 100 | 10.35 |
| 06/17/2026 21:55 | 20 | 10.35 |
| 06/17/2026 21:55 | 200 | 10.35 |
| 06/17/2026 21:55 | 129 | 10.35 |
| 06/17/2026 21:55 | 100 | 10.35 |
| 06/17/2026 21:55 | 200 | 10.35 |
| 06/17/2026 21:55 | 63 | 10.35 |
| 06/17/2026 21:55 | 88 | 10.35 |
| 06/17/2026 21:55 | 100 | 10.35 |
| 06/17/2026 21:55 | 12 | 10.35 |
| 06/17/2026 21:55 | 117 | 10.35 |
| 06/17/2026 21:55 | 200 | 10.35 |
| 06/17/2026 21:55 | 164 | 10.35 |
| 06/17/2026 21:55 | 36 | 10.35 |
| 06/17/2026 21:55 | 100 | 10.35 |
| 06/17/2026 21:55 | 28 | 10.35 |
| 06/17/2026 21:55 | 172 | 10.35 |
| 06/17/2026 21:55 | 64 | 10.35 |
| 06/17/2026 21:55 | 172 | 10.35 |
| 06/17/2026 21:55 | 200 | 10.35 |
| 06/17/2026 21:55 | 100 | 10.35 |
| 06/17/2026 21:55 | 100 | 10.35 |
| 06/17/2026 21:55 | 28 | 10.35 |
| 06/17/2026 21:55 | 44 | 10.35 |
| 06/17/2026 21:55 | 200 | 10.35 |
| 06/17/2026 21:55 | 127 | 10.35 |
| 06/17/2026 21:55 | 100 | 10.35 |
| 06/17/2026 21:55 | 144 | 10.35 |
| 06/17/2026 21:55 | 56 | 10.35 |
| 06/17/2026 21:55 | 92 | 10.35 |
| 06/17/2026 21:55 | 100 | 10.35 |
| 06/17/2026 21:55 | 100 | 10.35 |
| 06/17/2026 21:55 | 100 | 10.35 |
| 06/17/2026 21:55 | 200 | 10.35 |
| 06/17/2026 21:55 | 8 | 10.34 |
| 06/17/2026 21:55 | 81 | 10.34 |
| 06/17/2026 21:55 | 32 | 10.34 |
| 06/17/2026 21:55 | 109 | 10.34 |
| 06/17/2026 21:55 | 8 | 10.34 |
| 06/17/2026 21:55 | 11 | 10.34 |
| 06/17/2026 21:55 | 100 | 10.34 |
| 06/17/2026 21:55 | 100 | 10.34 |
| 06/17/2026 21:55 | 80 | 10.34 |
| 06/17/2026 21:55 | 80 | 10.34 |
| 06/17/2026 21:55 | 74 | 10.34 |
| 06/17/2026 21:55 | 26 | 10.34 |
| 06/17/2026 21:55 | 81 | 10.34 |
| 06/17/2026 21:55 | 11 | 10.34 |
| 06/17/2026 21:55 | 11 | 10.34 |
| 06/17/2026 21:55 | 162 | 10.34 |
| 06/17/2026 21:55 | 9 | 10.34 |
| 06/17/2026 21:55 | 21 | 10.335 |
| 06/17/2026 21:55 | 1 | 10.335 |
| 06/17/2026 21:55 | 63 | 10.34 |
| 06/17/2026 21:55 | 14 | 10.34 |
| 06/17/2026 21:55 | 11 | 10.34 |
| 06/17/2026 21:55 | 1 | 10.34 |
| 06/17/2026 21:55 | 11 | 10.34 |
| 06/17/2026 21:55 | 222 | 10.34 |
| 06/17/2026 21:55 | 32 | 10.34 |
| 06/17/2026 21:55 | 11 | 10.34 |
| 06/17/2026 21:55 | 193 | 10.34 |
| 06/17/2026 21:55 | 216 | 10.34 |
| 06/17/2026 21:55 | 11 | 10.34 |
| 06/17/2026 21:55 | 9 | 10.34 |
| 06/17/2026 21:55 | 63 | 10.34 |
| 06/17/2026 21:55 | 130 | 10.34 |
| 06/17/2026 21:55 | 11 | 10.34 |
| 06/17/2026 21:55 | 268 | 10.34 |
| 06/17/2026 21:55 | 11 | 10.34 |
| 06/17/2026 21:55 | 90 | 10.33 |
| 06/17/2026 21:55 | 5 | 10.33 |
| 06/17/2026 21:55 | 16 | 10.33 |
| 06/17/2026 21:55 | 6 | 10.33 |
| 06/17/2026 21:55 | 10 | 10.33 |
| 06/17/2026 21:55 | 100 | 10.34 |
| 06/17/2026 21:55 | 21 | 10.34 |
| 06/17/2026 21:55 | 50 | 10.34 |
| 06/17/2026 21:55 | 2 | 10.34 |
| 06/17/2026 21:55 | 2 | 10.34 |
| 06/17/2026 21:55 | 50 | 10.34 |
| 06/17/2026 21:55 | 50 | 10.34 |
| 06/17/2026 21:55 | 50 | 10.34 |
| 06/17/2026 21:55 | 100 | 10.35 |
| 06/17/2026 21:55 | 100 | 10.35 |
| 06/17/2026 21:55 | 100 | 10.35 |
| 06/17/2026 21:55 | 100 | 10.35 |
| 06/17/2026 21:55 | 600 | 10.34 |
| 06/17/2026 21:55 | 200 | 10.34 |
| 06/17/2026 21:55 | 600 | 10.34 |
| 06/17/2026 21:55 | 65 | 10.34 |
| 06/17/2026 21:55 | 79 | 10.34 |
| 06/17/2026 21:55 | 21 | 10.34 |
| 06/17/2026 21:55 | 61 | 10.34 |
| 06/17/2026 21:55 | 100 | 10.34 |
| 06/17/2026 21:55 | 18 | 10.34 |
| 06/17/2026 21:55 | 100 | 10.34 |
| 06/17/2026 21:55 | 100 | 10.35 |
| 06/17/2026 21:55 | 65 | 10.35 |
| 06/17/2026 21:55 | 200 | 10.35 |
| 06/17/2026 21:55 | 1000 | 10.35 |
| 06/17/2026 21:55 | 824 | 10.35 |
| 06/17/2026 21:55 | 8360 | 10.35 |
| 06/17/2026 21:55 | 3123 | 10.35 |
| 06/17/2026 21:55 | 484 | 10.35 |
| 06/17/2026 21:55 | 15 | 10.35 |
| 06/17/2026 21:55 | 100 | 10.35 |
| 06/17/2026 21:55 | 4 | 10.35 |
| 06/17/2026 21:55 | 100 | 10.35 |
| 06/17/2026 21:55 | 100 | 10.35 |
| 06/17/2026 21:55 | 21 | 10.355 |
| 06/17/2026 21:54 | 163 | 10.355 |
| 06/17/2026 21:54 | 100 | 10.355 |
| 06/17/2026 21:54 | 8 | 10.355 |
| 06/17/2026 21:54 | 13 | 10.355 |
| 06/17/2026 21:54 | 100 | 10.355 |
| 06/17/2026 21:54 | 2 | 10.35 |
| 06/17/2026 21:54 | 5 | 10.35 |
| 06/17/2026 21:54 | 3 | 10.35 |
| 06/17/2026 21:54 | 1 | 10.35 |
| 06/17/2026 21:54 | 7 | 10.35 |
| 06/17/2026 21:54 | 2 | 10.355 |
| 06/17/2026 21:54 | 10 | 10.355 |
| 06/17/2026 21:54 | 10 | 10.355 |
| 06/17/2026 21:54 | 10 | 10.355 |
| 06/17/2026 21:54 | 10 | 10.355 |
| 06/17/2026 21:54 | 93 | 10.35 |
| 06/17/2026 21:54 | 1 | 10.35 |
| 06/17/2026 21:54 | 20 | 10.355 |
| 06/17/2026 21:54 | 99 | 10.35 |
| 06/17/2026 21:54 | 1 | 10.35 |
| 06/17/2026 21:54 | 100 | 10.35 |
| 06/17/2026 21:54 | 100 | 10.35 |
| 06/17/2026 21:54 | 100 | 10.35 |
| 06/17/2026 21:54 | 40 | 10.36 |
| 06/17/2026 21:54 | 200 | 10.36 |
| 06/17/2026 21:54 | 2 | 10.36 |
| 06/17/2026 21:54 | 2 | 10.36 |
| 06/17/2026 21:54 | 2 | 10.36 |
| 06/17/2026 21:54 | 2 | 10.36 |
| 06/17/2026 21:54 | 1 | 10.36 |
| 06/17/2026 21:54 | 1 | 10.36 |
| 06/17/2026 21:54 | 321 | 10.36 |
| 06/17/2026 21:54 | 17 | 10.36 |
| 06/17/2026 21:54 | 21 | 10.365 |
| 06/17/2026 21:54 | 21 | 10.365 |
| 06/17/2026 21:54 | 10 | 10.36 |
| 06/17/2026 21:54 | 10 | 10.36 |
| 06/17/2026 21:54 | 10 | 10.36 |
| 06/17/2026 21:54 | 10 | 10.36 |
| 06/17/2026 21:54 | 10 | 10.36 |
| 06/17/2026 21:54 | 10 | 10.36 |
| 06/17/2026 21:54 | 63 | 10.36 |
| 06/17/2026 21:54 | 37 | 10.36 |
| 06/17/2026 21:54 | 100 | 10.36 |
| 06/17/2026 21:54 | 152 | 10.36 |
| 06/17/2026 21:54 | 17 | 10.36 |
| 06/17/2026 21:54 | 330 | 10.36 |
| 06/17/2026 21:54 | 100 | 10.36 |
| 06/17/2026 21:54 | 1 | 10.36 |
| 06/17/2026 21:54 | 100 | 10.36 |
| 06/17/2026 21:54 | 85 | 10.36 |
| 06/17/2026 21:54 | 49 | 10.365 |
| 06/17/2026 21:54 | 21 | 10.365 |
| 06/17/2026 21:54 | 207 | 10.36 |
| 06/17/2026 21:54 | 10 | 10.36 |
| 06/17/2026 21:54 | 10 | 10.36 |
| 06/17/2026 21:54 | 10 | 10.36 |
| 06/17/2026 21:54 | 10 | 10.36 |
| 06/17/2026 21:54 | 38 | 10.36 |
| 06/17/2026 21:54 | 21 | 10.36 |
| 06/17/2026 21:54 | 58 | 10.36 |
| 06/17/2026 21:54 | 100 | 10.36 |
| 06/17/2026 21:54 | 100 | 10.36 |
| 06/17/2026 21:54 | 100 | 10.36 |
| 06/17/2026 21:54 | 9 | 10.36 |
| 06/17/2026 21:54 | 22 | 10.36 |
| 06/17/2026 21:54 | 161 | 10.36 |
| 06/17/2026 21:54 | 346 | 10.36 |
| 06/17/2026 21:54 | 85 | 10.36 |
| 06/17/2026 21:54 | 100 | 10.36 |
| 06/17/2026 21:54 | 67 | 10.36 |
| 06/17/2026 21:54 | 48 | 10.36 |
| 06/17/2026 21:54 | 34 | 10.36 |
| 06/17/2026 21:54 | 11 | 10.36 |
| 06/17/2026 21:54 | 1 | 10.36 |
| 06/17/2026 21:54 | 100 | 10.36 |
| 06/17/2026 21:54 | 54 | 10.36 |
| 06/17/2026 21:54 | 5 | 10.36 |
| 06/17/2026 21:54 | 26 | 10.36 |
| 06/17/2026 21:54 | 3 | 10.36 |
| 06/17/2026 21:54 | 40 | 10.36 |
| 06/17/2026 21:54 | 60 | 10.36 |
| 06/17/2026 21:54 | 23 | 10.365 |
| 06/17/2026 21:54 | 200 | 10.37 |
| 06/17/2026 21:54 | 200 | 10.37 |
| 06/17/2026 21:54 | 100 | 10.37 |
| 06/17/2026 21:54 | 100 | 10.37 |
| 06/17/2026 21:54 | 100 | 10.37 |
| 06/17/2026 21:54 | 100 | 10.37 |
| 06/17/2026 21:54 | 80 | 10.37 |
| 06/17/2026 21:54 | 40 | 10.37 |
| 06/17/2026 21:54 | 60 | 10.37 |
| 06/17/2026 21:54 | 60 | 10.37 |
| 06/17/2026 21:54 | 100 | 10.375 |
| 06/17/2026 21:54 | 220 | 10.38 |
| 06/17/2026 21:54 | 18 | 10.38 |
| 06/17/2026 21:54 | 162 | 10.38 |
| 06/17/2026 21:54 | 35 | 10.38 |
| 06/17/2026 21:54 | 4 | 10.38 |
| 06/17/2026 21:54 | 4 | 10.38 |
| 06/17/2026 21:54 | 5 | 10.38 |
| 06/17/2026 21:54 | 200 | 10.38 |
| 06/17/2026 21:54 | 100 | 10.38 |
| 06/17/2026 21:54 | 16 | 10.38 |
| 06/17/2026 21:54 | 1 | 10.38 |
| 06/17/2026 21:54 | 21 | 10.385 |
| 06/17/2026 21:54 | 7 | 10.385 |
| 06/17/2026 21:54 | 93 | 10.385 |
| 06/17/2026 21:54 | 20 | 10.385 |
| 06/17/2026 21:54 | 87 | 10.385 |
| 06/17/2026 21:54 | 100 | 10.385 |
| 06/17/2026 21:54 | 100 | 10.385 |
| 06/17/2026 21:54 | 100 | 10.385 |
| 06/17/2026 21:54 | 100 | 10.385 |
| 06/17/2026 21:53 | 100 | 10.39 |
| 06/17/2026 21:53 | 102 | 10.39 |
| 06/17/2026 21:53 | 25 | 10.39 |
| 06/17/2026 21:53 | 9 | 10.39 |
| 06/17/2026 21:53 | 11 | 10.39 |
| 06/17/2026 21:53 | 364 | 10.39 |
| 06/17/2026 21:53 | 63 | 10.39 |
| 06/17/2026 21:53 | 37 | 10.39 |
| 06/17/2026 21:53 | 163 | 10.39 |
| 06/17/2026 21:53 | 137 | 10.39 |
| 06/17/2026 21:53 | 100 | 10.39 |
| 06/17/2026 21:53 | 63 | 10.39 |
| 06/17/2026 21:53 | 200 | 10.39 |
| 06/17/2026 21:53 | 100 | 10.39 |
| 06/17/2026 21:53 | 37 | 10.39 |
| 06/17/2026 21:53 | 100 | 10.39 |
| 06/17/2026 21:53 | 44 | 10.39 |
| 06/17/2026 21:53 | 80 | 10.39 |
| 06/17/2026 21:53 | 633 | 10.39 |
| 06/17/2026 21:53 | 367 | 10.39 |
| 06/17/2026 21:53 | 200 | 10.39 |
| 06/17/2026 21:53 | 100 | 10.39 |
| 06/17/2026 21:53 | 100 | 10.39 |
| 06/17/2026 21:53 | 80 | 10.39 |
| 06/17/2026 21:53 | 153 | 10.39 |
| 06/17/2026 21:53 | 500 | 10.39 |
| 06/17/2026 21:53 | 100 | 10.39 |
| 06/17/2026 21:53 | 100 | 10.39 |
| 06/17/2026 21:53 | 200 | 10.385 |
| 06/17/2026 21:53 | 6 | 10.385 |
| 06/17/2026 21:53 | 10 | 10.385 |
| 06/17/2026 21:53 | 38 | 10.385 |
| 06/17/2026 21:53 | 100 | 10.385 |
| 06/17/2026 21:53 | 71 | 10.38 |
| 06/17/2026 21:53 | 7 | 10.38 |
| 06/17/2026 21:53 | 22 | 10.385 |
| 06/17/2026 21:53 | 100 | 10.385 |
| 06/17/2026 21:53 | 100 | 10.385 |
| 06/17/2026 21:53 | 3 | 10.385 |
| 06/17/2026 21:53 | 10 | 10.385 |
| 06/17/2026 21:53 | 38 | 10.385 |
| 06/17/2026 21:53 | 38 | 10.385 |
| 06/17/2026 21:53 | 178 | 10.38 |
| 06/17/2026 21:53 | 100 | 10.38 |
| 06/17/2026 21:53 | 22 | 10.38 |
| 06/17/2026 21:53 | 80 | 10.38 |
| 06/17/2026 21:53 | 200 | 10.38 |
| 06/17/2026 21:53 | 205 | 10.38 |
| 06/17/2026 21:53 | 2 | 10.38 |
| 06/17/2026 21:53 | 9 | 10.38 |
| 06/17/2026 21:53 | 65 | 10.38 |
| 06/17/2026 21:53 | 1 | 10.38 |
| 06/17/2026 21:53 | 200 | 10.38 |
| 06/17/2026 21:53 | 20 | 10.38 |
| 06/17/2026 21:53 | 180 | 10.38 |
| 06/17/2026 21:53 | 500 | 10.38 |
| 06/17/2026 21:53 | 900 | 10.38 |
| 06/17/2026 21:53 | 100 | 10.38 |
| 06/17/2026 21:53 | 47 | 10.38 |
| 06/17/2026 21:53 | 100 | 10.38 |
| 06/17/2026 21:53 | 100 | 10.38 |
| 06/17/2026 21:53 | 80 | 10.38 |
| 06/17/2026 21:53 | 11 | 10.38 |
| 06/17/2026 21:53 | 100 | 10.38 |
| 06/17/2026 21:53 | 4 | 10.38 |
| 06/17/2026 21:53 | 200 | 10.38 |
| 06/17/2026 21:53 | 100 | 10.38 |
| 06/17/2026 21:53 | 61 | 10.385 |
| 06/17/2026 21:53 | 23 | 10.385 |
| 06/17/2026 21:53 | 4 | 10.385 |
| 06/17/2026 21:53 | 100 | 10.385 |
| 06/17/2026 21:53 | 5 | 10.39 |
| 06/17/2026 21:53 | 104 | 10.39 |
| 06/17/2026 21:53 | 10 | 10.39 |
| 06/17/2026 21:53 | 100 | 10.39 |
| 06/17/2026 21:53 | 12 | 10.39 |
| 06/17/2026 21:53 | 100 | 10.39 |
| 06/17/2026 21:53 | 100 | 10.395 |
| 06/17/2026 21:53 | 7 | 10.39 |
| 06/17/2026 21:53 | 207 | 10.39 |
| 06/17/2026 21:53 | 88 | 10.39 |
| 06/17/2026 21:53 | 100 | 10.39 |
| 06/17/2026 21:53 | 65 | 10.39 |
| 06/17/2026 21:53 | 38 | 10.39 |
| 06/17/2026 21:53 | 9 | 10.39 |
| 06/17/2026 21:53 | 11 | 10.39 |
| 06/17/2026 21:53 | 38 | 10.39 |
| 06/17/2026 21:53 | 38 | 10.39 |
| 06/17/2026 21:53 | 38 | 10.39 |
| 06/17/2026 21:53 | 10 | 10.39 |
| 06/17/2026 21:53 | 158 | 10.39 |
| 06/17/2026 21:53 | 38 | 10.39 |
| 06/17/2026 21:53 | 38 | 10.39 |
| 06/17/2026 21:53 | 38 | 10.39 |
| 06/17/2026 21:53 | 38 | 10.39 |
| 06/17/2026 21:53 | 38 | 10.39 |
| 06/17/2026 21:53 | 38 | 10.39 |
| 06/17/2026 21:53 | 11 | 10.39 |
| 06/17/2026 21:53 | 89 | 10.39 |
| 06/17/2026 21:53 | 48 | 10.39 |
| 06/17/2026 21:53 | 52 | 10.39 |
| 06/17/2026 21:53 | 48 | 10.39 |
| 06/17/2026 21:53 | 100 | 10.39 |
| 06/17/2026 21:53 | 58 | 10.39 |
| 06/17/2026 21:53 | 42 | 10.39 |
| 06/17/2026 21:53 | 107 | 10.39 |
| 06/17/2026 21:53 | 100 | 10.39 |
| 06/17/2026 21:53 | 67 | 10.39 |
| 06/17/2026 21:53 | 33 | 10.39 |
| 06/17/2026 21:53 | 100 | 10.39 |
| 06/17/2026 21:53 | 169 | 10.39 |
| 06/17/2026 21:53 | 10 | 10.39 |
| 06/17/2026 21:53 | 10 | 10.39 |
| 06/17/2026 21:53 | 10 | 10.39 |
| 06/17/2026 21:53 | 10 | 10.39 |
| 06/17/2026 21:53 | 10 | 10.39 |
| 06/17/2026 21:53 | 10 | 10.39 |
| 06/17/2026 21:52 | 71 | 10.39 |
| 06/17/2026 21:52 | 260 | 10.39 |
| 06/17/2026 21:52 | 240 | 10.39 |
| 06/17/2026 21:52 | 157 | 10.39 |
| 06/17/2026 21:52 | 306 | 10.39 |
| 06/17/2026 21:52 | 52 | 10.39 |
| 06/17/2026 21:52 | 385 | 10.39 |
| 06/17/2026 21:52 | 100 | 10.39 |
| 06/17/2026 21:52 | 715 | 10.39 |
| 06/17/2026 21:52 | 185 | 10.39 |
| 06/17/2026 21:52 | 100 | 10.39 |
| 06/17/2026 21:52 | 76 | 10.39 |
| 06/17/2026 21:52 | 204 | 10.39 |
| 06/17/2026 21:52 | 100 | 10.39 |
| 06/17/2026 21:52 | 56 | 10.39 |
| 06/17/2026 21:52 | 31 | 10.39 |
| 06/17/2026 21:52 | 51 | 10.39 |
| 06/17/2026 21:52 | 4 | 10.39 |
| 06/17/2026 21:52 | 26 | 10.39 |
| 06/17/2026 21:52 | 100 | 10.39 |
| 06/17/2026 21:52 | 46 | 10.40 |
| 06/17/2026 21:52 | 4 | 10.40 |
| 06/17/2026 21:52 | 16 | 10.40 |
| 06/17/2026 21:52 | 4 | 10.40 |
| 06/17/2026 21:52 | 30 | 10.40 |
| 06/17/2026 21:52 | 170 | 10.40 |
| 06/17/2026 21:52 | 66 | 10.40 |
| 06/17/2026 21:52 | 34 | 10.40 |
| 06/17/2026 21:52 | 100 | 10.405 |
| 06/17/2026 21:52 | 22 | 10.405 |
| 06/17/2026 21:52 | 77 | 10.405 |
| 06/17/2026 21:52 | 100 | 10.405 |
| 06/17/2026 21:52 | 23 | 10.405 |
| 06/17/2026 21:52 | 100 | 10.405 |
| 06/17/2026 21:52 | 22 | 10.405 |
| 06/17/2026 21:52 | 137 | 10.40 |
| 06/17/2026 21:52 | 99 | 10.40 |
| 06/17/2026 21:52 | 1 | 10.40 |
| 06/17/2026 21:52 | 63 | 10.40 |
| 06/17/2026 21:52 | 1 | 10.40 |
| 06/17/2026 21:52 | 99 | 10.40 |
| 06/17/2026 21:52 | 1 | 10.40 |
| 06/17/2026 21:52 | 199 | 10.40 |
| 06/17/2026 21:52 | 1 | 10.40 |
| 06/17/2026 21:52 | 100 | 10.40 |
| 06/17/2026 21:52 | 100 | 10.40 |
| 06/17/2026 21:52 | 100 | 10.40 |
| 06/17/2026 21:52 | 100 | 10.40 |
| 06/17/2026 21:52 | 100 | 10.40 |
| 06/17/2026 21:52 | 200 | 10.40 |
| 06/17/2026 21:52 | 100 | 10.40 |
| 06/17/2026 21:52 | 900 | 10.40 |
| 06/17/2026 21:52 | 224 | 10.40 |
| 06/17/2026 21:52 | 200 | 10.40 |
| 06/17/2026 21:52 | 200 | 10.40 |
| 06/17/2026 21:52 | 80 | 10.40 |
| 06/17/2026 21:52 | 100 | 10.40 |
| 06/17/2026 21:52 | 200 | 10.40 |
| 06/17/2026 21:52 | 100 | 10.40 |
| 06/17/2026 21:52 | 60 | 10.40 |
| 06/17/2026 21:52 | 80 | 10.40 |
| 06/17/2026 21:52 | 23 | 10.39 |
| 06/17/2026 21:51 | 22 | 10.39 |
| 06/17/2026 21:51 | 78 | 10.39 |
| 06/17/2026 21:51 | 100 | 10.39 |
| 06/17/2026 21:51 | 100 | 10.39 |
| 06/17/2026 21:51 | 100 | 10.39 |
| 06/17/2026 21:51 | 100 | 10.39 |
| 06/17/2026 21:51 | 100 | 10.39 |
| 06/17/2026 21:51 | 100 | 10.39 |
| 06/17/2026 21:51 | 71 | 10.39 |
| 06/17/2026 21:51 | 100 | 10.39 |
| 06/17/2026 21:51 | 18 | 10.39 |
| 06/17/2026 21:51 | 100 | 10.38 |
| 06/17/2026 21:51 | 100 | 10.36 |
| 06/17/2026 21:51 | 27 | 10.36 |
| 06/17/2026 21:51 | 73 | 10.36 |
| 06/17/2026 21:51 | 100 | 10.36 |
| 06/17/2026 21:51 | 200 | 10.36 |
| 06/17/2026 21:51 | 6 | 10.36 |
| 06/17/2026 21:51 | 100 | 10.36 |
| 06/17/2026 21:51 | 140 | 10.36 |
| 06/17/2026 21:51 | 60 | 10.36 |
| 06/17/2026 21:51 | 100 | 10.35 |
| 06/17/2026 21:51 | 100 | 10.35 |
| 06/17/2026 21:51 | 100 | 10.35 |
| 06/17/2026 21:51 | 67 | 10.35 |
| 06/17/2026 21:51 | 33 | 10.35 |
| 06/17/2026 21:51 | 20 | 10.35 |
| 06/17/2026 21:51 | 80 | 10.35 |
| 06/17/2026 21:51 | 100 | 10.35 |
| 06/17/2026 21:51 | 100 | 10.35 |
| 06/17/2026 21:51 | 100 | 10.35 |
| 06/17/2026 21:51 | 100 | 10.35 |
| 06/17/2026 21:51 | 100 | 10.34 |
| 06/17/2026 21:51 | 200 | 10.34 |
| 06/17/2026 21:51 | 162 | 10.34 |
| 06/17/2026 21:51 | 38 | 10.34 |
| 06/17/2026 21:51 | 62 | 10.34 |
| 06/17/2026 21:51 | 38 | 10.34 |
| 06/17/2026 21:51 | 200 | 10.34 |
| 06/17/2026 21:51 | 100 | 10.34 |
| 06/17/2026 21:51 | 24 | 10.34 |
| 06/17/2026 21:51 | 100 | 10.34 |
| 06/17/2026 21:51 | 200 | 10.34 |
| 06/17/2026 21:51 | 51 | 10.34 |
| 06/17/2026 21:51 | 70 | 10.34 |
| 06/17/2026 21:51 | 30 | 10.34 |
| 06/17/2026 21:51 | 100 | 10.33 |
| 06/17/2026 21:51 | 800 | 10.33 |
| 06/17/2026 21:51 | 80 | 10.33 |
| 06/17/2026 21:51 | 65 | 10.32 |
| 06/17/2026 21:51 | 100 | 10.32 |
| 06/17/2026 21:51 | 12 | 10.32 |
| 06/17/2026 21:51 | 23 | 10.325 |
| 06/17/2026 21:51 | 25 | 10.33 |
| 06/17/2026 21:51 | 75 | 10.33 |
| 06/17/2026 21:51 | 25 | 10.33 |
| 06/17/2026 21:51 | 23 | 10.33 |
| 06/17/2026 21:51 | 100 | 10.33 |
| 06/17/2026 21:51 | 54 | 10.33 |
| 06/17/2026 21:51 | 23 | 10.335 |
| 06/17/2026 21:51 | 46 | 10.33 |
| 06/17/2026 21:51 | 12 | 10.33 |
| 06/17/2026 21:51 | 3 | 10.33 |
| 06/17/2026 21:51 | 39 | 10.33 |
| 06/17/2026 21:51 | 7 | 10.33 |
| 06/17/2026 21:51 | 3 | 10.33 |
| 06/17/2026 21:51 | 2 | 10.33 |
| 06/17/2026 21:51 | 29 | 10.33 |
| 06/17/2026 21:51 | 71 | 10.33 |
| 06/17/2026 21:51 | 66 | 10.33 |
| 06/17/2026 21:51 | 22 | 10.335 |
| 06/17/2026 21:51 | 34 | 10.33 |
| 06/17/2026 21:51 | 122 | 10.33 |
| 06/17/2026 21:51 | 22 | 10.335 |
| 06/17/2026 21:51 | 22 | 10.335 |
| 06/17/2026 21:51 | 78 | 10.33 |
| 06/17/2026 21:51 | 22 | 10.335 |
| 06/17/2026 21:51 | 38 | 10.34 |
| 06/17/2026 21:51 | 100 | 10.34 |
| 06/17/2026 21:51 | 202 | 10.34 |
| 06/17/2026 21:50 | 27 | 10.34 |
| 06/17/2026 21:50 | 73 | 10.34 |
| 06/17/2026 21:50 | 13 | 10.34 |
| 06/17/2026 21:50 | 214 | 10.34 |
| 06/17/2026 21:50 | 100 | 10.335 |
| 06/17/2026 21:50 | 100 | 10.34 |
| 06/17/2026 21:50 | 22 | 10.345 |
| 06/17/2026 21:50 | 28 | 10.34 |
| 06/17/2026 21:50 | 100 | 10.34 |
| 06/17/2026 21:50 | 100 | 10.34 |
| 06/17/2026 21:50 | 22 | 10.35 |
| 06/17/2026 21:50 | 100 | 10.34 |
| 06/17/2026 21:50 | 22 | 10.35 |
| 06/17/2026 21:50 | 29 | 10.34 |
| 06/17/2026 21:50 | 148 | 10.34 |
| 06/17/2026 21:50 | 23 | 10.35 |
| 06/17/2026 21:50 | 52 | 10.34 |
| 06/17/2026 21:50 | 24 | 10.35 |
| 06/17/2026 21:50 | 23 | 10.35 |
| 06/17/2026 21:50 | 23 | 10.35 |
| 06/17/2026 21:50 | 9 | 10.35 |
| 06/17/2026 21:50 | 38 | 10.35 |
| 06/17/2026 21:50 | 24 | 10.35 |
| 06/17/2026 21:50 | 71 | 10.35 |
| 06/17/2026 21:50 | 100 | 10.35 |
| 06/17/2026 21:50 | 5 | 10.35 |
| 06/17/2026 21:50 | 50 | 10.36 |
| 06/17/2026 21:50 | 100 | 10.36 |
| 06/17/2026 21:50 | 100 | 10.36 |
| 06/17/2026 21:50 | 8 | 10.36 |
| 06/17/2026 21:50 | 100 | 10.36 |
| 06/17/2026 21:50 | 100 | 10.36 |
| 06/17/2026 21:50 | 100 | 10.36 |
| 06/17/2026 21:50 | 300 | 10.36 |
| 06/17/2026 21:50 | 200 | 10.35 |
| 06/17/2026 21:50 | 100 | 10.35 |
| 06/17/2026 21:50 | 100 | 10.35 |
| 06/17/2026 21:50 | 1 | 10.35 |
| 06/17/2026 21:50 | 58 | 10.35 |
| 06/17/2026 21:49 | 42 | 10.35 |
| 06/17/2026 21:49 | 100 | 10.35 |
| 06/17/2026 21:49 | 36 | 10.35 |
| 06/17/2026 21:49 | 22 | 10.36 |
| 06/17/2026 21:49 | 23 | 10.36 |
| 06/17/2026 21:49 | 71 | 10.36 |
| 06/17/2026 21:49 | 22 | 10.36 |
| 06/17/2026 21:49 | 118 | 10.36 |
| 06/17/2026 21:49 | 124 | 10.36 |
| 06/17/2026 21:49 | 7 | 10.36 |
| 06/17/2026 21:49 | 216 | 10.36 |
| 06/17/2026 21:49 | 22 | 10.365 |
| 06/17/2026 21:49 | 200 | 10.36 |
| 06/17/2026 21:49 | 22 | 10.365 |
| 06/17/2026 21:49 | 5 | 10.365 |
| 06/17/2026 21:49 | 38 | 10.365 |
| 06/17/2026 21:49 | 100 | 10.37 |
| 06/17/2026 21:49 | 80 | 10.37 |
| 06/17/2026 21:49 | 140 | 10.37 |
| 06/17/2026 21:49 | 416 | 10.36 |
| 06/17/2026 21:49 | 124 | 10.36 |
| 06/17/2026 21:49 | 44 | 10.35 |
| 06/17/2026 21:49 | 100 | 10.35 |
| 06/17/2026 21:49 | 36 | 10.36 |
| 06/17/2026 21:49 | 3 | 10.36 |
| 06/17/2026 21:49 | 20 | 10.37 |
| 06/17/2026 21:49 | 3 | 10.37 |
| 06/17/2026 21:49 | 77 | 10.37 |
| 06/17/2026 21:48 | 71 | 10.38 |
| 06/17/2026 21:48 | 23 | 10.37 |
| 06/17/2026 21:48 | 31 | 10.37 |
| 06/17/2026 21:48 | 46 | 10.37 |
| 06/17/2026 21:48 | 100 | 10.38 |
| 06/17/2026 21:48 | 100 | 10.38 |
| 06/17/2026 21:48 | 100 | 10.38 |
| 06/17/2026 21:48 | 3 | 10.38 |
| 06/17/2026 21:48 | 4 | 10.38 |
| 06/17/2026 21:48 | 60 | 10.385 |
| 06/17/2026 21:48 | 100 | 10.385 |
| 06/17/2026 21:48 | 100 | 10.39 |
| 06/17/2026 21:48 | 100 | 10.39 |
| 06/17/2026 21:48 | 10 | 10.38 |
| 06/17/2026 21:48 | 90 | 10.38 |
| 06/17/2026 21:48 | 100 | 10.38 |
| 06/17/2026 21:48 | 335 | 10.38 |
| 06/17/2026 21:48 | 65 | 10.38 |
| 06/17/2026 21:48 | 100 | 10.37 |
| 06/17/2026 21:48 | 22 | 10.37 |
| 06/17/2026 21:48 | 100 | 10.37 |
| 06/17/2026 21:48 | 78 | 10.37 |
| 06/17/2026 21:48 | 24 | 10.37 |
| 06/17/2026 21:48 | 76 | 10.37 |
| 06/17/2026 21:48 | 100 | 10.37 |
| 06/17/2026 21:48 | 2 | 10.37 |
| 06/17/2026 21:48 | 98 | 10.37 |
| 06/17/2026 21:48 | 100 | 10.37 |
| 06/17/2026 21:48 | 144 | 10.37 |
| 06/17/2026 21:48 | 4 | 10.37 |
| 06/17/2026 21:48 | 1 | 10.37 |
| 06/17/2026 21:48 | 100 | 10.37 |
| 06/17/2026 21:48 | 200 | 10.37 |
| 06/17/2026 21:48 | 21 | 10.37 |
| 06/17/2026 21:48 | 21 | 10.37 |
| 06/17/2026 21:48 | 370 | 10.37 |
| 06/17/2026 21:48 | 30 | 10.37 |
| 06/17/2026 21:48 | 100 | 10.37 |
| 06/17/2026 21:48 | 400 | 10.37 |
| 06/17/2026 21:48 | 124 | 10.37 |
| 06/17/2026 21:48 | 76 | 10.37 |
| 06/17/2026 21:48 | 100 | 10.37 |
| 06/17/2026 21:48 | 2 | 10.37 |
| 06/17/2026 21:48 | 400 | 10.37 |
| 06/17/2026 21:48 | 6 | 10.37 |
| 06/17/2026 21:48 | 100 | 10.37 |
| 06/17/2026 21:48 | 61 | 10.37 |
| 06/17/2026 21:48 | 200 | 10.375 |
| 06/17/2026 21:48 | 89 | 10.37 |
| 06/17/2026 21:48 | 1 | 10.37 |
| 06/17/2026 21:48 | 21 | 10.375 |
| 06/17/2026 21:48 | 21 | 10.375 |
| 06/17/2026 21:47 | 5 | 10.375 |
| 06/17/2026 21:47 | 10 | 10.375 |
| 06/17/2026 21:47 | 10 | 10.375 |
| 06/17/2026 21:47 | 38 | 10.375 |
| 06/17/2026 21:47 | 150 | 10.37 |
| 06/17/2026 21:47 | 1 | 10.37 |
| 06/17/2026 21:47 | 25 | 10.375 |
| 06/17/2026 21:47 | 279 | 10.37 |
| 06/17/2026 21:47 | 1 | 10.37 |
| 06/17/2026 21:47 | 20 | 10.37 |
| 06/17/2026 21:47 | 100 | 10.37 |
| 06/17/2026 21:47 | 4 | 10.37 |
| 06/17/2026 21:47 | 100 | 10.37 |
| 06/17/2026 21:47 | 545 | 10.37 |
| 06/17/2026 21:47 | 120 | 10.37 |
| 06/17/2026 21:47 | 335 | 10.37 |
| 06/17/2026 21:47 | 100 | 10.36 |
| 06/17/2026 21:47 | 100 | 10.36 |
| 06/17/2026 21:47 | 92 | 10.36 |
| 06/17/2026 21:47 | 8 | 10.36 |
| 06/17/2026 21:47 | 100 | 10.36 |
| 06/17/2026 21:47 | 1 | 10.36 |
| 06/17/2026 21:47 | 100 | 10.36 |
| 06/17/2026 21:47 | 100 | 10.36 |
| 06/17/2026 21:47 | 390 | 10.36 |
| 06/17/2026 21:47 | 510 | 10.36 |
| 06/17/2026 21:47 | 400 | 10.36 |
| 06/17/2026 21:47 | 6 | 10.36 |
| 06/17/2026 21:47 | 100 | 10.36 |
| 06/17/2026 21:47 | 1 | 10.36 |
| 06/17/2026 21:47 | 3 | 10.36 |
| 06/17/2026 21:47 | 21 | 10.365 |
| 06/17/2026 21:47 | 20 | 10.365 |
| 06/17/2026 21:47 | 38 | 10.365 |
| 06/17/2026 21:47 | 60 | 10.37 |
| 06/17/2026 21:47 | 200 | 10.36 |
| 06/17/2026 21:47 | 200 | 10.36 |
| 06/17/2026 21:47 | 62 | 10.36 |
| 06/17/2026 21:47 | 100 | 10.36 |
| 06/17/2026 21:47 | 38 | 10.36 |
| 06/17/2026 21:47 | 62 | 10.36 |
| 06/17/2026 21:47 | 100 | 10.36 |
| 06/17/2026 21:47 | 100 | 10.36 |
| 06/17/2026 21:47 | 100 | 10.36 |
| 06/17/2026 21:47 | 38 | 10.36 |
| 06/17/2026 21:47 | 100 | 10.36 |
| 06/17/2026 21:47 | 100 | 10.36 |
| 06/17/2026 21:47 | 100 | 10.36 |
| 06/17/2026 21:47 | 100 | 10.36 |
| 06/17/2026 21:47 | 100 | 10.36 |
| 06/17/2026 21:47 | 100 | 10.36 |
| 06/17/2026 21:47 | 100 | 10.36 |
| 06/17/2026 21:47 | 100 | 10.35 |
| 06/17/2026 21:47 | 324 | 10.35 |
| 06/17/2026 21:47 | 81 | 10.35 |
| 06/17/2026 21:47 | 76 | 10.35 |
| 06/17/2026 21:47 | 419 | 10.35 |
| 06/17/2026 21:47 | 61 | 10.35 |
| 06/17/2026 21:47 | 21 | 10.35 |
| 06/17/2026 21:47 | 500 | 10.35 |
| 06/17/2026 21:47 | 1 | 10.35 |
| 06/17/2026 21:47 | 9 | 10.35 |
| 06/17/2026 21:47 | 18 | 10.35 |
| 06/17/2026 21:47 | 100 | 10.35 |
| 06/17/2026 21:47 | 200 | 10.35 |
| 06/17/2026 21:47 | 100 | 10.35 |
| 06/17/2026 21:47 | 128 | 10.35 |
| 06/17/2026 21:47 | 172 | 10.35 |
| 06/17/2026 21:47 | 1 | 10.35 |
| 06/17/2026 21:47 | 1 | 10.35 |
| 06/17/2026 21:47 | 1 | 10.35 |
| 06/17/2026 21:47 | 2 | 10.35 |
| 06/17/2026 21:47 | 12 | 10.35 |
| 06/17/2026 21:47 | 7 | 10.35 |
| 06/17/2026 21:47 | 2 | 10.35 |
| 06/17/2026 21:47 | 1000 | 10.35 |
| 06/17/2026 21:47 | 100 | 10.35 |
| 06/17/2026 21:47 | 100 | 10.35 |
| 06/17/2026 21:47 | 80 | 10.35 |
| 06/17/2026 21:47 | 100 | 10.35 |
| 06/17/2026 21:47 | 172 | 10.35 |
| 06/17/2026 21:46 | 20 | 10.34 |
| 06/17/2026 21:46 | 80 | 10.34 |
| 06/17/2026 21:46 | 100 | 10.34 |
| 06/17/2026 21:46 | 100 | 10.34 |
| 06/17/2026 21:46 | 200 | 10.34 |
| 06/17/2026 21:46 | 100 | 10.34 |
| 06/17/2026 21:46 | 26 | 10.35 |
| 06/17/2026 21:46 | 174 | 10.35 |
| 06/17/2026 21:46 | 100 | 10.35 |
| 06/17/2026 21:46 | 300 | 10.35 |
| 06/17/2026 21:46 | 400 | 10.35 |
| 06/17/2026 21:46 | 25 | 10.33 |
| 06/17/2026 21:46 | 90 | 10.33 |
| 06/17/2026 21:46 | 18 | 10.33 |
| 06/17/2026 21:46 | 6 | 10.36 |
| 06/17/2026 21:46 | 182 | 10.36 |
| 06/17/2026 21:46 | 161 | 10.36 |
| 06/17/2026 21:46 | 300 | 10.36 |
| 06/17/2026 21:46 | 100 | 10.36 |
| 06/17/2026 21:46 | 100 | 10.37 |
| 06/17/2026 21:46 | 423 | 10.37 |
| 06/17/2026 21:46 | 100 | 10.37 |
| 06/17/2026 21:46 | 100 | 10.36 |
| 06/17/2026 21:46 | 62 | 10.36 |
| 06/17/2026 21:46 | 38 | 10.36 |
| 06/17/2026 21:46 | 137 | 10.36 |
| 06/17/2026 21:46 | 100 | 10.36 |
| 06/17/2026 21:46 | 100 | 10.36 |
| 06/17/2026 21:46 | 275 | 10.36 |
| 06/17/2026 21:46 | 12 | 10.35 |
| 06/17/2026 21:46 | 57 | 10.35 |
| 06/17/2026 21:46 | 5 | 10.35 |
| 06/17/2026 21:46 | 61 | 10.35 |
| 06/17/2026 21:46 | 145 | 10.35 |
| 06/17/2026 21:46 | 137 | 10.35 |
| 06/17/2026 21:46 | 100 | 10.35 |
| 06/17/2026 21:46 | 200 | 10.34 |
| 06/17/2026 21:46 | 12 | 10.34 |
| 06/17/2026 21:46 | 6 | 10.34 |
| 06/17/2026 21:46 | 59 | 10.34 |
| 06/17/2026 21:46 | 22 | 10.34 |
| 06/17/2026 21:46 | 95 | 10.34 |
| 06/17/2026 21:46 | 145 | 10.34 |
| 06/17/2026 21:46 | 60 | 10.34 |
| 06/17/2026 21:46 | 40 | 10.34 |
| 06/17/2026 21:46 | 5 | 10.34 |
| 06/17/2026 21:46 | 182 | 10.34 |
| 06/17/2026 21:46 | 40 | 10.34 |
| 06/17/2026 21:46 | 390 | 10.34 |
| 06/17/2026 21:46 | 145 | 10.34 |
| 06/17/2026 21:46 | 100 | 10.33 |
| 06/17/2026 21:46 | 18 | 10.33 |
| 06/17/2026 21:46 | 61 | 10.33 |
| 06/17/2026 21:46 | 32 | 10.33 |
| 06/17/2026 21:46 | 40 | 10.34 |
| 06/17/2026 21:46 | 100 | 10.34 |
| 06/17/2026 21:46 | 146 | 10.34 |
| 06/17/2026 21:46 | 27 | 10.34 |
| 06/17/2026 21:46 | 5 | 10.35 |
| 06/17/2026 21:46 | 245 | 10.35 |
| 06/17/2026 21:46 | 100 | 10.35 |
| 06/17/2026 21:46 | 100 | 10.35 |
| 06/17/2026 21:46 | 100 | 10.35 |
| 06/17/2026 21:46 | 145 | 10.35 |
| 06/17/2026 21:46 | 155 | 10.34 |
| 06/17/2026 21:46 | 5 | 10.34 |
| 06/17/2026 21:46 | 145 | 10.34 |
| 06/17/2026 21:46 | 9 | 10.34 |
| 06/17/2026 21:46 | 5 | 10.34 |
| 06/17/2026 21:46 | 300 | 10.34 |
| 06/17/2026 21:46 | 100 | 10.34 |
| 06/17/2026 21:46 | 100 | 10.34 |
| 06/17/2026 21:46 | 100 | 10.34 |
| 06/17/2026 21:46 | 182 | 10.34 |
| 06/17/2026 21:46 | 145 | 10.34 |
| 06/17/2026 21:46 | 12 | 10.34 |
| 06/17/2026 21:46 | 55 | 10.34 |
| 06/17/2026 21:46 | 145 | 10.34 |
| 06/17/2026 21:46 | 5 | 10.34 |
| 06/17/2026 21:46 | 100 | 10.34 |
| 06/17/2026 21:46 | 100 | 10.34 |
| 06/17/2026 21:46 | 300 | 10.34 |
| 06/17/2026 21:46 | 85 | 10.33 |
| 06/17/2026 21:46 | 182 | 10.34 |
| 06/17/2026 21:46 | 5 | 10.34 |
| 06/17/2026 21:46 | 145 | 10.34 |
| 06/17/2026 21:46 | 100 | 10.34 |
| 06/17/2026 21:46 | 176 | 10.34 |
| 06/17/2026 21:46 | 5 | 10.34 |
| 06/17/2026 21:46 | 100 | 10.34 |
| 06/17/2026 21:46 | 300 | 10.34 |
| 06/17/2026 21:46 | 182 | 10.34 |
| 06/17/2026 21:46 | 5 | 10.34 |
| 06/17/2026 21:46 | 250 | 10.34 |
| 06/17/2026 21:46 | 100 | 10.34 |
| 06/17/2026 21:46 | 100 | 10.34 |
| 06/17/2026 21:46 | 5 | 10.34 |
| 06/17/2026 21:46 | 100 | 10.34 |
| 06/17/2026 21:46 | 145 | 10.34 |
| 06/17/2026 21:46 | 65 | 10.33 |
| 06/17/2026 21:46 | 100 | 10.33 |
| 06/17/2026 21:46 | 5 | 10.33 |
| 06/17/2026 21:46 | 5 | 10.33 |
| 06/17/2026 21:46 | 100 | 10.33 |
| 06/17/2026 21:46 | 182 | 10.33 |
| 06/17/2026 21:46 | 5 | 10.33 |
| 06/17/2026 21:46 | 100 | 10.33 |
| 06/17/2026 21:46 | 300 | 10.33 |
| 06/17/2026 21:46 | 100 | 10.33 |
| 06/17/2026 21:46 | 100 | 10.33 |
| 06/17/2026 21:46 | 100 | 10.33 |
| 06/17/2026 21:46 | 182 | 10.33 |
| 06/17/2026 21:46 | 182 | 10.33 |
| 06/17/2026 21:46 | 200 | 10.33 |
| 06/17/2026 21:46 | 9 | 10.33 |
| 06/17/2026 21:46 | 182 | 10.33 |
| 06/17/2026 21:46 | 5 | 10.33 |
| 06/17/2026 21:46 | 100 | 10.33 |
| 06/17/2026 21:46 | 400 | 10.33 |
| 06/17/2026 21:46 | 300 | 10.33 |
| 06/17/2026 21:46 | 100 | 10.33 |
| 06/17/2026 21:46 | 61 | 10.33 |
| 06/17/2026 21:46 | 100 | 10.33 |
| 06/17/2026 21:46 | 254 | 10.33 |
| 06/17/2026 21:46 | 172 | 10.33 |
| 06/17/2026 21:46 | 5 | 10.33 |
| 06/17/2026 21:46 | 100 | 10.33 |
| 06/17/2026 21:46 | 276 | 10.33 |
| 06/17/2026 21:46 | 100 | 10.33 |
| 06/17/2026 21:46 | 10 | 10.33 |
| 06/17/2026 21:46 | 10 | 10.33 |
| 06/17/2026 21:46 | 45 | 10.33 |
| 06/17/2026 21:46 | 11 | 10.33 |
| 06/17/2026 21:46 | 100 | 10.33 |
| 06/17/2026 21:46 | 10 | 10.34 |
| 06/17/2026 21:46 | 2 | 10.34 |
| 06/17/2026 21:46 | 61 | 10.34 |
| 06/17/2026 21:46 | 10 | 10.34 |
| 06/17/2026 21:46 | 253 | 10.34 |
| 06/17/2026 21:46 | 10 | 10.34 |
| 06/17/2026 21:46 | 100 | 10.34 |
| 06/17/2026 21:46 | 100 | 10.34 |
| 06/17/2026 21:46 | 400 | 10.34 |
| 06/17/2026 21:46 | 145 | 10.34 |
| 06/17/2026 21:46 | 182 | 10.35 |
| 06/17/2026 21:46 | 300 | 10.35 |
| 06/17/2026 21:46 | 5 | 10.35 |
| 06/17/2026 21:46 | 400 | 10.35 |
| 06/17/2026 21:46 | 100 | 10.35 |
| 06/17/2026 21:46 | 18 | 10.35 |
| 06/17/2026 21:46 | 61 | 10.35 |
| 06/17/2026 21:46 | 100 | 10.35 |
| 06/17/2026 21:46 | 100 | 10.35 |
| 06/17/2026 21:46 | 100 | 10.35 |
| 06/17/2026 21:46 | 145 | 10.35 |
| 06/17/2026 21:46 | 45 | 10.34 |
| 06/17/2026 21:46 | 100 | 10.34 |
| 06/17/2026 21:46 | 200 | 10.34 |
| 06/17/2026 21:46 | 100 | 10.34 |
| 06/17/2026 21:46 | 100 | 10.34 |
| 06/17/2026 21:46 | 300 | 10.34 |
| 06/17/2026 21:46 | 145 | 10.34 |
| 06/17/2026 21:46 | 400 | 10.34 |
| 06/17/2026 21:46 | 145 | 10.34 |
| 06/17/2026 21:46 | 145 | 10.34 |
| 06/17/2026 21:46 | 100 | 10.34 |
| 06/17/2026 21:46 | 92 | 10.35 |
| 06/17/2026 21:46 | 53 | 10.35 |
| 06/17/2026 21:46 | 55 | 10.35 |
| 06/17/2026 21:46 | 25 | 10.35 |
| 06/17/2026 21:46 | 145 | 10.35 |
| 06/17/2026 21:46 | 100 | 10.35 |
| 06/17/2026 21:46 | 100 | 10.35 |
| 06/17/2026 21:46 | 100 | 10.35 |
| 06/17/2026 21:46 | 5 | 10.35 |
| 06/17/2026 21:46 | 5 | 10.35 |
| 06/17/2026 21:46 | 21 | 10.35 |
| 06/17/2026 21:46 | 15 | 10.35 |
| 06/17/2026 21:46 | 20 | 10.35 |
| 06/17/2026 21:46 | 80 | 10.35 |
| 06/17/2026 21:46 | 100 | 10.35 |
| 06/17/2026 21:46 | 300 | 10.35 |
| 06/17/2026 21:46 | 25 | 10.36 |
| 06/17/2026 21:46 | 25 | 10.36 |
| 06/17/2026 21:46 | 100 | 10.36 |
| 06/17/2026 21:46 | 100 | 10.36 |
| 06/17/2026 21:46 | 1200 | 10.36 |
| 06/17/2026 21:46 | 200 | 10.365 |
| 06/17/2026 21:46 | 500 | 10.365 |
| 06/17/2026 21:46 | 94 | 10.37 |
| 06/17/2026 21:46 | 100 | 10.36 |
| 06/17/2026 21:46 | 1 | 10.36 |
| 06/17/2026 21:46 | 81 | 10.36 |
| 06/17/2026 21:46 | 12 | 10.36 |
| 06/17/2026 21:46 | 48 | 10.36 |
| 06/17/2026 21:46 | 122 | 10.37 |
| 06/17/2026 21:46 | 3 | 10.37 |
| 06/17/2026 21:46 | 3 | 10.37 |
| 06/17/2026 21:46 | 122 | 10.37 |
| 06/17/2026 21:46 | 125 | 10.37 |
| 06/17/2026 21:46 | 61 | 10.37 |
| 06/17/2026 21:46 | 3 | 10.37 |
| 06/17/2026 21:46 | 24 | 10.37 |
| 06/17/2026 21:46 | 10 | 10.37 |
| 06/17/2026 21:46 | 47 | 10.37 |
| 06/17/2026 21:46 | 200 | 10.38 |
| 06/17/2026 21:46 | 200 | 10.38 |
| 06/17/2026 21:46 | 4 | 10.37 |
| 06/17/2026 21:46 | 196 | 10.37 |
| 06/17/2026 21:46 | 4 | 10.37 |
| 06/17/2026 21:46 | 100 | 10.37 |
| 06/17/2026 21:46 | 900 | 10.37 |
| 06/17/2026 21:46 | 88 | 10.36 |
| 06/17/2026 21:46 | 1 | 10.36 |
| 06/17/2026 21:46 | 11 | 10.36 |
| 06/17/2026 21:45 | 100 | 10.37 |
| 06/17/2026 21:45 | 60 | 10.37 |
| 06/17/2026 21:45 | 47 | 10.37 |
| 06/17/2026 21:45 | 100 | 10.37 |
| 06/17/2026 21:45 | 47 | 10.37 |
| 06/17/2026 21:45 | 53 | 10.37 |
| 06/17/2026 21:45 | 47 | 10.37 |
| 06/17/2026 21:45 | 100 | 10.37 |
| 06/17/2026 21:45 | 134 | 10.37 |
| 06/17/2026 21:45 | 5 | 10.37 |
| 06/17/2026 21:45 | 141 | 10.37 |
| 06/17/2026 21:45 | 1 | 10.37 |
| 06/17/2026 21:45 | 141 | 10.37 |
| 06/17/2026 21:45 | 102 | 10.37 |
| 06/17/2026 21:45 | 26 | 10.37 |
| 06/17/2026 21:45 | 83 | 10.37 |
| 06/17/2026 21:45 | 17 | 10.37 |
| 06/17/2026 21:45 | 47 | 10.37 |
| 06/17/2026 21:45 | 6 | 10.37 |
| 06/17/2026 21:45 | 77 | 10.37 |
| 06/17/2026 21:45 | 3 | 10.37 |
| 06/17/2026 21:45 | 5 | 10.37 |
| 06/17/2026 21:45 | 100 | 10.37 |
| 06/17/2026 21:45 | 21 | 10.38 |
| 06/17/2026 21:45 | 100 | 10.38 |
| 06/17/2026 21:45 | 20 | 10.38 |
| 06/17/2026 21:45 | 100 | 10.38 |
| 06/17/2026 21:45 | 22 | 10.38 |
| 06/17/2026 21:45 | 3 | 10.38 |
| 06/17/2026 21:45 | 18 | 10.38 |
| 06/17/2026 21:45 | 20 | 10.38 |
| 06/17/2026 21:45 | 21 | 10.38 |
| 06/17/2026 21:44 | 21 | 10.38 |
| 06/17/2026 21:44 | 4 | 10.38 |
| 06/17/2026 21:44 | 20 | 10.38 |
| 06/17/2026 21:44 | 100 | 10.37 |
| 06/17/2026 21:44 | 21 | 10.38 |
| 06/17/2026 21:44 | 17 | 10.38 |
| 06/17/2026 21:44 | 20 | 10.38 |
| 06/17/2026 21:44 | 20 | 10.38 |
| 06/17/2026 21:44 | 4 | 10.38 |
| 06/17/2026 21:44 | 19 | 10.38 |
| 06/17/2026 21:44 | 20 | 10.38 |
| 06/17/2026 21:44 | 25 | 10.38 |
| 06/17/2026 21:44 | 6 | 10.38 |
| 06/17/2026 21:44 | 38 | 10.38 |
| 06/17/2026 21:43 | 14 | 10.39 |
| 06/17/2026 21:43 | 38 | 10.39 |
| 06/17/2026 21:43 | 100 | 10.39 |
| 06/17/2026 21:43 | 53 | 10.39 |
| 06/17/2026 21:43 | 47 | 10.39 |
| 06/17/2026 21:43 | 200 | 10.39 |
| 06/17/2026 21:43 | 53 | 10.39 |
| 06/17/2026 21:43 | 100 | 10.39 |
| 06/17/2026 21:43 | 147 | 10.39 |
| 06/17/2026 21:43 | 100 | 10.39 |
| 06/17/2026 21:43 | 6 | 10.39 |
| 06/17/2026 21:43 | 9 | 10.39 |
| 06/17/2026 21:43 | 85 | 10.39 |
| 06/17/2026 21:43 | 100 | 10.39 |
| 06/17/2026 21:43 | 100 | 10.38 |
| 06/17/2026 21:43 | 24 | 10.38 |
| 06/17/2026 21:43 | 76 | 10.38 |
| 06/17/2026 21:43 | 100 | 10.38 |
| 06/17/2026 21:43 | 800 | 10.38 |
| 06/17/2026 21:43 | 100 | 10.38 |
| 06/17/2026 21:43 | 38 | 10.375 |
| 06/17/2026 21:43 | 10 | 10.375 |
| 06/17/2026 21:43 | 38 | 10.375 |
| 06/17/2026 21:43 | 10 | 10.375 |
| 06/17/2026 21:43 | 10 | 10.375 |
| 06/17/2026 21:43 | 38 | 10.375 |
| 06/17/2026 21:43 | 38 | 10.375 |
| 06/17/2026 21:43 | 20 | 10.38 |
| 06/17/2026 21:43 | 140 | 10.38 |
| 06/17/2026 21:43 | 200 | 10.38 |
| 06/17/2026 21:43 | 2 | 10.38 |
| 06/17/2026 21:43 | 4 | 10.38 |
| 06/17/2026 21:43 | 10 | 10.38 |
| 06/17/2026 21:43 | 100 | 10.38 |
| 06/17/2026 21:43 | 65 | 10.385 |
| 06/17/2026 21:42 | 100 | 10.38 |
| 06/17/2026 21:42 | 63 | 10.38 |
| 06/17/2026 21:42 | 192 | 10.38 |
| 06/17/2026 21:42 | 642 | 10.38 |
| 06/17/2026 21:42 | 1 | 10.38 |
| 06/17/2026 21:42 | 2 | 10.38 |
| 06/17/2026 21:42 | 150 | 10.38 |
| 06/17/2026 21:42 | 1 | 10.38 |
| 06/17/2026 21:42 | 3 | 10.38 |
| 06/17/2026 21:42 | 100 | 10.38 |
| 06/17/2026 21:42 | 161 | 10.38 |
| 06/17/2026 21:42 | 150 | 10.38 |
| 06/17/2026 21:42 | 3 | 10.38 |
| 06/17/2026 21:42 | 100 | 10.38 |
| 06/17/2026 21:42 | 161 | 10.38 |
| 06/17/2026 21:42 | 27 | 10.38 |
| 06/17/2026 21:42 | 69 | 10.38 |
| 06/17/2026 21:42 | 100 | 10.37 |
| 06/17/2026 21:42 | 100 | 10.37 |
| 06/17/2026 21:42 | 20 | 10.37 |
| 06/17/2026 21:42 | 180 | 10.37 |
| 06/17/2026 21:42 | 200 | 10.37 |
| 06/17/2026 21:42 | 100 | 10.37 |
| 06/17/2026 21:42 | 152 | 10.37 |
| 06/17/2026 21:42 | 580 | 10.37 |
| 06/17/2026 21:42 | 168 | 10.37 |
| 06/17/2026 21:42 | 100 | 10.37 |
| 06/17/2026 21:42 | 100 | 10.37 |
| 06/17/2026 21:42 | 100 | 10.37 |
| 06/17/2026 21:42 | 100 | 10.36 |
| 06/17/2026 21:41 | 100 | 10.36 |
| 06/17/2026 21:41 | 100 | 10.36 |
| 06/17/2026 21:41 | 2 | 10.355 |
| 06/17/2026 21:41 | 69 | 10.36 |
| 06/17/2026 21:41 | 1 | 10.36 |
| 06/17/2026 21:41 | 6 | 10.36 |
| 06/17/2026 21:41 | 47 | 10.36 |
| 06/17/2026 21:41 | 45 | 10.36 |
| 06/17/2026 21:41 | 100 | 10.36 |
| 06/17/2026 21:41 | 20 | 10.36 |
| 06/17/2026 21:41 | 80 | 10.36 |
| 06/17/2026 21:41 | 5 | 10.37 |
| 06/17/2026 21:41 | 1 | 10.37 |
| 06/17/2026 21:41 | 60 | 10.37 |
| 06/17/2026 21:41 | 10 | 10.37 |
| 06/17/2026 21:41 | 80 | 10.37 |
| 06/17/2026 21:41 | 8 | 10.37 |
| 06/17/2026 21:41 | 12 | 10.37 |
| 06/17/2026 21:41 | 22 | 10.375 |
| 06/17/2026 21:41 | 20 | 10.375 |
| 06/17/2026 21:40 | 100 | 10.37 |
| 06/17/2026 21:40 | 48 | 10.38 |
| 06/17/2026 21:40 | 100 | 10.38 |
| 06/17/2026 21:40 | 100 | 10.38 |
| 06/17/2026 21:40 | 100 | 10.38 |
| 06/17/2026 21:40 | 104 | 10.38 |
| 06/17/2026 21:40 | 23 | 10.38 |
| 06/17/2026 21:40 | 4 | 10.38 |
| 06/17/2026 21:40 | 100 | 10.38 |
| 06/17/2026 21:40 | 20 | 10.39 |
| 06/17/2026 21:40 | 49 | 10.39 |
| 06/17/2026 21:40 | 6 | 10.39 |
| 06/17/2026 21:40 | 100 | 10.39 |
| 06/17/2026 21:40 | 100 | 10.39 |
| 06/17/2026 21:40 | 200 | 10.39 |
| 06/17/2026 21:40 | 6 | 10.39 |
| 06/17/2026 21:40 | 100 | 10.39 |
| 06/17/2026 21:40 | 3 | 10.39 |
| 06/17/2026 21:40 | 200 | 10.39 |
| 06/17/2026 21:40 | 4 | 10.39 |
| 06/17/2026 21:40 | 200 | 10.39 |
| 06/17/2026 21:40 | 600 | 10.39 |
| 06/17/2026 21:40 | 71 | 10.39 |
| 06/17/2026 21:40 | 3 | 10.39 |
| 06/17/2026 21:40 | 8 | 10.39 |
| 06/17/2026 21:40 | 36 | 10.39 |
| 06/17/2026 21:40 | 64 | 10.39 |
| 06/17/2026 21:40 | 37 | 10.39 |
| 06/17/2026 21:40 | 55 | 10.40 |
| 06/17/2026 21:39 | 100 | 10.40 |
| 06/17/2026 21:39 | 20 | 10.40 |
| 06/17/2026 21:39 | 4 | 10.40 |
| 06/17/2026 21:39 | 300 | 10.40 |
| 06/17/2026 21:39 | 112 | 10.40 |
| 06/17/2026 21:39 | 88 | 10.40 |
| 06/17/2026 21:39 | 100 | 10.40 |
| 06/17/2026 21:39 | 100 | 10.40 |
| 06/17/2026 21:39 | 100 | 10.40 |
| 06/17/2026 21:39 | 100 | 10.40 |
| 06/17/2026 21:39 | 200 | 10.40 |
| 06/17/2026 21:39 | 93 | 10.39 |
| 06/17/2026 21:39 | 7 | 10.39 |
| 06/17/2026 21:38 | 25 | 10.38 |
| 06/17/2026 21:38 | 46 | 10.38 |
| 06/17/2026 21:38 | 185 | 10.38 |
| 06/17/2026 21:38 | 11 | 10.38 |
| 06/17/2026 21:38 | 4 | 10.38 |
| 06/17/2026 21:38 | 11 | 10.39 |
| 06/17/2026 21:38 | 10 | 10.39 |
| 06/17/2026 21:38 | 2 | 10.39 |
| 06/17/2026 21:38 | 2 | 10.39 |
| 06/17/2026 21:38 | 89 | 10.39 |
| 06/17/2026 21:38 | 100 | 10.40 |
| 06/17/2026 21:38 | 100 | 10.40 |
| 06/17/2026 21:38 | 62 | 10.40 |
| 06/17/2026 21:38 | 38 | 10.40 |
| 06/17/2026 21:38 | 100 | 10.40 |
| 06/17/2026 21:38 | 100 | 10.40 |
| 06/17/2026 21:38 | 24 | 10.40 |
| 06/17/2026 21:38 | 38 | 10.40 |
| 06/17/2026 21:38 | 38 | 10.40 |
| 06/17/2026 21:38 | 38 | 10.41 |
| 06/17/2026 21:38 | 14 | 10.41 |
| 06/17/2026 21:38 | 1 | 10.41 |
| 06/17/2026 21:38 | 6 | 10.41 |
| 06/17/2026 21:38 | 7 | 10.41 |
| 06/17/2026 21:38 | 93 | 10.41 |
| 06/17/2026 21:38 | 2 | 10.41 |
| 06/17/2026 21:38 | 20 | 10.42 |
| 06/17/2026 21:38 | 73 | 10.43 |
| 06/17/2026 21:38 | 6 | 10.43 |
| 06/17/2026 21:38 | 1 | 10.43 |
| 06/17/2026 21:38 | 16 | 10.43 |
| 06/17/2026 21:38 | 4 | 10.43 |
| 06/17/2026 21:38 | 199 | 10.44 |
| 06/17/2026 21:38 | 1 | 10.44 |
| 06/17/2026 21:38 | 1 | 10.44 |
| 06/17/2026 21:38 | 10 | 10.44 |
| 06/17/2026 21:38 | 10 | 10.44 |
| 06/17/2026 21:38 | 10 | 10.44 |
| 06/17/2026 21:38 | 10 | 10.44 |
| 06/17/2026 21:38 | 10 | 10.44 |
| 06/17/2026 21:38 | 10 | 10.44 |
| 06/17/2026 21:38 | 10 | 10.44 |
| 06/17/2026 21:38 | 38 | 10.44 |
| 06/17/2026 21:38 | 57 | 10.44 |
| 06/17/2026 21:38 | 100 | 10.44 |
| 06/17/2026 21:37 | 20 | 10.45 |
| 06/17/2026 21:37 | 186 | 10.45 |
| 06/17/2026 21:37 | 14 | 10.45 |
| 06/17/2026 21:37 | 62 | 10.45 |
| 06/17/2026 21:37 | 90 | 10.45 |
| 06/17/2026 21:37 | 10 | 10.45 |
| 06/17/2026 21:37 | 4 | 10.45 |
| 06/17/2026 21:37 | 4 | 10.45 |
| 06/17/2026 21:37 | 3 | 10.45 |
| 06/17/2026 21:37 | 1 | 10.45 |
| 06/17/2026 21:37 | 31 | 10.46 |
| 06/17/2026 21:36 | 10 | 10.465 |
| 06/17/2026 21:36 | 94 | 10.46 |
| 06/17/2026 21:36 | 58 | 10.46 |
| 06/17/2026 21:36 | 100 | 10.46 |
| 06/17/2026 21:36 | 353 | 10.46 |
| 06/17/2026 21:36 | 195 | 10.46 |
| 06/17/2026 21:36 | 100 | 10.46 |
| 06/17/2026 21:36 | 58 | 10.46 |
| 06/17/2026 21:36 | 142 | 10.46 |
| 06/17/2026 21:36 | 53 | 10.46 |
| 06/17/2026 21:36 | 47 | 10.46 |
| 06/17/2026 21:36 | 100 | 10.45 |
| 06/17/2026 21:35 | 100 | 10.45 |
| 06/17/2026 21:35 | 19 | 10.45 |
| 06/17/2026 21:35 | 17 | 10.45 |
| 06/17/2026 21:35 | 52 | 10.45 |
| 06/17/2026 21:35 | 100 | 10.46 |
| 06/17/2026 21:35 | 200 | 10.46 |
| 06/17/2026 21:35 | 100 | 10.46 |
| 06/17/2026 21:35 | 12 | 10.48 |
| 06/17/2026 21:35 | 3 | 10.50 |
| 06/17/2026 21:35 | 140 | 10.50 |
| 06/17/2026 21:35 | 25 | 10.505 |
| 06/17/2026 21:35 | 20 | 10.51 |
| 06/17/2026 21:35 | 48 | 10.51 |
| 06/17/2026 21:35 | 49 | 10.51 |
| 06/17/2026 21:35 | 6 | 10.51 |
| 06/17/2026 21:35 | 160 | 10.51 |
| 06/17/2026 21:35 | 13 | 10.52 |
| 06/17/2026 21:35 | 9 | 10.52 |
| 06/17/2026 21:35 | 73 | 10.52 |
| 06/17/2026 21:35 | 22 | 10.525 |
| 06/17/2026 21:35 | 1 | 10.52 |
| 06/17/2026 21:35 | 17 | 10.52 |
| 06/17/2026 21:35 | 611 | 10.52 |
| 06/17/2026 21:35 | 63 | 10.52 |
| 06/17/2026 21:35 | 100 | 10.52 |
| 06/17/2026 21:35 | 49 | 10.52 |
| 06/17/2026 21:35 | 36 | 10.52 |
| 06/17/2026 21:35 | 64 | 10.52 |
| 06/17/2026 21:35 | 600 | 10.52 |
| 06/17/2026 21:35 | 10 | 10.52 |
| 06/17/2026 21:35 | 100 | 10.52 |
| 06/17/2026 21:35 | 80 | 10.52 |
| 06/17/2026 21:35 | 46 | 10.52 |
| 06/17/2026 21:35 | 100 | 10.52 |
| 06/17/2026 21:35 | 5 | 10.51 |
| 06/17/2026 21:35 | 40 | 10.51 |
| 06/17/2026 21:35 | 42 | 10.51 |
| 06/17/2026 21:35 | 18 | 10.51 |
| 06/17/2026 21:35 | 82 | 10.51 |
| 06/17/2026 21:35 | 14 | 10.51 |
| 06/17/2026 21:35 | 186 | 10.51 |
| 06/17/2026 21:35 | 56 | 10.51 |
| 06/17/2026 21:35 | 44 | 10.51 |
| 06/17/2026 21:35 | 48 | 10.51 |
| 06/17/2026 21:35 | 4 | 10.51 |
| 06/17/2026 21:35 | 100 | 10.52 |
| 06/17/2026 21:35 | 12 | 10.52 |
| 06/17/2026 21:35 | 100 | 10.52 |
| 06/17/2026 21:35 | 20 | 10.52 |
| 06/17/2026 21:35 | 100 | 10.52 |
| 06/17/2026 21:35 | 1 | 10.52 |
| 06/17/2026 21:34 | 64 | 10.525 |
| 06/17/2026 21:34 | 20 | 10.525 |
| 06/17/2026 21:34 | 100 | 10.53 |
| 06/17/2026 21:34 | 100 | 10.53 |
| 06/17/2026 21:33 | 100 | 10.53 |
| 06/17/2026 21:33 | 52 | 10.53 |
| 06/17/2026 21:33 | 100 | 10.53 |
| 06/17/2026 21:33 | 300 | 10.53 |
| 06/17/2026 21:33 | 56 | 10.53 |
| 06/17/2026 21:33 | 44 | 10.53 |
| 06/17/2026 21:33 | 100 | 10.52 |
| 06/17/2026 21:33 | 100 | 10.52 |
| 06/17/2026 21:33 | 100 | 10.52 |
| 06/17/2026 21:32 | 100 | 10.52 |
| 06/17/2026 21:32 | 100 | 10.52 |
| 06/17/2026 21:32 | 100 | 10.51 |
| 06/17/2026 21:32 | 100 | 10.51 |
| 06/17/2026 21:32 | 100 | 10.51 |
| 06/17/2026 21:32 | 87 | 10.51 |
| 06/17/2026 21:32 | 100 | 10.51 |
| 06/17/2026 21:32 | 116 | 10.50 |
| 06/17/2026 21:32 | 100 | 10.50 |
| 06/17/2026 21:32 | 125 | 10.50 |
| 06/17/2026 21:32 | 166 | 10.50 |
| 06/17/2026 21:32 | 100 | 10.50 |
| 06/17/2026 21:32 | 100 | 10.50 |
| 06/17/2026 21:32 | 165 | 10.50 |
| 06/17/2026 21:32 | 20 | 10.50 |
| 06/17/2026 21:32 | 80 | 10.50 |
| 06/17/2026 21:32 | 10 | 10.50 |
| 06/17/2026 21:32 | 10 | 10.50 |
| 06/17/2026 21:32 | 165 | 10.50 |
| 06/17/2026 21:32 | 165 | 10.50 |
| 06/17/2026 21:32 | 100 | 10.50 |
| 06/17/2026 21:32 | 65 | 10.50 |
| 06/17/2026 21:32 | 10 | 10.50 |
| 06/17/2026 21:32 | 25 | 10.50 |
| 06/17/2026 21:32 | 376 | 10.50 |
| 06/17/2026 21:32 | 100 | 10.50 |
| 06/17/2026 21:32 | 2 | 10.50 |
| 06/17/2026 21:32 | 100 | 10.50 |
| 06/17/2026 21:32 | 100 | 10.50 |
| 06/17/2026 21:32 | 6 | 10.50 |
| 06/17/2026 21:32 | 100 | 10.50 |
| 06/17/2026 21:32 | 100 | 10.50 |
| 06/17/2026 21:32 | 100 | 10.50 |
| 06/17/2026 21:32 | 100 | 10.50 |
| 06/17/2026 21:32 | 104 | 10.50 |
| 06/17/2026 21:32 | 4 | 10.50 |
| 06/17/2026 21:32 | 100 | 10.50 |
| 06/17/2026 21:32 | 125 | 10.51 |
| 06/17/2026 21:32 | 800 | 10.515 |
| 06/17/2026 21:32 | 20 | 10.51 |
| 06/17/2026 21:32 | 200 | 10.51 |
| 06/17/2026 21:32 | 83 | 10.51 |
| 06/17/2026 21:32 | 17 | 10.51 |
| 06/17/2026 21:32 | 100 | 10.51 |
| 06/17/2026 21:32 | 1000 | 10.51 |
| 06/17/2026 21:32 | 100 | 10.51 |
| 06/17/2026 21:32 | 100 | 10.51 |
| 06/17/2026 21:32 | 83 | 10.52 |
| 06/17/2026 21:32 | 117 | 10.52 |
| 06/17/2026 21:32 | 140 | 10.52 |
| 06/17/2026 21:32 | 54 | 10.52 |
| 06/17/2026 21:32 | 17 | 10.52 |
| 06/17/2026 21:32 | 100 | 10.52 |
| 06/17/2026 21:32 | 17 | 10.52 |
| 06/17/2026 21:32 | 83 | 10.52 |
| 06/17/2026 21:32 | 10 | 10.52 |
| 06/17/2026 21:31 | 2 | 10.53 |
| 06/17/2026 21:31 | 100 | 10.53 |
| 06/17/2026 21:31 | 20 | 10.53 |
| 06/17/2026 21:31 | 1 | 10.53 |
| 06/17/2026 21:31 | 100 | 10.53 |
| 06/17/2026 21:31 | 12 | 10.54 |
| 06/17/2026 21:31 | 300 | 10.54 |
| 06/17/2026 21:31 | 16 | 10.54 |
| 06/17/2026 21:31 | 21 | 10.54 |
| 06/17/2026 21:31 | 17 | 10.54 |
| 06/17/2026 21:31 | 100 | 10.54 |
| 06/17/2026 21:31 | 300 | 10.54 |
| 06/17/2026 21:31 | 47 | 10.55 |
| 06/17/2026 21:31 | 100 | 10.55 |
| 06/17/2026 21:31 | 6 | 10.55 |
| 06/17/2026 21:31 | 35 | 10.54 |
| 06/17/2026 21:31 | 600 | 10.54 |
| 06/17/2026 21:31 | 100 | 10.54 |
| 06/17/2026 21:31 | 1000 | 10.54 |
| 06/17/2026 21:31 | 27 | 10.54 |
| 06/17/2026 21:31 | 1 | 10.53 |
| 06/17/2026 21:31 | 62 | 10.53 |
| 06/17/2026 21:31 | 38 | 10.53 |
| 06/17/2026 21:31 | 107 | 10.53 |
| 06/17/2026 21:31 | 38 | 10.53 |
| 06/17/2026 21:31 | 200 | 10.53 |
| 06/17/2026 21:31 | 107 | 10.53 |
| 06/17/2026 21:31 | 200 | 10.53 |
| 06/17/2026 21:31 | 109 | 10.53 |
| 06/17/2026 21:31 | 100 | 10.53 |
| 06/17/2026 21:30 | 17 | 10.52 |
| 06/17/2026 21:30 | 6 | 10.52 |
| 06/17/2026 21:30 | 7 | 10.52 |
| 06/17/2026 21:30 | 23 | 10.52 |
| 06/17/2026 21:30 | 7 | 10.52 |
| 06/17/2026 21:30 | 167 | 10.51 |
| 06/17/2026 21:30 | 38 | 10.51 |
| 06/17/2026 21:30 | 38 | 10.51 |
| 06/17/2026 21:30 | 300 | 10.51 |
| 06/17/2026 21:30 | 257 | 10.51 |
| 06/17/2026 21:30 | 58 | 10.51 |
| 06/17/2026 21:30 | 159 | 10.51 |
| 06/17/2026 21:30 | 100 | 10.51 |
| 06/17/2026 21:30 | 56 | 10.51 |
| 06/17/2026 21:30 | 200 | 10.51 |
| 06/17/2026 21:30 | 100 | 10.51 |
| 06/17/2026 21:30 | 100 | 10.51 |
| 06/17/2026 21:30 | 100 | 10.51 |
| 06/17/2026 21:30 | 36 | 10.51 |
| 06/17/2026 21:30 | 79 | 10.51 |
| 06/17/2026 21:30 | 200 | 10.51 |
| 06/17/2026 21:30 | 100 | 10.51 |
| 06/17/2026 21:30 | 100 | 10.51 |
| 06/17/2026 21:30 | 62 | 10.50 |
| 06/17/2026 21:30 | 38 | 10.50 |
| 06/17/2026 21:30 | 100 | 10.50 |
| 06/17/2026 21:30 | 62 | 10.50 |
| 06/17/2026 21:30 | 38 | 10.50 |
| 06/17/2026 21:30 | 48 | 10.50 |
| 06/17/2026 21:30 | 100 | 10.50 |
| 06/17/2026 21:30 | 72 | 10.50 |
| 06/17/2026 21:30 | 52 | 10.50 |
| 06/17/2026 21:30 | 24 | 10.50 |
| 06/17/2026 21:30 | 24 | 10.50 |
| 06/17/2026 21:30 | 24 | 10.50 |
| 06/17/2026 21:30 | 24 | 10.50 |
| 06/17/2026 21:30 | 24 | 10.50 |
| 06/17/2026 21:30 | 76 | 10.50 |
| 06/17/2026 21:30 | 24 | 10.50 |
| 06/17/2026 21:30 | 76 | 10.50 |
| 06/17/2026 21:30 | 12 | 10.50 |
| 06/17/2026 21:30 | 100 | 10.50 |
| 06/17/2026 21:30 | 1 | 10.50 |
| 06/17/2026 21:30 | 10 | 10.50 |
| 06/17/2026 21:30 | 41 | 10.505 |
| 06/17/2026 21:30 | 100 | 10.505 |
| 06/17/2026 21:30 | 90 | 10.50 |
| 06/17/2026 21:30 | 56 | 10.51 |
| 06/17/2026 21:30 | 44 | 10.51 |
| 06/17/2026 21:30 | 100 | 10.51 |
| 06/17/2026 21:29 | 80 | 10.52 |
| 06/17/2026 21:29 | 82 | 10.52 |
| 06/17/2026 21:29 | 18 | 10.52 |
| 06/17/2026 21:29 | 80 | 10.52 |
| 06/17/2026 21:29 | 300 | 10.52 |
| 06/17/2026 21:29 | 2 | 10.52 |
| 06/17/2026 21:29 | 100 | 10.52 |
| 06/17/2026 21:28 | 160 | 10.52 |
| 06/17/2026 21:28 | 7 | 10.52 |
| 06/17/2026 21:28 | 12 | 10.52 |
| 06/17/2026 21:28 | 100 | 10.52 |
| 06/17/2026 21:28 | 100 | 10.52 |
| 06/17/2026 21:28 | 11 | 10.52 |
| 06/17/2026 21:28 | 12 | 10.52 |
| 06/17/2026 21:28 | 300 | 10.52 |
| 06/17/2026 21:28 | 1 | 10.53 |
| 06/17/2026 21:28 | 9 | 10.53 |
| 06/17/2026 21:28 | 12 | 10.54 |
| 06/17/2026 21:28 | 4 | 10.53 |
| 06/17/2026 21:27 | 12 | 10.53 |
| 06/17/2026 21:27 | 32 | 10.53 |
| 06/17/2026 21:26 | 100 | 10.53 |
| 06/17/2026 21:26 | 100 | 10.53 |
| 06/17/2026 21:26 | 100 | 10.53 |
| 06/17/2026 21:26 | 100 | 10.53 |
| 06/17/2026 21:26 | 200 | 10.52 |
| 06/17/2026 21:26 | 125 | 10.52 |
| 06/17/2026 21:26 | 3 | 10.52 |
| 06/17/2026 21:26 | 100 | 10.51 |
| 06/17/2026 21:26 | 8 | 10.51 |
| 06/17/2026 21:26 | 17 | 10.51 |
| 06/17/2026 21:26 | 25 | 10.51 |
| 06/17/2026 21:26 | 75 | 10.51 |
| 06/17/2026 21:26 | 25 | 10.51 |
| 06/17/2026 21:26 | 100 | 10.51 |
| 06/17/2026 21:26 | 100 | 10.51 |
| 06/17/2026 21:26 | 48 | 10.51 |
| 06/17/2026 21:26 | 57 | 10.51 |
| 06/17/2026 21:26 | 100 | 10.52 |
| 06/17/2026 21:26 | 400 | 10.52 |
| 06/17/2026 21:26 | 27 | 10.525 |
| 06/17/2026 21:26 | 10 | 10.525 |
| 06/17/2026 21:26 | 38 | 10.525 |
| 06/17/2026 21:26 | 10 | 10.525 |
| 06/17/2026 21:26 | 38 | 10.525 |
| 06/17/2026 21:25 | 27 | 10.52 |
| 06/17/2026 21:25 | 100 | 10.51 |
| 06/17/2026 21:25 | 100 | 10.51 |
| 06/17/2026 21:25 | 233 | 10.51 |
| 06/17/2026 21:25 | 2 | 10.51 |
| 06/17/2026 21:25 | 298 | 10.51 |
| 06/17/2026 21:25 | 100 | 10.51 |
| 06/17/2026 21:25 | 6 | 10.50 |
| 06/17/2026 21:25 | 283 | 10.50 |
| 06/17/2026 21:25 | 10 | 10.50 |
| 06/17/2026 21:25 | 1 | 10.50 |
| 06/17/2026 21:25 | 6 | 10.50 |
| 06/17/2026 21:25 | 38 | 10.50 |
| 06/17/2026 21:25 | 94 | 10.50 |
| 06/17/2026 21:25 | 45 | 10.50 |
| 06/17/2026 21:25 | 94 | 10.50 |
| 06/17/2026 21:25 | 100 | 10.50 |
| 06/17/2026 21:25 | 55 | 10.50 |
| 06/17/2026 21:25 | 90 | 10.50 |
| 06/17/2026 21:25 | 10 | 10.50 |
| 06/17/2026 21:25 | 100 | 10.50 |
| 06/17/2026 21:25 | 35 | 10.50 |
| 06/17/2026 21:25 | 93 | 10.50 |
| 06/17/2026 21:25 | 62 | 10.50 |
| 06/17/2026 21:25 | 38 | 10.50 |
| 06/17/2026 21:25 | 162 | 10.50 |
| 06/17/2026 21:25 | 38 | 10.50 |
| 06/17/2026 21:25 | 100 | 10.50 |
| 06/17/2026 21:25 | 45 | 10.50 |
| 06/17/2026 21:25 | 155 | 10.50 |
| 06/17/2026 21:25 | 99 | 10.49 |
| 06/17/2026 21:25 | 100 | 10.49 |
| 06/17/2026 21:25 | 1 | 10.49 |
| 06/17/2026 21:25 | 100 | 10.49 |
| 06/17/2026 21:25 | 200 | 10.49 |
| 06/17/2026 21:25 | 182 | 10.49 |
| 06/17/2026 21:25 | 145 | 10.49 |
| 06/17/2026 21:25 | 500 | 10.49 |
| 06/17/2026 21:25 | 200 | 10.49 |
| 06/17/2026 21:25 | 2 | 10.49 |
| 06/17/2026 21:25 | 55 | 10.49 |
| 06/17/2026 21:25 | 45 | 10.49 |
| 06/17/2026 21:25 | 100 | 10.49 |
| 06/17/2026 21:25 | 100 | 10.48 |
| 06/17/2026 21:25 | 200 | 10.48 |
| 06/17/2026 21:25 | 100 | 10.48 |
| 06/17/2026 21:25 | 20 | 10.48 |
| 06/17/2026 21:25 | 58 | 10.48 |
| 06/17/2026 21:25 | 20 | 10.48 |
| 06/17/2026 21:25 | 20 | 10.48 |
| 06/17/2026 21:25 | 20 | 10.48 |
| 06/17/2026 21:24 | 80 | 10.48 |
| 06/17/2026 21:24 | 7 | 10.49 |
| 06/17/2026 21:24 | 57 | 10.49 |
| 06/17/2026 21:24 | 300 | 10.49 |
| 06/17/2026 21:24 | 2 | 10.50 |
| 06/17/2026 21:23 | 73 | 10.50 |
| 06/17/2026 21:23 | 6 | 10.50 |
| 06/17/2026 21:23 | 1 | 10.50 |
| 06/17/2026 21:23 | 39 | 10.51 |
| 06/17/2026 21:23 | 6 | 10.51 |
| 06/17/2026 21:23 | 100 | 10.51 |
| 06/17/2026 21:23 | 100 | 10.51 |
| 06/17/2026 21:23 | 40 | 10.51 |
| 06/17/2026 21:23 | 200 | 10.52 |
| 06/17/2026 21:23 | 100 | 10.52 |
| 06/17/2026 21:23 | 100 | 10.53 |
| 06/17/2026 21:23 | 100 | 10.53 |
| 06/17/2026 21:23 | 100 | 10.53 |
| 06/17/2026 21:23 | 38 | 10.53 |
| 06/17/2026 21:22 | 100 | 10.54 |
| 06/17/2026 21:22 | 100 | 10.54 |
| 06/17/2026 21:22 | 200 | 10.54 |
| 06/17/2026 21:22 | 62 | 10.54 |
| 06/17/2026 21:22 | 38 | 10.54 |
| 06/17/2026 21:22 | 20 | 10.54 |
| 06/17/2026 21:22 | 200 | 10.54 |
| 06/17/2026 21:22 | 100 | 10.54 |
| 06/17/2026 21:22 | 38 | 10.53 |
| 06/17/2026 21:22 | 146 | 10.53 |
| 06/17/2026 21:22 | 300 | 10.53 |
| 06/17/2026 21:22 | 150 | 10.53 |
| 06/17/2026 21:22 | 50 | 10.53 |
| 06/17/2026 21:22 | 100 | 10.52 |
| 06/17/2026 21:22 | 100 | 10.52 |
| 06/17/2026 21:22 | 100 | 10.52 |
| 06/17/2026 21:22 | 100 | 10.52 |
| 06/17/2026 21:22 | 100 | 10.52 |
| 06/17/2026 21:22 | 200 | 10.52 |
| 06/17/2026 21:22 | 100 | 10.52 |
| 06/17/2026 21:21 | 100 | 10.51 |
| 06/17/2026 21:21 | 17 | 10.51 |
| 06/17/2026 21:21 | 300 | 10.51 |
| 06/17/2026 21:21 | 46 | 10.51 |
| 06/17/2026 21:21 | 100 | 10.51 |
| 06/17/2026 21:21 | 200 | 10.51 |
| 06/17/2026 21:21 | 25 | 10.51 |
| 06/17/2026 21:21 | 656 | 10.51 |
| 06/17/2026 21:21 | 278 | 10.51 |
| 06/17/2026 21:21 | 378 | 10.51 |
| 06/17/2026 21:21 | 100 | 10.51 |
| 06/17/2026 21:21 | 12 | 10.51 |
| 06/17/2026 21:21 | 100 | 10.51 |
| 06/17/2026 21:21 | 200 | 10.51 |
| 06/17/2026 21:21 | 87 | 10.51 |
| 06/17/2026 21:21 | 200 | 10.51 |
| 06/17/2026 21:21 | 200 | 10.51 |
| 06/17/2026 21:21 | 13 | 10.51 |
| 06/17/2026 21:21 | 497 | 10.51 |
| 06/17/2026 21:21 | 203 | 10.51 |
| 06/17/2026 21:21 | 43 | 10.51 |
| 06/17/2026 21:21 | 100 | 10.52 |
| 06/17/2026 21:21 | 57 | 10.53 |
| 06/17/2026 21:21 | 6 | 10.53 |
| 06/17/2026 21:21 | 3 | 10.53 |
| 06/17/2026 21:21 | 100 | 10.53 |
| 06/17/2026 21:21 | 5 | 10.53 |
| 06/17/2026 21:21 | 200 | 10.54 |
| 06/17/2026 21:21 | 200 | 10.54 |
| 06/17/2026 21:21 | 1 | 10.54 |
| 06/17/2026 21:21 | 80 | 10.54 |
| 06/17/2026 21:21 | 100 | 10.545 |
| 06/17/2026 21:20 | 31 | 10.55 |
| 06/17/2026 21:20 | 169 | 10.55 |
| 06/17/2026 21:20 | 100 | 10.55 |
| 06/17/2026 21:20 | 13 | 10.56 |
| 06/17/2026 21:20 | 100 | 10.55 |
| 06/17/2026 21:20 | 100 | 10.55 |
| 06/17/2026 21:20 | 300 | 10.55 |
| 06/17/2026 21:20 | 100 | 10.55 |
| 06/17/2026 21:20 | 100 | 10.55 |
| 06/17/2026 21:20 | 100 | 10.55 |
| 06/17/2026 21:20 | 40 | 10.55 |
| 06/17/2026 21:20 | 60 | 10.55 |
| 06/17/2026 21:20 | 24 | 10.56 |
| 06/17/2026 21:20 | 76 | 10.56 |
| 06/17/2026 21:20 | 7 | 10.56 |
| 06/17/2026 21:20 | 48 | 10.56 |
| 06/17/2026 21:20 | 52 | 10.56 |
| 06/17/2026 21:20 | 100 | 10.57 |
| 06/17/2026 21:20 | 100 | 10.575 |
| 06/17/2026 21:20 | 47 | 10.57 |
| 06/17/2026 21:20 | 100 | 10.57 |
| 06/17/2026 21:20 | 100 | 10.57 |
| 06/17/2026 21:20 | 300 | 10.57 |
| 06/17/2026 21:20 | 29 | 10.57 |
| 06/17/2026 21:20 | 400 | 10.57 |
| 06/17/2026 21:20 | 100 | 10.57 |
| 06/17/2026 21:20 | 100 | 10.56 |
| 06/17/2026 21:20 | 100 | 10.56 |
| 06/17/2026 21:20 | 3 | 10.56 |
| 06/17/2026 21:20 | 38 | 10.56 |
| 06/17/2026 21:20 | 100 | 10.56 |
| 06/17/2026 21:20 | 31 | 10.56 |
| 06/17/2026 21:20 | 59 | 10.56 |
| 06/17/2026 21:20 | 500 | 10.56 |
| 06/17/2026 21:20 | 200 | 10.56 |
| 06/17/2026 21:20 | 100 | 10.56 |
| 06/17/2026 21:20 | 21 | 10.56 |
| 06/17/2026 21:20 | 79 | 10.56 |
| 06/17/2026 21:20 | 21 | 10.56 |
| 06/17/2026 21:20 | 400 | 10.56 |
| 06/17/2026 21:20 | 100 | 10.56 |
| 06/17/2026 21:20 | 38 | 10.56 |
| 06/17/2026 21:20 | 200 | 10.56 |
| 06/17/2026 21:20 | 100 | 10.56 |
| 06/17/2026 21:20 | 100 | 10.56 |
| 06/17/2026 21:20 | 100 | 10.55 |
| 06/17/2026 21:20 | 300 | 10.55 |
| 06/17/2026 21:20 | 100 | 10.55 |
| 06/17/2026 21:20 | 38 | 10.55 |
| 06/17/2026 21:20 | 62 | 10.55 |
| 06/17/2026 21:20 | 38 | 10.55 |
| 06/17/2026 21:20 | 200 | 10.55 |
| 06/17/2026 21:20 | 54 | 10.55 |
| 06/17/2026 21:20 | 100 | 10.55 |
| 06/17/2026 21:20 | 1 | 10.55 |
| 06/17/2026 21:20 | 1 | 10.55 |
| 06/17/2026 21:20 | 53 | 10.55 |
| 06/17/2026 21:20 | 600 | 10.55 |
| 06/17/2026 21:20 | 52 | 10.55 |
| 06/17/2026 21:20 | 1 | 10.55 |
| 06/17/2026 21:20 | 2 | 10.55 |
| 06/17/2026 21:20 | 100 | 10.55 |
| 06/17/2026 21:20 | 1 | 10.55 |
| 06/17/2026 21:20 | 1 | 10.55 |
| 06/17/2026 21:20 | 1 | 10.55 |
| 06/17/2026 21:20 | 1 | 10.55 |
| 06/17/2026 21:20 | 1 | 10.55 |
| 06/17/2026 21:20 | 1 | 10.55 |
| 06/17/2026 21:20 | 39 | 10.55 |
| 06/17/2026 21:20 | 100 | 10.55 |
| 06/17/2026 21:20 | 20 | 10.55 |
| 06/17/2026 21:20 | 80 | 10.55 |
| 06/17/2026 21:20 | 100 | 10.55 |
| 06/17/2026 21:20 | 1 | 10.55 |
| 06/17/2026 21:20 | 100 | 10.55 |
| 06/17/2026 21:20 | 100 | 10.55 |
| 06/17/2026 21:20 | 100 | 10.55 |
| 06/17/2026 21:20 | 100 | 10.55 |
| 06/17/2026 21:20 | 100 | 10.55 |
| 06/17/2026 21:20 | 100 | 10.55 |
| 06/17/2026 21:20 | 100 | 10.55 |
| 06/17/2026 21:20 | 1 | 10.55 |
| 06/17/2026 21:20 | 10 | 10.55 |
| 06/17/2026 21:20 | 61 | 10.55 |
| 06/17/2026 21:20 | 39 | 10.55 |
| 06/17/2026 21:20 | 100 | 10.55 |
| 06/17/2026 21:19 | 100 | 10.555 |
| 06/17/2026 21:19 | 245 | 10.55 |
| 06/17/2026 21:19 | 54 | 10.55 |
| 06/17/2026 21:19 | 200 | 10.55 |
| 06/17/2026 21:19 | 200 | 10.55 |
| 06/17/2026 21:19 | 200 | 10.55 |
| 06/17/2026 21:19 | 200 | 10.55 |
| 06/17/2026 21:19 | 100 | 10.55 |
| 06/17/2026 21:18 | 10 | 10.55 |
| 06/17/2026 21:18 | 100 | 10.55 |
| 06/17/2026 21:18 | 100 | 10.55 |
| 06/17/2026 21:18 | 100 | 10.55 |
| 06/17/2026 21:18 | 100 | 10.55 |
| 06/17/2026 21:18 | 38 | 10.55 |
| 06/17/2026 21:18 | 38 | 10.55 |
| 06/17/2026 21:18 | 10 | 10.55 |
| 06/17/2026 21:18 | 100 | 10.55 |
| 06/17/2026 21:18 | 1 | 10.55 |
| 06/17/2026 21:17 | 120 | 10.56 |
| 06/17/2026 21:17 | 20 | 10.56 |
| 06/17/2026 21:17 | 48 | 10.56 |
| 06/17/2026 21:17 | 10 | 10.56 |
| 06/17/2026 21:17 | 4 | 10.56 |
| 06/17/2026 21:17 | 1000 | 10.56 |
| 06/17/2026 21:17 | 100 | 10.565 |
| 06/17/2026 21:17 | 46 | 10.57 |
| 06/17/2026 21:17 | 54 | 10.57 |
| 06/17/2026 21:17 | 80 | 10.56 |
| 06/17/2026 21:17 | 54 | 10.57 |
| 06/17/2026 21:17 | 1 | 10.57 |
| 06/17/2026 21:17 | 10 | 10.57 |
| 06/17/2026 21:17 | 120 | 10.57 |
| 06/17/2026 21:17 | 60 | 10.57 |
| 06/17/2026 21:16 | 12 | 10.58 |
| 06/17/2026 21:16 | 100 | 10.58 |
| 06/17/2026 21:16 | 5 | 10.58 |
| 06/17/2026 21:16 | 100 | 10.58 |
| 06/17/2026 21:16 | 100 | 10.59 |
| 06/17/2026 21:16 | 100 | 10.59 |
| 06/17/2026 21:16 | 14 | 10.59 |
| 06/17/2026 21:16 | 100 | 10.59 |
| 06/17/2026 21:16 | 100 | 10.59 |
| 06/17/2026 21:16 | 100 | 10.59 |
| 06/17/2026 21:16 | 100 | 10.59 |
| 06/17/2026 21:16 | 10 | 10.59 |
| 06/17/2026 21:16 | 90 | 10.59 |
| 06/17/2026 21:16 | 100 | 10.59 |
| 06/17/2026 21:16 | 1 | 10.59 |
| 06/17/2026 21:16 | 80 | 10.59 |
| 06/17/2026 21:16 | 252 | 10.59 |
| 06/17/2026 21:16 | 48 | 10.59 |
| 06/17/2026 21:16 | 52 | 10.59 |
| 06/17/2026 21:16 | 100 | 10.59 |
| 06/17/2026 21:15 | 100 | 10.595 |
| 06/17/2026 21:15 | 40 | 10.60 |
| 06/17/2026 21:15 | 1 | 10.60 |
| 06/17/2026 21:15 | 99 | 10.60 |
| 06/17/2026 21:15 | 1 | 10.60 |
| 06/17/2026 21:15 | 80 | 10.60 |
| 06/17/2026 21:15 | 3 | 10.60 |
| 06/17/2026 21:15 | 83 | 10.61 |
| 06/17/2026 21:15 | 100 | 10.61 |
| 06/17/2026 21:15 | 100 | 10.61 |
| 06/17/2026 21:14 | 85 | 10.61 |
| 06/17/2026 21:14 | 100 | 10.61 |
| 06/17/2026 21:14 | 20 | 10.61 |
| 06/17/2026 21:14 | 80 | 10.61 |
| 06/17/2026 21:14 | 100 | 10.60 |
| 06/17/2026 21:14 | 200 | 10.60 |
| 06/17/2026 21:14 | 76 | 10.60 |
| 06/17/2026 21:14 | 24 | 10.60 |
| 06/17/2026 21:14 | 1 | 10.60 |
| 06/17/2026 21:14 | 51 | 10.60 |
| 06/17/2026 21:14 | 80 | 10.60 |
| 06/17/2026 21:14 | 200 | 10.60 |
| 06/17/2026 21:14 | 30 | 10.60 |
| 06/17/2026 21:14 | 200 | 10.60 |
| 06/17/2026 21:14 | 1 | 10.60 |
| 06/17/2026 21:14 | 100 | 10.61 |
| 06/17/2026 21:13 | 4 | 10.61 |
| 06/17/2026 21:13 | 46 | 10.60 |
| 06/17/2026 21:13 | 100 | 10.60 |
| 06/17/2026 21:13 | 100 | 10.60 |
| 06/17/2026 21:13 | 100 | 10.60 |
| 06/17/2026 21:13 | 34 | 10.60 |
| 06/17/2026 21:13 | 100 | 10.60 |
| 06/17/2026 21:13 | 100 | 10.60 |
| 06/17/2026 21:13 | 200 | 10.58 |
| 06/17/2026 21:13 | 10 | 10.58 |
| 06/17/2026 21:13 | 52 | 10.58 |
| 06/17/2026 21:13 | 38 | 10.58 |
| 06/17/2026 21:13 | 62 | 10.58 |
| 06/17/2026 21:13 | 38 | 10.58 |
| 06/17/2026 21:13 | 62 | 10.58 |
| 06/17/2026 21:13 | 38 | 10.58 |
| 06/17/2026 21:13 | 100 | 10.58 |
| 06/17/2026 21:13 | 380 | 10.58 |
| 06/17/2026 21:13 | 20 | 10.58 |
| 06/17/2026 21:13 | 100 | 10.58 |
| 06/17/2026 21:13 | 80 | 10.58 |
| 06/17/2026 21:13 | 200 | 10.58 |
| 06/17/2026 21:13 | 200 | 10.58 |
| 06/17/2026 21:13 | 100 | 10.58 |
| 06/17/2026 21:13 | 100 | 10.58 |
| 06/17/2026 21:13 | 20 | 10.57 |
| 06/17/2026 21:13 | 20 | 10.57 |
| 06/17/2026 21:13 | 80 | 10.57 |
| 06/17/2026 21:12 | 80 | 10.57 |
| 06/17/2026 21:12 | 20 | 10.57 |
| 06/17/2026 21:12 | 5 | 10.57 |
| 06/17/2026 21:12 | 51 | 10.57 |
| 06/17/2026 21:12 | 49 | 10.57 |
| 06/17/2026 21:12 | 200 | 10.57 |
| 06/17/2026 21:12 | 100 | 10.57 |
| 06/17/2026 21:12 | 1 | 10.57 |
| 06/17/2026 21:12 | 99 | 10.57 |
| 06/17/2026 21:12 | 7 | 10.57 |
| 06/17/2026 21:12 | 34 | 10.57 |
| 06/17/2026 21:12 | 88 | 10.57 |
| 06/17/2026 21:12 | 100 | 10.57 |
| 06/17/2026 21:12 | 100 | 10.57 |
| 06/17/2026 21:12 | 12 | 10.57 |
| 06/17/2026 21:12 | 88 | 10.57 |
| 06/17/2026 21:12 | 52 | 10.57 |
| 06/17/2026 21:12 | 60 | 10.57 |
| 06/17/2026 21:12 | 100 | 10.57 |
| 06/17/2026 21:12 | 100 | 10.57 |
| 06/17/2026 21:12 | 100 | 10.57 |
| 06/17/2026 21:12 | 77 | 10.57 |
| 06/17/2026 21:12 | 100 | 10.57 |
| 06/17/2026 21:12 | 100 | 10.56 |
| 06/17/2026 21:12 | 38 | 10.555 |
| 06/17/2026 21:12 | 100 | 10.555 |
| 06/17/2026 21:11 | 73 | 10.56 |
| 06/17/2026 21:11 | 73 | 10.56 |
| 06/17/2026 21:11 | 100 | 10.56 |
| 06/17/2026 21:11 | 34 | 10.56 |
| 06/17/2026 21:11 | 4 | 10.56 |
| 06/17/2026 21:11 | 100 | 10.56 |
| 06/17/2026 21:11 | 100 | 10.56 |
| 06/17/2026 21:11 | 200 | 10.56 |
| 06/17/2026 21:11 | 10 | 10.56 |
| 06/17/2026 21:11 | 59 | 10.57 |
| 06/17/2026 21:11 | 100 | 10.57 |
| 06/17/2026 21:10 | 100 | 10.575 |
| 06/17/2026 21:10 | 52 | 10.58 |
| 06/17/2026 21:10 | 34 | 10.58 |
| 06/17/2026 21:10 | 400 | 10.58 |
| 06/17/2026 21:10 | 10 | 10.58 |
| 06/17/2026 21:10 | 96 | 10.585 |
| 06/17/2026 21:10 | 100 | 10.585 |
| 06/17/2026 21:10 | 100 | 10.58 |
| 06/17/2026 21:10 | 34 | 10.575 |
| 06/17/2026 21:10 | 100 | 10.58 |
| 06/17/2026 21:10 | 100 | 10.58 |
| 06/17/2026 21:10 | 11 | 10.58 |
| 06/17/2026 21:10 | 73 | 10.58 |
| 06/17/2026 21:10 | 48 | 10.59 |
| 06/17/2026 21:10 | 69 | 10.59 |
| 06/17/2026 21:10 | 69 | 10.59 |
| 06/17/2026 21:10 | 87 | 10.59 |
| 06/17/2026 21:10 | 227 | 10.59 |
| 06/17/2026 21:10 | 100 | 10.59 |
| 06/17/2026 21:10 | 200 | 10.59 |
| 06/17/2026 21:10 | 200 | 10.59 |
| 06/17/2026 21:10 | 200 | 10.58 |
| 06/17/2026 21:10 | 300 | 10.58 |
| 06/17/2026 21:10 | 84 | 10.58 |
| 06/17/2026 21:10 | 4 | 10.58 |
| 06/17/2026 21:10 | 47 | 10.58 |
| 06/17/2026 21:10 | 38 | 10.585 |
| 06/17/2026 21:10 | 4 | 10.58 |
| 06/17/2026 21:10 | 24 | 10.58 |
| 06/17/2026 21:10 | 48 | 10.58 |
| 06/17/2026 21:10 | 52 | 10.58 |
| 06/17/2026 21:10 | 7 | 10.58 |
| 06/17/2026 21:10 | 100 | 10.58 |
| 06/17/2026 21:10 | 4 | 10.585 |
| 06/17/2026 21:09 | 100 | 10.59 |
| 06/17/2026 21:09 | 200 | 10.59 |
| 06/17/2026 21:09 | 108 | 10.59 |
| 06/17/2026 21:09 | 100 | 10.59 |
| 06/17/2026 21:09 | 80 | 10.59 |
| 06/17/2026 21:09 | 100 | 10.60 |
| 06/17/2026 21:09 | 276 | 10.60 |
| 06/17/2026 21:09 | 200 | 10.60 |
| 06/17/2026 21:09 | 12 | 10.60 |
| 06/17/2026 21:09 | 88 | 10.60 |
| 06/17/2026 21:09 | 100 | 10.60 |
| 06/17/2026 21:09 | 300 | 10.60 |
| 06/17/2026 21:09 | 100 | 10.60 |
| 06/17/2026 21:09 | 100 | 10.60 |
| 06/17/2026 21:08 | 100 | 10.60 |
| 06/17/2026 21:08 | 51 | 10.60 |
| 06/17/2026 21:08 | 12 | 10.60 |
| 06/17/2026 21:08 | 37 | 10.60 |
| 06/17/2026 21:08 | 100 | 10.60 |
| 06/17/2026 21:08 | 100 | 10.60 |
| 06/17/2026 21:08 | 200 | 10.60 |
| 06/17/2026 21:08 | 100 | 10.60 |
| 06/17/2026 21:08 | 100 | 10.59 |
| 06/17/2026 21:08 | 58 | 10.59 |
| 06/17/2026 21:08 | 34 | 10.59 |
| 06/17/2026 21:08 | 24 | 10.59 |
| 06/17/2026 21:08 | 68 | 10.59 |
| 06/17/2026 21:08 | 7 | 10.59 |
| 06/17/2026 21:07 | 24 | 10.59 |
| 06/17/2026 21:07 | 24 | 10.59 |
| 06/17/2026 21:07 | 76 | 10.59 |
| 06/17/2026 21:07 | 100 | 10.59 |
| 06/17/2026 21:07 | 20 | 10.59 |
| 06/17/2026 21:06 | 2 | 10.59 |
| 06/17/2026 21:06 | 2 | 10.59 |
| 06/17/2026 21:06 | 2 | 10.59 |
| 06/17/2026 21:06 | 5 | 10.59 |
| 06/17/2026 21:06 | 9 | 10.59 |
| 06/17/2026 21:06 | 18 | 10.59 |
| 06/17/2026 21:06 | 35 | 10.59 |
| 06/17/2026 21:06 | 100 | 10.59 |
| 06/17/2026 21:06 | 100 | 10.59 |
| 06/17/2026 21:06 | 62 | 10.59 |
| 06/17/2026 21:06 | 62 | 10.59 |
| 06/17/2026 21:06 | 100 | 10.59 |
| 06/17/2026 21:06 | 100 | 10.59 |
| 06/17/2026 21:06 | 62 | 10.59 |
| 06/17/2026 21:06 | 105 | 10.59 |
| 06/17/2026 21:06 | 4 | 10.59 |
| 06/17/2026 21:06 | 24 | 10.59 |
| 06/17/2026 21:06 | 13 | 10.59 |
| 06/17/2026 21:06 | 28 | 10.59 |
| 06/17/2026 21:06 | 35 | 10.59 |
| 06/17/2026 21:06 | 132 | 10.60 |
| 06/17/2026 21:06 | 52 | 10.60 |
| 06/17/2026 21:06 | 100 | 10.60 |
| 06/17/2026 21:06 | 5 | 10.60 |
| 06/17/2026 21:06 | 48 | 10.60 |
| 06/17/2026 21:06 | 100 | 10.60 |
| 06/17/2026 21:06 | 80 | 10.60 |
| 06/17/2026 21:06 | 92 | 10.60 |
| 06/17/2026 21:06 | 8 | 10.60 |
| 06/17/2026 21:06 | 200 | 10.60 |
| 06/17/2026 21:06 | 4 | 10.615 |
| 06/17/2026 21:06 | 150 | 10.61 |
| 06/17/2026 21:06 | 50 | 10.61 |
| 06/17/2026 21:06 | 50 | 10.61 |
| 06/17/2026 21:06 | 16 | 10.60 |
| 06/17/2026 21:06 | 52 | 10.60 |
| 06/17/2026 21:06 | 1 | 10.60 |
| 06/17/2026 21:06 | 1 | 10.60 |
| 06/17/2026 21:06 | 1 | 10.60 |
| 06/17/2026 21:06 | 2 | 10.60 |
| 06/17/2026 21:06 | 1 | 10.60 |
| 06/17/2026 21:06 | 100 | 10.60 |
| 06/17/2026 21:06 | 1 | 10.60 |
| 06/17/2026 21:06 | 100 | 10.60 |
| 06/17/2026 21:06 | 3 | 10.60 |
| 06/17/2026 21:06 | 18 | 10.60 |
| 06/17/2026 21:06 | 23 | 10.60 |
| 06/17/2026 21:06 | 59 | 10.60 |
| 06/17/2026 21:05 | 40 | 10.595 |
| 06/17/2026 21:05 | 4 | 10.60 |
| 06/17/2026 21:05 | 100 | 10.595 |
| 06/17/2026 21:05 | 76 | 10.60 |
| 06/17/2026 21:05 | 24 | 10.60 |
| 06/17/2026 21:05 | 52 | 10.60 |
| 06/17/2026 21:05 | 100 | 10.60 |
| 06/17/2026 21:05 | 2 | 10.60 |
| 06/17/2026 21:05 | 38 | 10.61 |
| 06/17/2026 21:04 | 25 | 10.61 |
| 06/17/2026 21:04 | 184 | 10.61 |
| 06/17/2026 21:04 | 77 | 10.61 |
| 06/17/2026 21:04 | 100 | 10.61 |
| 06/17/2026 21:04 | 100 | 10.61 |
| 06/17/2026 21:04 | 24 | 10.62 |
| 06/17/2026 21:04 | 76 | 10.62 |
| 06/17/2026 21:04 | 25 | 10.62 |
| 06/17/2026 21:04 | 100 | 10.62 |
| 06/17/2026 21:04 | 21 | 10.61 |
| 06/17/2026 21:04 | 88 | 10.61 |
| 06/17/2026 21:04 | 91 | 10.61 |
| 06/17/2026 21:04 | 100 | 10.61 |
| 06/17/2026 21:04 | 91 | 10.61 |
| 06/17/2026 21:04 | 82 | 10.61 |
| 06/17/2026 21:04 | 8 | 10.61 |
| 06/17/2026 21:04 | 100 | 10.61 |
| 06/17/2026 21:04 | 192 | 10.61 |
| 06/17/2026 21:04 | 82 | 10.61 |
| 06/17/2026 21:04 | 100 | 10.61 |
| 06/17/2026 21:04 | 8 | 10.61 |
| 06/17/2026 21:04 | 92 | 10.61 |
| 06/17/2026 21:04 | 100 | 10.61 |
| 06/17/2026 21:04 | 80 | 10.605 |
| 06/17/2026 21:04 | 100 | 10.60 |
| 06/17/2026 21:04 | 100 | 10.60 |
| 06/17/2026 21:04 | 79 | 10.60 |
| 06/17/2026 21:04 | 42 | 10.60 |
| 06/17/2026 21:04 | 21 | 10.60 |
| 06/17/2026 21:04 | 100 | 10.60 |
| 06/17/2026 21:04 | 92 | 10.60 |
| 06/17/2026 21:04 | 8 | 10.60 |
| 06/17/2026 21:04 | 100 | 10.60 |
| 06/17/2026 21:04 | 100 | 10.60 |
| 06/17/2026 21:04 | 100 | 10.60 |
| 06/17/2026 21:04 | 100 | 10.60 |
| 06/17/2026 21:04 | 100 | 10.60 |
| 06/17/2026 21:04 | 100 | 10.60 |
| 06/17/2026 21:04 | 100 | 10.60 |
| 06/17/2026 21:04 | 4 | 10.59 |
| 06/17/2026 21:04 | 196 | 10.59 |
| 06/17/2026 21:04 | 100 | 10.59 |
| 06/17/2026 21:04 | 100 | 10.59 |
| 06/17/2026 21:04 | 3 | 10.59 |
| 06/17/2026 21:03 | 100 | 10.59 |
| 06/17/2026 21:03 | 100 | 10.59 |
| 06/17/2026 21:03 | 104 | 10.59 |
| 06/17/2026 21:03 | 104 | 10.59 |
| 06/17/2026 21:03 | 100 | 10.59 |
| 06/17/2026 21:03 | 100 | 10.59 |
| 06/17/2026 21:03 | 42 | 10.59 |
| 06/17/2026 21:02 | 10 | 10.59 |
| 06/17/2026 21:02 | 10 | 10.59 |
| 06/17/2026 21:02 | 38 | 10.59 |
| 06/17/2026 21:02 | 100 | 10.60 |
| 06/17/2026 21:02 | 100 | 10.60 |
| 06/17/2026 21:02 | 50 | 10.60 |
| 06/17/2026 21:02 | 100 | 10.60 |
| 06/17/2026 21:02 | 100 | 10.60 |
| 06/17/2026 21:02 | 67 | 10.61 |
| 06/17/2026 21:02 | 1 | 10.61 |
| 06/17/2026 21:02 | 67 | 10.61 |
| 06/17/2026 21:02 | 2 | 10.61 |
| 06/17/2026 21:02 | 100 | 10.61 |
| 06/17/2026 21:02 | 80 | 10.61 |
| 06/17/2026 21:02 | 47 | 10.61 |
| 06/17/2026 21:02 | 1 | 10.61 |
| 06/17/2026 21:02 | 100 | 10.62 |
| 06/17/2026 21:02 | 100 | 10.62 |
| 06/17/2026 21:02 | 100 | 10.61 |
| 06/17/2026 21:02 | 200 | 10.61 |
| 06/17/2026 21:02 | 100 | 10.61 |
| 06/17/2026 21:02 | 38 | 10.605 |
| 06/17/2026 21:02 | 38 | 10.605 |
| 06/17/2026 21:02 | 11 | 10.60 |
| 06/17/2026 21:02 | 100 | 10.60 |
| 06/17/2026 21:02 | 100 | 10.60 |
| 06/17/2026 21:02 | 200 | 10.60 |
| 06/17/2026 21:02 | 80 | 10.60 |
| 06/17/2026 21:02 | 100 | 10.60 |
| 06/17/2026 21:02 | 19 | 10.60 |
| 06/17/2026 21:02 | 100 | 10.60 |
| 06/17/2026 21:01 | 8 | 10.60 |
| 06/17/2026 21:01 | 100 | 10.60 |
| 06/17/2026 21:01 | 100 | 10.60 |
| 06/17/2026 21:01 | 1 | 10.60 |
| 06/17/2026 21:01 | 100 | 10.61 |
| 06/17/2026 21:01 | 10 | 10.61 |
| 06/17/2026 21:01 | 63 | 10.61 |
| 06/17/2026 21:01 | 73 | 10.61 |
| 06/17/2026 21:01 | 100 | 10.61 |
| 06/17/2026 21:01 | 25 | 10.61 |
| 06/17/2026 21:01 | 100 | 10.61 |
| 06/17/2026 21:01 | 26 | 10.61 |
| 06/17/2026 21:01 | 50 | 10.61 |
| 06/17/2026 21:01 | 100 | 10.61 |
| 06/17/2026 21:01 | 100 | 10.61 |
| 06/17/2026 21:01 | 33 | 10.61 |
| 06/17/2026 21:01 | 100 | 10.62 |
| 06/17/2026 21:01 | 100 | 10.62 |
| 06/17/2026 21:01 | 24 | 10.62 |
| 06/17/2026 21:01 | 76 | 10.62 |
| 06/17/2026 21:01 | 100 | 10.62 |
| 06/17/2026 21:01 | 100 | 10.62 |
| 06/17/2026 21:00 | 4 | 10.62 |
| 06/17/2026 21:00 | 100 | 10.62 |
| 06/17/2026 21:00 | 100 | 10.62 |
| 06/17/2026 21:00 | 80 | 10.62 |
| 06/17/2026 21:00 | 72 | 10.63 |
| 06/17/2026 21:00 | 100 | 10.63 |
| 06/17/2026 21:00 | 112 | 10.63 |
| 06/17/2026 21:00 | 88 | 10.63 |
| 06/17/2026 21:00 | 300 | 10.63 |
| 06/17/2026 21:00 | 216 | 10.64 |
| 06/17/2026 21:00 | 50 | 10.63 |
| 06/17/2026 21:00 | 46 | 10.63 |
| 06/17/2026 21:00 | 1 | 10.63 |
| 06/17/2026 21:00 | 50 | 10.63 |
| 06/17/2026 21:00 | 100 | 10.63 |
| 06/17/2026 21:00 | 46 | 10.63 |
| 06/17/2026 21:00 | 6 | 10.63 |
| 06/17/2026 21:00 | 100 | 10.62 |
| 06/17/2026 21:00 | 100 | 10.62 |
| 06/17/2026 21:00 | 100 | 10.62 |
| 06/17/2026 21:00 | 100 | 10.62 |
| 06/17/2026 21:00 | 100 | 10.62 |
| 06/17/2026 21:00 | 100 | 10.62 |
| 06/17/2026 21:00 | 58 | 10.62 |
| 06/17/2026 20:59 | 58 | 10.62 |
| 06/17/2026 20:59 | 100 | 10.62 |
| 06/17/2026 20:59 | 5 | 10.62 |
| 06/17/2026 20:59 | 1 | 10.62 |
| 06/17/2026 20:59 | 100 | 10.60 |
| 06/17/2026 20:59 | 100 | 10.59 |
| 06/17/2026 20:59 | 24 | 10.59 |
| 06/17/2026 20:59 | 38 | 10.59 |
| 06/17/2026 20:59 | 38 | 10.59 |
| 06/17/2026 20:59 | 100 | 10.59 |
| 06/17/2026 20:59 | 100 | 10.59 |
| 06/17/2026 20:59 | 37 | 10.59 |
| 06/17/2026 20:59 | 63 | 10.59 |
| 06/17/2026 20:59 | 100 | 10.59 |
| 06/17/2026 20:59 | 37 | 10.59 |
| 06/17/2026 20:59 | 63 | 10.59 |
| 06/17/2026 20:59 | 2 | 10.59 |
| 06/17/2026 20:59 | 135 | 10.59 |
| 06/17/2026 20:59 | 65 | 10.59 |
| 06/17/2026 20:59 | 100 | 10.59 |
| 06/17/2026 20:59 | 200 | 10.59 |
| 06/17/2026 20:59 | 100 | 10.59 |
| 06/17/2026 20:59 | 100 | 10.58 |
| 06/17/2026 20:59 | 52 | 10.58 |
| 06/17/2026 20:59 | 100 | 10.58 |
| 06/17/2026 20:59 | 62 | 10.58 |
| 06/17/2026 20:59 | 10 | 10.58 |
| 06/17/2026 20:59 | 7 | 10.58 |
| 06/17/2026 20:59 | 100 | 10.58 |
| 06/17/2026 20:59 | 100 | 10.58 |
| 06/17/2026 20:59 | 200 | 10.58 |
| 06/17/2026 20:59 | 64 | 10.58 |
| 06/17/2026 20:58 | 36 | 10.58 |
| 06/17/2026 20:58 | 52 | 10.58 |
| 06/17/2026 20:58 | 52 | 10.58 |
| 06/17/2026 20:58 | 48 | 10.58 |
| 06/17/2026 20:58 | 46 | 10.58 |
| 06/17/2026 20:58 | 59 | 10.60 |
| 06/17/2026 20:58 | 117 | 10.60 |
| 06/17/2026 20:58 | 83 | 10.60 |
| 06/17/2026 20:58 | 7 | 10.60 |
| 06/17/2026 20:58 | 1 | 10.60 |
| 06/17/2026 20:58 | 48 | 10.61 |
| 06/17/2026 20:58 | 52 | 10.61 |
| 06/17/2026 20:58 | 100 | 10.61 |
| 06/17/2026 20:58 | 52 | 10.61 |
| 06/17/2026 20:58 | 48 | 10.61 |
| 06/17/2026 20:58 | 5 | 10.615 |
| 06/17/2026 20:58 | 5 | 10.62 |
| 06/17/2026 20:58 | 48 | 10.62 |
| 06/17/2026 20:58 | 52 | 10.62 |
| 06/17/2026 20:58 | 1 | 10.62 |
| 06/17/2026 20:58 | 2 | 10.62 |
| 06/17/2026 20:58 | 100 | 10.62 |
| 06/17/2026 20:58 | 100 | 10.62 |
| 06/17/2026 20:58 | 1 | 10.62 |
| 06/17/2026 20:57 | 100 | 10.63 |
| 06/17/2026 20:57 | 200 | 10.63 |
| 06/17/2026 20:57 | 100 | 10.63 |
| 06/17/2026 20:57 | 100 | 10.63 |
| 06/17/2026 20:57 | 4 | 10.63 |
| 06/17/2026 20:57 | 100 | 10.63 |
| 06/17/2026 20:56 | 100 | 10.64 |
| 06/17/2026 20:56 | 1 | 10.64 |
| 06/17/2026 20:56 | 100 | 10.64 |
| 06/17/2026 20:56 | 12 | 10.64 |
| 06/17/2026 20:56 | 100 | 10.65 |
| 06/17/2026 20:56 | 100 | 10.65 |
| 06/17/2026 20:56 | 100 | 10.66 |
| 06/17/2026 20:56 | 100 | 10.66 |
| 06/17/2026 20:56 | 11 | 10.66 |
| 06/17/2026 20:56 | 73 | 10.66 |
| 06/17/2026 20:56 | 27 | 10.66 |
| 06/17/2026 20:56 | 10 | 10.66 |
| 06/17/2026 20:56 | 3 | 10.66 |
| 06/17/2026 20:56 | 40 | 10.66 |
| 06/17/2026 20:55 | 100 | 10.66 |
| 06/17/2026 20:55 | 212 | 10.66 |
| 06/17/2026 20:55 | 288 | 10.66 |
| 06/17/2026 20:55 | 15 | 10.67 |
| 06/17/2026 20:55 | 50 | 10.67 |
| 06/17/2026 20:55 | 35 | 10.67 |
| 06/17/2026 20:55 | 45 | 10.67 |
| 06/17/2026 20:55 | 20 | 10.67 |
| 06/17/2026 20:55 | 100 | 10.68 |
| 06/17/2026 20:55 | 100 | 10.68 |
| 06/17/2026 20:55 | 50 | 10.68 |
| 06/17/2026 20:55 | 4 | 10.68 |
| 06/17/2026 20:55 | 100 | 10.68 |
| 06/17/2026 20:55 | 100 | 10.68 |
| 06/17/2026 20:55 | 100 | 10.68 |
| 06/17/2026 20:55 | 4 | 10.68 |
| 06/17/2026 20:55 | 100 | 10.68 |
| 06/17/2026 20:55 | 20 | 10.68 |
| 06/17/2026 20:55 | 100 | 10.68 |
| 06/17/2026 20:55 | 100 | 10.69 |
| 06/17/2026 20:54 | 100 | 10.69 |
| 06/17/2026 20:54 | 46 | 10.69 |
| 06/17/2026 20:54 | 227 | 10.69 |
| 06/17/2026 20:54 | 14 | 10.69 |
| 06/17/2026 20:54 | 13 | 10.69 |
| 06/17/2026 20:54 | 200 | 10.69 |
| 06/17/2026 20:54 | 14 | 10.69 |
| 06/17/2026 20:54 | 186 | 10.69 |
| 06/17/2026 20:54 | 21 | 10.69 |
| 06/17/2026 20:54 | 6 | 10.69 |
| 06/17/2026 20:54 | 100 | 10.69 |
| 06/17/2026 20:53 | 26 | 10.69 |
| 06/17/2026 20:53 | 20 | 10.69 |
| 06/17/2026 20:53 | 100 | 10.69 |
| 06/17/2026 20:53 | 69 | 10.70 |
| 06/17/2026 20:53 | 31 | 10.70 |
| 06/17/2026 20:53 | 40 | 10.70 |
| 06/17/2026 20:53 | 60 | 10.70 |
| 06/17/2026 20:53 | 100 | 10.70 |
| 06/17/2026 20:53 | 2 | 10.70 |
| 06/17/2026 20:53 | 100 | 10.70 |
| 06/17/2026 20:53 | 20 | 10.70 |
| 06/17/2026 20:53 | 90 | 10.705 |
| 06/17/2026 20:53 | 31 | 10.705 |
| 06/17/2026 20:53 | 100 | 10.705 |
| 06/17/2026 20:52 | 100 | 10.71 |
| 06/17/2026 20:52 | 63 | 10.71 |
| 06/17/2026 20:52 | 37 | 10.71 |
| 06/17/2026 20:52 | 400 | 10.71 |
| 06/17/2026 20:52 | 100 | 10.71 |
| 06/17/2026 20:51 | 100 | 10.71 |
| 06/17/2026 20:51 | 10 | 10.71 |
| 06/17/2026 20:51 | 11 | 10.71 |
| 06/17/2026 20:51 | 89 | 10.71 |
| 06/17/2026 20:51 | 100 | 10.71 |
| 06/17/2026 20:51 | 85 | 10.71 |
| 06/17/2026 20:51 | 45 | 10.71 |
| 06/17/2026 20:51 | 20 | 10.71 |
| 06/17/2026 20:51 | 10 | 10.71 |
| 06/17/2026 20:51 | 50 | 10.71 |
| 06/17/2026 20:51 | 100 | 10.71 |
| 06/17/2026 20:51 | 100 | 10.71 |
| 06/17/2026 20:51 | 100 | 10.71 |
| 06/17/2026 20:51 | 100 | 10.70 |
| 06/17/2026 20:51 | 1 | 10.70 |
| 06/17/2026 20:51 | 100 | 10.70 |
| 06/17/2026 20:51 | 19 | 10.70 |
| 06/17/2026 20:51 | 50 | 10.70 |
| 06/17/2026 20:51 | 100 | 10.70 |
| 06/17/2026 20:51 | 5 | 10.70 |
| 06/17/2026 20:51 | 100 | 10.70 |
| 06/17/2026 20:51 | 200 | 10.69 |
| 06/17/2026 20:51 | 100 | 10.69 |
| 06/17/2026 20:51 | 100 | 10.69 |
| 06/17/2026 20:51 | 80 | 10.69 |
| 06/17/2026 20:51 | 40 | 10.69 |
| 06/17/2026 20:51 | 100 | 10.69 |
| 06/17/2026 20:51 | 91 | 10.70 |
| 06/17/2026 20:50 | 100 | 10.70 |
| 06/17/2026 20:50 | 33 | 10.70 |
| 06/17/2026 20:50 | 157 | 10.70 |
| 06/17/2026 20:50 | 163 | 10.70 |
| 06/17/2026 20:50 | 4 | 10.70 |
| 06/17/2026 20:50 | 13 | 10.70 |
| 06/17/2026 20:50 | 32 | 10.71 |
| 06/17/2026 20:50 | 34 | 10.71 |
| 06/17/2026 20:50 | 52 | 10.71 |
| 06/17/2026 20:50 | 300 | 10.71 |
| 06/17/2026 20:50 | 100 | 10.71 |
| 06/17/2026 20:50 | 100 | 10.71 |
| 06/17/2026 20:50 | 245 | 10.71 |
| 06/17/2026 20:50 | 100 | 10.71 |
| 06/17/2026 20:50 | 34 | 10.71 |
| 06/17/2026 20:50 | 40 | 10.71 |
| 06/17/2026 20:50 | 4 | 10.71 |
| 06/17/2026 20:50 | 96 | 10.71 |
| 06/17/2026 20:50 | 78 | 10.71 |
| 06/17/2026 20:50 | 22 | 10.71 |
| 06/17/2026 20:50 | 100 | 10.71 |
| 06/17/2026 20:50 | 226 | 10.71 |
| 06/17/2026 20:50 | 174 | 10.71 |
| 06/17/2026 20:50 | 100 | 10.71 |
| 06/17/2026 20:50 | 100 | 10.71 |
| 06/17/2026 20:50 | 100 | 10.71 |
| 06/17/2026 20:50 | 100 | 10.71 |
| 06/17/2026 20:50 | 41 | 10.71 |
| 06/17/2026 20:50 | 259 | 10.71 |
| 06/17/2026 20:50 | 100 | 10.71 |
| 06/17/2026 20:50 | 100 | 10.71 |
| 06/17/2026 20:50 | 27 | 10.71 |
| 06/17/2026 20:50 | 24 | 10.71 |
| 06/17/2026 20:50 | 59 | 10.71 |
| 06/17/2026 20:50 | 100 | 10.71 |
| 06/17/2026 20:50 | 200 | 10.71 |
| 06/17/2026 20:50 | 100 | 10.71 |
| 06/17/2026 20:50 | 151 | 10.705 |
| 06/17/2026 20:50 | 406 | 10.705 |
| 06/17/2026 20:50 | 100 | 10.70 |
| 06/17/2026 20:50 | 60 | 10.70 |
| 06/17/2026 20:50 | 100 | 10.70 |
| 06/17/2026 20:50 | 1 | 10.70 |
| 06/17/2026 20:50 | 20 | 10.70 |
| 06/17/2026 20:50 | 100 | 10.70 |
| 06/17/2026 20:50 | 100 | 10.70 |
| 06/17/2026 20:50 | 167 | 10.70 |
| 06/17/2026 20:50 | 300 | 10.70 |
| 06/17/2026 20:50 | 20 | 10.70 |
| 06/17/2026 20:50 | 80 | 10.70 |
| 06/17/2026 20:50 | 20 | 10.70 |
| 06/17/2026 20:50 | 100 | 10.70 |
| 06/17/2026 20:50 | 300 | 10.70 |
| 06/17/2026 20:50 | 300 | 10.70 |
| 06/17/2026 20:50 | 238 | 10.70 |
| 06/17/2026 20:50 | 300 | 10.70 |
| 06/17/2026 20:50 | 300 | 10.70 |
| 06/17/2026 20:50 | 300 | 10.70 |
| 06/17/2026 20:50 | 100 | 10.70 |
| 06/17/2026 20:49 | 18 | 10.71 |
| 06/17/2026 20:49 | 4 | 10.71 |
| 06/17/2026 20:49 | 14 | 10.71 |
| 06/17/2026 20:49 | 86 | 10.71 |
| 06/17/2026 20:49 | 6 | 10.71 |
| 06/17/2026 20:49 | 100 | 10.72 |
| 06/17/2026 20:49 | 160 | 10.72 |
| 06/17/2026 20:49 | 4 | 10.72 |
| 06/17/2026 20:49 | 4 | 10.72 |
| 06/17/2026 20:49 | 100 | 10.72 |
| 06/17/2026 20:49 | 10 | 10.73 |
| 06/17/2026 20:49 | 10 | 10.73 |
| 06/17/2026 20:49 | 86 | 10.73 |
| 06/17/2026 20:49 | 14 | 10.73 |
| 06/17/2026 20:49 | 3 | 10.73 |
| 06/17/2026 20:49 | 59 | 10.735 |
| 06/17/2026 20:49 | 3 | 10.735 |
| 06/17/2026 20:49 | 131 | 10.735 |
| 06/17/2026 20:49 | 38 | 10.735 |
| 06/17/2026 20:49 | 100 | 10.745 |
| 06/17/2026 20:49 | 1 | 10.75 |
| 06/17/2026 20:49 | 100 | 10.735 |
| 06/17/2026 20:49 | 100 | 10.74 |
| 06/17/2026 20:49 | 1 | 10.74 |
| 06/17/2026 20:49 | 130 | 10.74 |
| 06/17/2026 20:49 | 10 | 10.735 |
| 06/17/2026 20:48 | 100 | 10.74 |
| 06/17/2026 20:48 | 52 | 10.74 |
| 06/17/2026 20:48 | 25 | 10.74 |
| 06/17/2026 20:48 | 25 | 10.74 |
| 06/17/2026 20:48 | 25 | 10.74 |
| 06/17/2026 20:48 | 100 | 10.74 |
| 06/17/2026 20:48 | 40 | 10.74 |
| 06/17/2026 20:48 | 27 | 10.76 |
| 06/17/2026 20:48 | 10 | 10.76 |
| 06/17/2026 20:48 | 52 | 10.76 |
| 06/17/2026 20:48 | 300 | 10.76 |
| 06/17/2026 20:48 | 25 | 10.77 |
| 06/17/2026 20:48 | 15 | 10.77 |
| 06/17/2026 20:48 | 10 | 10.77 |
| 06/17/2026 20:48 | 25 | 10.77 |
| 06/17/2026 20:48 | 100 | 10.77 |
| 06/17/2026 20:48 | 3 | 10.76 |
| 06/17/2026 20:48 | 97 | 10.76 |
| 06/17/2026 20:48 | 100 | 10.76 |
| 06/17/2026 20:48 | 100 | 10.76 |
| 06/17/2026 20:48 | 100 | 10.76 |
| 06/17/2026 20:47 | 129 | 10.755 |
| 06/17/2026 20:47 | 71 | 10.755 |
| 06/17/2026 20:47 | 100 | 10.755 |
| 06/17/2026 20:47 | 45 | 10.755 |
| 06/17/2026 20:47 | 31 | 10.76 |
| 06/17/2026 20:47 | 100 | 10.75 |
| 06/17/2026 20:47 | 133 | 10.74 |
| 06/17/2026 20:47 | 67 | 10.74 |
| 06/17/2026 20:47 | 33 | 10.74 |
| 06/17/2026 20:47 | 99 | 10.74 |
| 06/17/2026 20:47 | 1 | 10.74 |
| 06/17/2026 20:47 | 62 | 10.73 |
| 06/17/2026 20:47 | 38 | 10.73 |
| 06/17/2026 20:47 | 100 | 10.73 |
| 06/17/2026 20:47 | 100 | 10.73 |
| 06/17/2026 20:47 | 100 | 10.73 |
| 06/17/2026 20:47 | 10 | 10.73 |
| 06/17/2026 20:47 | 1 | 10.73 |
| 06/17/2026 20:47 | 60 | 10.72 |
| 06/17/2026 20:47 | 100 | 10.73 |
| 06/17/2026 20:46 | 43 | 10.73 |
| 06/17/2026 20:46 | 57 | 10.73 |
| 06/17/2026 20:46 | 29 | 10.73 |
| 06/17/2026 20:45 | 1 | 10.73 |
| 06/17/2026 20:45 | 1 | 10.73 |
| 06/17/2026 20:45 | 100 | 10.74 |
| 06/17/2026 20:45 | 300 | 10.74 |
| 06/17/2026 20:45 | 25 | 10.735 |
| 06/17/2026 20:45 | 15 | 10.74 |
| 06/17/2026 20:45 | 100 | 10.75 |
| 06/17/2026 20:45 | 120 | 10.75 |
| 06/17/2026 20:45 | 100 | 10.75 |
| 06/17/2026 20:45 | 46 | 10.75 |
| 06/17/2026 20:45 | 100 | 10.75 |
| 06/17/2026 20:45 | 5 | 10.75 |
| 06/17/2026 20:45 | 48 | 10.75 |
| 06/17/2026 20:45 | 100 | 10.75 |
| 06/17/2026 20:45 | 12 | 10.75 |
| 06/17/2026 20:45 | 50 | 10.75 |
| 06/17/2026 20:45 | 55 | 10.76 |
| 06/17/2026 20:45 | 7 | 10.76 |
| 06/17/2026 20:45 | 113 | 10.76 |
| 06/17/2026 20:45 | 100 | 10.76 |
| 06/17/2026 20:45 | 100 | 10.76 |
| 06/17/2026 20:45 | 45 | 10.76 |
| 06/17/2026 20:45 | 48 | 10.76 |
| 06/17/2026 20:45 | 40 | 10.76 |
| 06/17/2026 20:45 | 60 | 10.76 |
| 06/17/2026 20:45 | 100 | 10.76 |
| 06/17/2026 20:45 | 171 | 10.77 |
| 06/17/2026 20:45 | 25 | 10.77 |
| 06/17/2026 20:45 | 100 | 10.77 |
| 06/17/2026 20:45 | 100 | 10.77 |
| 06/17/2026 20:45 | 100 | 10.77 |
| 06/17/2026 20:45 | 100 | 10.77 |
| 06/17/2026 20:45 | 47 | 10.77 |
| 06/17/2026 20:45 | 6 | 10.78 |
| 06/17/2026 20:45 | 31 | 10.78 |
| 06/17/2026 20:45 | 69 | 10.78 |
| 06/17/2026 20:45 | 13 | 10.78 |
| 06/17/2026 20:45 | 13 | 10.78 |
| 06/17/2026 20:45 | 25 | 10.78 |
| 06/17/2026 20:45 | 120 | 10.78 |
| 06/17/2026 20:45 | 4 | 10.78 |
| 06/17/2026 20:45 | 9 | 10.78 |
| 06/17/2026 20:45 | 35 | 10.78 |
| 06/17/2026 20:45 | 120 | 10.78 |
| 06/17/2026 20:44 | 38 | 10.79 |
| 06/17/2026 20:44 | 200 | 10.79 |
| 06/17/2026 20:44 | 100 | 10.79 |
| 06/17/2026 20:44 | 2 | 10.79 |
| 06/17/2026 20:44 | 40 | 10.79 |
| 06/17/2026 20:44 | 25 | 10.80 |
| 06/17/2026 20:44 | 300 | 10.805 |
| 06/17/2026 20:44 | 38 | 10.805 |
| 06/17/2026 20:44 | 38 | 10.805 |
| 06/17/2026 20:44 | 38 | 10.80 |
| 06/17/2026 20:44 | 19 | 10.80 |
| 06/17/2026 20:44 | 46 | 10.80 |
| 06/17/2026 20:44 | 100 | 10.80 |
| 06/17/2026 20:44 | 64 | 10.80 |
| 06/17/2026 20:44 | 300 | 10.80 |
| 06/17/2026 20:44 | 38 | 10.81 |
| 06/17/2026 20:44 | 46 | 10.81 |
| 06/17/2026 20:44 | 100 | 10.80 |
| 06/17/2026 20:44 | 77 | 10.80 |
| 06/17/2026 20:44 | 100 | 10.80 |
| 06/17/2026 20:44 | 46 | 10.80 |
| 06/17/2026 20:44 | 21 | 10.80 |
| 06/17/2026 20:44 | 1 | 10.80 |
| 06/17/2026 20:44 | 32 | 10.80 |
| 06/17/2026 20:44 | 100 | 10.80 |
| 06/17/2026 20:43 | 100 | 10.79 |
| 06/17/2026 20:43 | 100 | 10.775 |
| 06/17/2026 20:43 | 90 | 10.775 |
| 06/17/2026 20:43 | 37 | 10.78 |
| 06/17/2026 20:43 | 10 | 10.78 |
| 06/17/2026 20:43 | 27 | 10.78 |
| 06/17/2026 20:43 | 10 | 10.78 |
| 06/17/2026 20:43 | 37 | 10.78 |
| 06/17/2026 20:43 | 10 | 10.78 |
| 06/17/2026 20:43 | 100 | 10.78 |
| 06/17/2026 20:43 | 34 | 10.78 |
| 06/17/2026 20:43 | 4 | 10.78 |
| 06/17/2026 20:43 | 14 | 10.785 |
| 06/17/2026 20:43 | 100 | 10.78 |
| 06/17/2026 20:43 | 1 | 10.775 |
| 06/17/2026 20:43 | 2 | 10.78 |
| 06/17/2026 20:43 | 4 | 10.78 |
| 06/17/2026 20:43 | 100 | 10.78 |
| 06/17/2026 20:43 | 28 | 10.78 |
| 06/17/2026 20:43 | 38 | 10.78 |
| 06/17/2026 20:43 | 1 | 10.78 |
| 06/17/2026 20:43 | 8 | 10.775 |
| 06/17/2026 20:43 | 26 | 10.775 |
| 06/17/2026 20:43 | 55 | 10.78 |
| 06/17/2026 20:43 | 100 | 10.77 |
| 06/17/2026 20:43 | 100 | 10.77 |
| 06/17/2026 20:42 | 29 | 10.76 |
| 06/17/2026 20:42 | 24 | 10.76 |
| 06/17/2026 20:42 | 85 | 10.77 |
| 06/17/2026 20:42 | 68 | 10.77 |
| 06/17/2026 20:42 | 100 | 10.77 |
| 06/17/2026 20:42 | 20 | 10.77 |
| 06/17/2026 20:42 | 4 | 10.77 |
| 06/17/2026 20:42 | 16 | 10.765 |
| 06/17/2026 20:42 | 100 | 10.77 |
| 06/17/2026 20:42 | 100 | 10.76 |
| 06/17/2026 20:42 | 11 | 10.75 |
| 06/17/2026 20:42 | 5 | 10.75 |
| 06/17/2026 20:42 | 8 | 10.75 |
| 06/17/2026 20:42 | 100 | 10.74 |
| 06/17/2026 20:42 | 200 | 10.74 |
| 06/17/2026 20:42 | 58 | 10.74 |
| 06/17/2026 20:42 | 100 | 10.74 |
| 06/17/2026 20:42 | 100 | 10.74 |
| 06/17/2026 20:42 | 1 | 10.73 |
| 06/17/2026 20:42 | 46 | 10.73 |
| 06/17/2026 20:42 | 28 | 10.73 |
| 06/17/2026 20:42 | 62 | 10.73 |
| 06/17/2026 20:42 | 100 | 10.73 |
| 06/17/2026 20:42 | 100 | 10.72 |
| 06/17/2026 20:42 | 100 | 10.71 |
| 06/17/2026 20:42 | 100 | 10.71 |
| 06/17/2026 20:42 | 200 | 10.71 |
| 06/17/2026 20:42 | 200 | 10.71 |
| 06/17/2026 20:42 | 100 | 10.71 |
| 06/17/2026 20:42 | 100 | 10.71 |
| 06/17/2026 20:42 | 2 | 10.705 |
| 06/17/2026 20:42 | 5 | 10.705 |
| 06/17/2026 20:42 | 83 | 10.70 |
| 06/17/2026 20:42 | 17 | 10.70 |
| 06/17/2026 20:42 | 83 | 10.70 |
| 06/17/2026 20:42 | 17 | 10.70 |
| 06/17/2026 20:42 | 46 | 10.70 |
| 06/17/2026 20:42 | 100 | 10.70 |
| 06/17/2026 20:42 | 100 | 10.70 |
| 06/17/2026 20:42 | 7 | 10.70 |
| 06/17/2026 20:42 | 100 | 10.71 |
| 06/17/2026 20:42 | 100 | 10.71 |
| 06/17/2026 20:42 | 100 | 10.71 |
| 06/17/2026 20:42 | 100 | 10.71 |
| 06/17/2026 20:42 | 100 | 10.71 |
| 06/17/2026 20:42 | 100 | 10.71 |
| 06/17/2026 20:42 | 1 | 10.71 |
| 06/17/2026 20:42 | 1 | 10.71 |
| 06/17/2026 20:41 | 100 | 10.72 |
| 06/17/2026 20:41 | 38 | 10.72 |
| 06/17/2026 20:41 | 38 | 10.72 |
| 06/17/2026 20:41 | 50 | 10.725 |
| 06/17/2026 20:41 | 28 | 10.725 |
| 06/17/2026 20:41 | 100 | 10.72 |
| 06/17/2026 20:41 | 100 | 10.72 |
| 06/17/2026 20:41 | 200 | 10.72 |
| 06/17/2026 20:41 | 100 | 10.72 |
| 06/17/2026 20:41 | 100 | 10.71 |
| 06/17/2026 20:41 | 100 | 10.70 |
| 06/17/2026 20:41 | 100 | 10.70 |
| 06/17/2026 20:41 | 100 | 10.70 |
| 06/17/2026 20:41 | 100 | 10.70 |
| 06/17/2026 20:41 | 38 | 10.70 |
| 06/17/2026 20:41 | 100 | 10.70 |
| 06/17/2026 20:41 | 62 | 10.70 |
| 06/17/2026 20:41 | 38 | 10.70 |
| 06/17/2026 20:41 | 100 | 10.70 |
| 06/17/2026 20:41 | 100 | 10.70 |
| 06/17/2026 20:41 | 666 | 10.70 |
| 06/17/2026 20:41 | 666 | 10.70 |
| 06/17/2026 20:41 | 100 | 10.70 |
| 06/17/2026 20:41 | 80 | 10.69 |
| 06/17/2026 20:41 | 100 | 10.705 |
| 06/17/2026 20:41 | 37 | 10.70 |
| 06/17/2026 20:41 | 100 | 10.70 |
| 06/17/2026 20:41 | 100 | 10.70 |
| 06/17/2026 20:41 | 100 | 10.70 |
| 06/17/2026 20:41 | 600 | 10.70 |
| 06/17/2026 20:41 | 1 | 10.70 |
| 06/17/2026 20:41 | 7 | 10.70 |
| 06/17/2026 20:41 | 80 | 10.70 |
| 06/17/2026 20:41 | 100 | 10.70 |
| 06/17/2026 20:41 | 4 | 10.71 |
| 06/17/2026 20:41 | 82 | 10.72 |
| 06/17/2026 20:40 | 100 | 10.71 |
| 06/17/2026 20:39 | 100 | 10.71 |
| 06/17/2026 20:39 | 40 | 10.71 |
| 06/17/2026 20:39 | 40 | 10.71 |
| 06/17/2026 20:39 | 20 | 10.71 |
| 06/17/2026 20:39 | 100 | 10.72 |
| 06/17/2026 20:39 | 37 | 10.72 |
| 06/17/2026 20:39 | 4 | 10.72 |
| 06/17/2026 20:39 | 87 | 10.73 |
| 06/17/2026 20:39 | 47 | 10.73 |
| 06/17/2026 20:39 | 4 | 10.73 |
| 06/17/2026 20:39 | 4 | 10.73 |
| 06/17/2026 20:39 | 100 | 10.73 |
| 06/17/2026 20:39 | 14 | 10.73 |
| 06/17/2026 20:39 | 30 | 10.74 |
| 06/17/2026 20:39 | 100 | 10.74 |
| 06/17/2026 20:39 | 100 | 10.74 |
| 06/17/2026 20:39 | 100 | 10.73 |
| 06/17/2026 20:39 | 38 | 10.725 |
| 06/17/2026 20:39 | 9 | 10.72 |
| 06/17/2026 20:39 | 1 | 10.72 |
| 06/17/2026 20:39 | 9 | 10.72 |
| 06/17/2026 20:39 | 81 | 10.72 |
| 06/17/2026 20:39 | 100 | 10.72 |
| 06/17/2026 20:38 | 297 | 10.71 |
| 06/17/2026 20:38 | 100 | 10.71 |
| 06/17/2026 20:38 | 100 | 10.71 |
| 06/17/2026 20:38 | 100 | 10.71 |
| 06/17/2026 20:37 | 100 | 10.70 |
| 06/17/2026 20:37 | 100 | 10.70 |
| 06/17/2026 20:37 | 1 | 10.70 |
| 06/17/2026 20:37 | 5 | 10.70 |
| 06/17/2026 20:37 | 37 | 10.71 |
| 06/17/2026 20:37 | 100 | 10.71 |
| 06/17/2026 20:37 | 100 | 10.72 |
| 06/17/2026 20:37 | 200 | 10.71 |
| 06/17/2026 20:37 | 264 | 10.71 |
| 06/17/2026 20:37 | 36 | 10.71 |
| 06/17/2026 20:37 | 100 | 10.71 |
| 06/17/2026 20:37 | 4 | 10.705 |
| 06/17/2026 20:37 | 100 | 10.70 |
| 06/17/2026 20:37 | 100 | 10.70 |
| 06/17/2026 20:37 | 62 | 10.70 |
| 06/17/2026 20:37 | 38 | 10.70 |
| 06/17/2026 20:37 | 100 | 10.70 |
| 06/17/2026 20:37 | 200 | 10.70 |
| 06/17/2026 20:37 | 100 | 10.70 |
| 06/17/2026 20:37 | 88 | 10.70 |
| 06/17/2026 20:36 | 100 | 10.69 |
| 06/17/2026 20:36 | 100 | 10.685 |
| 06/17/2026 20:36 | 50 | 10.69 |
| 06/17/2026 20:36 | 50 | 10.69 |
| 06/17/2026 20:36 | 100 | 10.68 |
| 06/17/2026 20:36 | 100 | 10.68 |
| 06/17/2026 20:36 | 100 | 10.67 |
| 06/17/2026 20:36 | 83 | 10.67 |
| 06/17/2026 20:36 | 49 | 10.67 |
| 06/17/2026 20:35 | 100 | 10.65 |
| 06/17/2026 20:35 | 100 | 10.65 |
| 06/17/2026 20:35 | 62 | 10.65 |
| 06/17/2026 20:35 | 200 | 10.65 |
| 06/17/2026 20:35 | 38 | 10.65 |
| 06/17/2026 20:35 | 100 | 10.65 |
| 06/17/2026 20:35 | 100 | 10.64 |
| 06/17/2026 20:35 | 47 | 10.63 |
| 06/17/2026 20:35 | 100 | 10.63 |
| 06/17/2026 20:35 | 50 | 10.63 |
| 06/17/2026 20:35 | 52 | 10.64 |
| 06/17/2026 20:35 | 100 | 10.645 |
| 06/17/2026 20:35 | 38 | 10.64 |
| 06/17/2026 20:35 | 19 | 10.64 |
| 06/17/2026 20:35 | 62 | 10.63 |
| 06/17/2026 20:35 | 38 | 10.63 |
| 06/17/2026 20:35 | 100 | 10.63 |
| 06/17/2026 20:35 | 100 | 10.63 |
| 06/17/2026 20:35 | 100 | 10.63 |
| 06/17/2026 20:34 | 100 | 10.62 |
| 06/17/2026 20:34 | 2 | 10.62 |
| 06/17/2026 20:34 | 100 | 10.63 |
| 06/17/2026 20:34 | 38 | 10.62 |
| 06/17/2026 20:34 | 45 | 10.62 |
| 06/17/2026 20:34 | 99 | 10.62 |
| 06/17/2026 20:34 | 1 | 10.62 |
| 06/17/2026 20:34 | 100 | 10.62 |
| 06/17/2026 20:34 | 1 | 10.62 |
| 06/17/2026 20:34 | 100 | 10.62 |
| 06/17/2026 20:34 | 200 | 10.62 |
| 06/17/2026 20:34 | 100 | 10.61 |
| 06/17/2026 20:34 | 40 | 10.61 |
| 06/17/2026 20:34 | 21 | 10.61 |
| 06/17/2026 20:34 | 79 | 10.61 |
| 06/17/2026 20:34 | 21 | 10.61 |
| 06/17/2026 20:34 | 100 | 10.61 |
| 06/17/2026 20:34 | 100 | 10.61 |
| 06/17/2026 20:34 | 1 | 10.61 |
| 06/17/2026 20:34 | 100 | 10.61 |
| 06/17/2026 20:33 | 100 | 10.61 |
| 06/17/2026 20:33 | 53 | 10.60 |
| 06/17/2026 20:33 | 5 | 10.60 |
| 06/17/2026 20:33 | 49 | 10.61 |
| 06/17/2026 20:33 | 24 | 10.61 |
| 06/17/2026 20:33 | 6 | 10.61 |
| 06/17/2026 20:33 | 21 | 10.62 |
| 06/17/2026 20:33 | 41 | 10.62 |
| 06/17/2026 20:33 | 38 | 10.62 |
| 06/17/2026 20:33 | 2 | 10.62 |
| 06/17/2026 20:33 | 56 | 10.63 |
| 06/17/2026 20:33 | 24 | 10.63 |
| 06/17/2026 20:33 | 76 | 10.63 |
| 06/17/2026 20:33 | 80 | 10.63 |
| 06/17/2026 20:33 | 38 | 10.635 |
| 06/17/2026 20:33 | 72 | 10.64 |
| 06/17/2026 20:33 | 10 | 10.64 |
| 06/17/2026 20:33 | 38 | 10.64 |
| 06/17/2026 20:33 | 100 | 10.645 |
| 06/17/2026 20:33 | 100 | 10.65 |
| 06/17/2026 20:32 | 2 | 10.65 |
| 06/17/2026 20:32 | 200 | 10.66 |
| 06/17/2026 20:32 | 100 | 10.65 |
| 06/17/2026 20:32 | 100 | 10.64 |
| 06/17/2026 20:32 | 300 | 10.64 |
| 06/17/2026 20:32 | 100 | 10.64 |
| 06/17/2026 20:32 | 12 | 10.64 |
| 06/17/2026 20:32 | 100 | 10.64 |
| 06/17/2026 20:32 | 108 | 10.64 |
| 06/17/2026 20:32 | 60 | 10.64 |
| 06/17/2026 20:32 | 40 | 10.64 |
| 06/17/2026 20:32 | 60 | 10.64 |
| 06/17/2026 20:32 | 100 | 10.64 |
| 06/17/2026 20:32 | 100 | 10.64 |
| 06/17/2026 20:32 | 15 | 10.64 |
| 06/17/2026 20:32 | 47 | 10.64 |
| 06/17/2026 20:32 | 6 | 10.64 |
| 06/17/2026 20:32 | 10 | 10.65 |
| 06/17/2026 20:32 | 50 | 10.65 |
| 06/17/2026 20:32 | 50 | 10.65 |
| 06/17/2026 20:32 | 6 | 10.65 |
| 06/17/2026 20:32 | 100 | 10.66 |
| 06/17/2026 20:32 | 100 | 10.66 |
| 06/17/2026 20:32 | 100 | 10.67 |
| 06/17/2026 20:32 | 1 | 10.68 |
| 06/17/2026 20:32 | 100 | 10.685 |
| 06/17/2026 20:32 | 25 | 10.69 |
| 06/17/2026 20:32 | 28 | 10.69 |
| 06/17/2026 20:32 | 100 | 10.69 |
| 06/17/2026 20:31 | 100 | 10.69 |
| 06/17/2026 20:31 | 48 | 10.69 |
| 06/17/2026 20:31 | 300 | 10.69 |
| 06/17/2026 20:31 | 100 | 10.69 |
| 06/17/2026 20:31 | 100 | 10.69 |
| 06/17/2026 20:31 | 49 | 10.68 |
| 06/17/2026 20:31 | 200 | 10.68 |
| 06/17/2026 20:31 | 100 | 10.68 |
| 06/17/2026 20:31 | 99 | 10.67 |
| 06/17/2026 20:31 | 1 | 10.67 |
| 06/17/2026 20:31 | 37 | 10.67 |
| 06/17/2026 20:31 | 38 | 10.67 |
| 06/17/2026 20:31 | 49 | 10.67 |
| 06/17/2026 20:31 | 13 | 10.67 |
| 06/17/2026 20:31 | 100 | 10.67 |
| 06/17/2026 20:31 | 100 | 10.67 |
| 06/17/2026 20:31 | 400 | 10.67 |
| 06/17/2026 20:31 | 100 | 10.67 |
| 06/17/2026 20:31 | 104 | 10.67 |
| 06/17/2026 20:31 | 96 | 10.67 |
| 06/17/2026 20:31 | 4 | 10.67 |
| 06/17/2026 20:30 | 37 | 10.67 |
| 06/17/2026 20:30 | 37 | 10.67 |
| 06/17/2026 20:30 | 2 | 10.67 |
| 06/17/2026 20:30 | 56 | 10.67 |
| 06/17/2026 20:30 | 100 | 10.67 |
| 06/17/2026 20:30 | 100 | 10.67 |
| 06/17/2026 20:30 | 100 | 10.68 |
| 06/17/2026 20:30 | 100 | 10.68 |
| 06/17/2026 20:30 | 100 | 10.68 |
| 06/17/2026 20:30 | 81 | 10.68 |
| 06/17/2026 20:30 | 1 | 10.68 |
| 06/17/2026 20:30 | 120 | 10.68 |
| 06/17/2026 20:30 | 298 | 10.68 |
| 06/17/2026 20:30 | 100 | 10.67 |
| 06/17/2026 20:30 | 68 | 10.67 |
| 06/17/2026 20:30 | 16 | 10.67 |
| 06/17/2026 20:30 | 100 | 10.67 |
| 06/17/2026 20:30 | 50 | 10.67 |
| 06/17/2026 20:30 | 4 | 10.67 |
| 06/17/2026 20:30 | 46 | 10.67 |
| 06/17/2026 20:30 | 54 | 10.67 |
| 06/17/2026 20:30 | 46 | 10.67 |
| 06/17/2026 20:30 | 100 | 10.67 |
| 06/17/2026 20:30 | 14 | 10.67 |
| 06/17/2026 20:30 | 1 | 10.67 |
| 06/17/2026 20:30 | 74 | 10.67 |
| 06/17/2026 20:30 | 76 | 10.67 |
| 06/17/2026 20:30 | 35 | 10.67 |
| 06/17/2026 20:30 | 65 | 10.67 |
| 06/17/2026 20:30 | 1 | 10.67 |
| 06/17/2026 20:30 | 62 | 10.675 |
| 06/17/2026 20:30 | 38 | 10.675 |
| 06/17/2026 20:30 | 38 | 10.675 |
| 06/17/2026 20:30 | 38 | 10.675 |
| 06/17/2026 20:30 | 74 | 10.68 |
| 06/17/2026 20:30 | 100 | 10.69 |
| 06/17/2026 20:30 | 100 | 10.69 |
| 06/17/2026 20:30 | 100 | 10.68 |
| 06/17/2026 20:30 | 9 | 10.68 |
| 06/17/2026 20:29 | 38 | 10.68 |
| 06/17/2026 20:29 | 100 | 10.68 |
| 06/17/2026 20:29 | 42 | 10.68 |
| 06/17/2026 20:29 | 58 | 10.68 |
| 06/17/2026 20:29 | 100 | 10.68 |
| 06/17/2026 20:29 | 43 | 10.68 |
| 06/17/2026 20:28 | 1 | 10.67 |
| 06/17/2026 20:28 | 50 | 10.67 |
| 06/17/2026 20:28 | 100 | 10.67 |
| 06/17/2026 20:28 | 80 | 10.67 |
| 06/17/2026 20:28 | 1 | 10.67 |
| 06/17/2026 20:28 | 100 | 10.67 |
| 06/17/2026 20:28 | 100 | 10.67 |
| 06/17/2026 20:28 | 20 | 10.67 |
| 06/17/2026 20:28 | 80 | 10.67 |
| 06/17/2026 20:27 | 100 | 10.66 |
| 06/17/2026 20:27 | 70 | 10.66 |
| 06/17/2026 20:27 | 100 | 10.66 |
| 06/17/2026 20:27 | 100 | 10.66 |
| 06/17/2026 20:27 | 100 | 10.66 |
| 06/17/2026 20:27 | 100 | 10.66 |
| 06/17/2026 20:27 | 100 | 10.66 |
| 06/17/2026 20:27 | 48 | 10.66 |
| 06/17/2026 20:27 | 1 | 10.66 |
| 06/17/2026 20:27 | 45 | 10.66 |
| 06/17/2026 20:27 | 1 | 10.66 |
| 06/17/2026 20:27 | 44 | 10.66 |
| 06/17/2026 20:27 | 36 | 10.66 |
| 06/17/2026 20:27 | 24 | 10.67 |
| 06/17/2026 20:27 | 76 | 10.67 |
| 06/17/2026 20:27 | 2 | 10.67 |
| 06/17/2026 20:27 | 40 | 10.67 |
| 06/17/2026 20:27 | 60 | 10.67 |
| 06/17/2026 20:26 | 100 | 10.68 |
| 06/17/2026 20:26 | 100 | 10.68 |
| 06/17/2026 20:25 | 100 | 10.68 |
| 06/17/2026 20:25 | 100 | 10.68 |
| 06/17/2026 20:25 | 100 | 10.68 |
| 06/17/2026 20:25 | 100 | 10.68 |
| 06/17/2026 20:25 | 82 | 10.68 |
| 06/17/2026 20:25 | 38 | 10.68 |
| 06/17/2026 20:25 | 100 | 10.68 |
| 06/17/2026 20:25 | 69 | 10.68 |
| 06/17/2026 20:25 | 20 | 10.68 |
| 06/17/2026 20:25 | 4 | 10.69 |
| 06/17/2026 20:25 | 129 | 10.69 |
| 06/17/2026 20:25 | 100 | 10.69 |
| 06/17/2026 20:24 | 100 | 10.70 |
| 06/17/2026 20:24 | 4 | 10.70 |
| 06/17/2026 20:24 | 96 | 10.70 |
| 06/17/2026 20:24 | 100 | 10.70 |
| 06/17/2026 20:24 | 100 | 10.70 |
| 06/17/2026 20:24 | 300 | 10.70 |
| 06/17/2026 20:24 | 5 | 10.69 |
| 06/17/2026 20:24 | 95 | 10.69 |
| 06/17/2026 20:24 | 100 | 10.69 |
| 06/17/2026 20:24 | 100 | 10.69 |
| 06/17/2026 20:24 | 100 | 10.69 |
| 06/17/2026 20:24 | 3 | 10.69 |
| 06/17/2026 20:24 | 100 | 10.69 |
| 06/17/2026 20:24 | 80 | 10.69 |
| 06/17/2026 20:24 | 54 | 10.71 |
| 06/17/2026 20:24 | 54 | 10.715 |
| 06/17/2026 20:24 | 22 | 10.71 |
| 06/17/2026 20:24 | 100 | 10.71 |
| 06/17/2026 20:24 | 100 | 10.71 |
| 06/17/2026 20:24 | 100 | 10.71 |
| 06/17/2026 20:24 | 100 | 10.71 |
| 06/17/2026 20:24 | 2 | 10.72 |
| 06/17/2026 20:24 | 22 | 10.72 |
| 06/17/2026 20:24 | 16 | 10.72 |
| 06/17/2026 20:24 | 30 | 10.72 |
| 06/17/2026 20:24 | 100 | 10.72 |
| 06/17/2026 20:24 | 100 | 10.73 |
| 06/17/2026 20:23 | 100 | 10.73 |
| 06/17/2026 20:23 | 53 | 10.73 |
| 06/17/2026 20:23 | 100 | 10.73 |
| 06/17/2026 20:23 | 100 | 10.73 |
| 06/17/2026 20:23 | 100 | 10.72 |
| 06/17/2026 20:23 | 80 | 10.72 |
| 06/17/2026 20:23 | 20 | 10.71 |
| 06/17/2026 20:23 | 200 | 10.69 |
| 06/17/2026 20:23 | 200 | 10.69 |
| 06/17/2026 20:23 | 100 | 10.69 |
| 06/17/2026 20:23 | 200 | 10.69 |
| 06/17/2026 20:23 | 200 | 10.69 |
| 06/17/2026 20:23 | 100 | 10.69 |
| 06/17/2026 20:23 | 100 | 10.69 |
| 06/17/2026 20:23 | 86 | 10.68 |
| 06/17/2026 20:23 | 100 | 10.68 |
| 06/17/2026 20:23 | 20 | 10.68 |
| 06/17/2026 20:23 | 53 | 10.67 |
| 06/17/2026 20:23 | 100 | 10.67 |
| 06/17/2026 20:21 | 76 | 10.68 |
| 06/17/2026 20:21 | 1 | 10.68 |
| 06/17/2026 20:21 | 52 | 10.68 |
| 06/17/2026 20:21 | 100 | 10.68 |
| 06/17/2026 20:21 | 46 | 10.68 |
| 06/17/2026 20:21 | 54 | 10.68 |
| 06/17/2026 20:21 | 100 | 10.68 |
| 06/17/2026 20:21 | 100 | 10.68 |
| 06/17/2026 20:21 | 68 | 10.67 |
| 06/17/2026 20:21 | 100 | 10.67 |
| 06/17/2026 20:21 | 20 | 10.67 |
| 06/17/2026 20:21 | 100 | 10.665 |
| 06/17/2026 20:21 | 6 | 10.67 |
| 06/17/2026 20:21 | 200 | 10.67 |
| 06/17/2026 20:21 | 1 | 10.67 |
| 06/17/2026 20:21 | 62 | 10.68 |
| 06/17/2026 20:21 | 38 | 10.68 |
| 06/17/2026 20:21 | 100 | 10.68 |
| 06/17/2026 20:20 | 6 | 10.68 |
| 06/17/2026 20:20 | 6 | 10.68 |
| 06/17/2026 20:20 | 100 | 10.685 |
| 06/17/2026 20:20 | 100 | 10.69 |
| 06/17/2026 20:20 | 100 | 10.69 |
| 06/17/2026 20:20 | 50 | 10.69 |
| 06/17/2026 20:20 | 100 | 10.70 |
| 06/17/2026 20:20 | 2 | 10.70 |
| 06/17/2026 20:19 | 97 | 10.71 |
| 06/17/2026 20:19 | 162 | 10.71 |
| 06/17/2026 20:19 | 38 | 10.71 |
| 06/17/2026 20:19 | 200 | 10.71 |
| 06/17/2026 20:18 | 20 | 10.70 |
| 06/17/2026 20:18 | 100 | 10.70 |
| 06/17/2026 20:18 | 12 | 10.70 |
| 06/17/2026 20:17 | 7 | 10.705 |
| 06/17/2026 20:17 | 8 | 10.70 |
| 06/17/2026 20:17 | 92 | 10.70 |
| 06/17/2026 20:17 | 8 | 10.70 |
| 06/17/2026 20:17 | 80 | 10.70 |
| 06/17/2026 20:17 | 6 | 10.70 |
| 06/17/2026 20:17 | 100 | 10.70 |
| 06/17/2026 20:17 | 80 | 10.70 |
| 06/17/2026 20:17 | 2 | 10.70 |
| 06/17/2026 20:17 | 2 | 10.71 |
| 06/17/2026 20:17 | 2 | 10.71 |
| 06/17/2026 20:17 | 10 | 10.71 |
| 06/17/2026 20:17 | 100 | 10.71 |
| 06/17/2026 20:17 | 100 | 10.71 |
| 06/17/2026 20:17 | 2 | 10.72 |
| 06/17/2026 20:16 | 12 | 10.73 |
| 06/17/2026 20:16 | 10 | 10.73 |
| 06/17/2026 20:16 | 1 | 10.73 |
| 06/17/2026 20:16 | 23 | 10.73 |
| 06/17/2026 20:16 | 100 | 10.72 |
| 06/17/2026 20:16 | 23 | 10.72 |
| 06/17/2026 20:16 | 20 | 10.72 |
| 06/17/2026 20:16 | 19 | 10.72 |
| 06/17/2026 20:16 | 1 | 10.725 |
| 06/17/2026 20:16 | 38 | 10.73 |
| 06/17/2026 20:16 | 100 | 10.73 |
| 06/17/2026 20:16 | 38 | 10.73 |
| 06/17/2026 20:16 | 100 | 10.73 |
| 06/17/2026 20:15 | 6 | 10.72 |
| 06/17/2026 20:15 | 19 | 10.71 |
| 06/17/2026 20:15 | 75 | 10.705 |
| 06/17/2026 20:15 | 25 | 10.705 |
| 06/17/2026 20:15 | 39 | 10.68 |
| 06/17/2026 20:15 | 38 | 10.68 |
| 06/17/2026 20:15 | 23 | 10.68 |
| 06/17/2026 20:15 | 23 | 10.68 |
| 06/17/2026 20:15 | 77 | 10.68 |
| 06/17/2026 20:15 | 100 | 10.67 |
| 06/17/2026 20:15 | 10 | 10.66 |
| 06/17/2026 20:15 | 100 | 10.66 |
| 06/17/2026 20:15 | 38 | 10.66 |
| 06/17/2026 20:15 | 52 | 10.66 |
| 06/17/2026 20:15 | 52 | 10.66 |
| 06/17/2026 20:15 | 100 | 10.66 |
| 06/17/2026 20:15 | 100 | 10.66 |
| 06/17/2026 20:15 | 1 | 10.65 |
| 06/17/2026 20:15 | 20 | 10.65 |
| 06/17/2026 20:14 | 100 | 10.64 |
| 06/17/2026 20:14 | 20 | 10.64 |
| 06/17/2026 20:14 | 2 | 10.64 |
| 06/17/2026 20:13 | 20 | 10.65 |
| 06/17/2026 20:13 | 100 | 10.66 |
| 06/17/2026 20:13 | 13 | 10.66 |
| 06/17/2026 20:13 | 7 | 10.66 |
| 06/17/2026 20:13 | 7 | 10.66 |
| 06/17/2026 20:13 | 100 | 10.66 |
| 06/17/2026 20:13 | 100 | 10.66 |
| 06/17/2026 20:13 | 40 | 10.66 |
| 06/17/2026 20:13 | 24 | 10.67 |
| 06/17/2026 20:13 | 76 | 10.67 |
| 06/17/2026 20:13 | 100 | 10.67 |
| 06/17/2026 20:13 | 53 | 10.67 |
| 06/17/2026 20:13 | 100 | 10.67 |
| 06/17/2026 20:13 | 31 | 10.67 |
| 06/17/2026 20:13 | 1 | 10.67 |
| 06/17/2026 20:12 | 100 | 10.68 |
| 06/17/2026 20:12 | 24 | 10.68 |
| 06/17/2026 20:12 | 169 | 10.68 |
| 06/17/2026 20:12 | 107 | 10.68 |
| 06/17/2026 20:12 | 62 | 10.68 |
| 06/17/2026 20:12 | 38 | 10.68 |
| 06/17/2026 20:12 | 20 | 10.68 |
| 06/17/2026 20:12 | 49 | 10.68 |
| 06/17/2026 20:12 | 51 | 10.68 |
| 06/17/2026 20:12 | 100 | 10.68 |
| 06/17/2026 20:12 | 2 | 10.675 |
| 06/17/2026 20:12 | 38 | 10.675 |
| 06/17/2026 20:12 | 66 | 10.68 |
| 06/17/2026 20:12 | 20 | 10.68 |
| 06/17/2026 20:12 | 53 | 10.68 |
| 06/17/2026 20:12 | 100 | 10.68 |
| 06/17/2026 20:12 | 31 | 10.68 |
| 06/17/2026 20:12 | 28 | 10.68 |
| 06/17/2026 20:12 | 28 | 10.68 |
| 06/17/2026 20:12 | 100 | 10.68 |
| 06/17/2026 20:12 | 100 | 10.68 |
| 06/17/2026 20:12 | 1 | 10.68 |
| 06/17/2026 20:12 | 2 | 10.68 |
| 06/17/2026 20:11 | 80 | 10.695 |
| 06/17/2026 20:11 | 100 | 10.69 |
| 06/17/2026 20:11 | 106 | 10.69 |
| 06/17/2026 20:11 | 100 | 10.69 |
| 06/17/2026 20:10 | 10 | 10.68 |
| 06/17/2026 20:10 | 38 | 10.68 |
| 06/17/2026 20:10 | 100 | 10.68 |
| 06/17/2026 20:10 | 10 | 10.68 |
| 06/17/2026 20:10 | 38 | 10.68 |
| 06/17/2026 20:10 | 39 | 10.68 |
| 06/17/2026 20:10 | 2 | 10.68 |
| 06/17/2026 20:09 | 1 | 10.68 |
| 06/17/2026 20:09 | 28 | 10.68 |
| 06/17/2026 20:09 | 100 | 10.68 |
| 06/17/2026 20:09 | 100 | 10.68 |
| 06/17/2026 20:09 | 100 | 10.68 |
| 06/17/2026 20:09 | 100 | 10.68 |
| 06/17/2026 20:09 | 1 | 10.68 |
| 06/17/2026 20:09 | 100 | 10.68 |
| 06/17/2026 20:09 | 20 | 10.70 |
| 06/17/2026 20:09 | 14 | 10.70 |
| 06/17/2026 20:09 | 76 | 10.70 |
| 06/17/2026 20:09 | 100 | 10.70 |
| 06/17/2026 20:09 | 39 | 10.70 |
| 06/17/2026 20:09 | 39 | 10.70 |
| 06/17/2026 20:09 | 39 | 10.70 |
| 06/17/2026 20:09 | 100 | 10.70 |
| 06/17/2026 20:09 | 20 | 10.70 |
| 06/17/2026 20:09 | 147 | 10.69 |
| 06/17/2026 20:09 | 100 | 10.68 |
| 06/17/2026 20:09 | 100 | 10.68 |
| 06/17/2026 20:09 | 100 | 10.68 |
| 06/17/2026 20:09 | 100 | 10.68 |
| 06/17/2026 20:09 | 100 | 10.67 |
| 06/17/2026 20:09 | 100 | 10.67 |
| 06/17/2026 20:09 | 1 | 10.66 |
| 06/17/2026 20:09 | 100 | 10.66 |
| 06/17/2026 20:08 | 100 | 10.66 |
| 06/17/2026 20:07 | 53 | 10.65 |
| 06/17/2026 20:07 | 33 | 10.65 |
| 06/17/2026 20:07 | 100 | 10.65 |
| 06/17/2026 20:07 | 100 | 10.65 |
| 06/17/2026 20:07 | 47 | 10.66 |
| 06/17/2026 20:07 | 4 | 10.66 |
| 06/17/2026 20:07 | 22 | 10.66 |
| 06/17/2026 20:07 | 100 | 10.66 |
| 06/17/2026 20:07 | 33 | 10.66 |
| 06/17/2026 20:07 | 4 | 10.66 |
| 06/17/2026 20:07 | 53 | 10.66 |
| 06/17/2026 20:07 | 19 | 10.66 |
| 06/17/2026 20:07 | 5 | 10.66 |
| 06/17/2026 20:07 | 100 | 10.66 |
| 06/17/2026 20:07 | 86 | 10.66 |
| 06/17/2026 20:07 | 1 | 10.67 |
| 06/17/2026 20:07 | 100 | 10.67 |
| 06/17/2026 20:07 | 100 | 10.67 |
| 06/17/2026 20:07 | 100 | 10.67 |
| 06/17/2026 20:07 | 100 | 10.67 |
| 06/17/2026 20:07 | 100 | 10.67 |
| 06/17/2026 20:07 | 100 | 10.67 |
| 06/17/2026 20:07 | 2 | 10.66 |
| 06/17/2026 20:07 | 4 | 10.66 |
| 06/17/2026 20:07 | 38 | 10.66 |
| 06/17/2026 20:07 | 38 | 10.66 |
| 06/17/2026 20:07 | 38 | 10.66 |
| 06/17/2026 20:07 | 38 | 10.66 |
| 06/17/2026 20:07 | 10 | 10.66 |
| 06/17/2026 20:07 | 10 | 10.66 |
| 06/17/2026 20:07 | 38 | 10.66 |
| 06/17/2026 20:07 | 10 | 10.66 |
| 06/17/2026 20:07 | 38 | 10.66 |
| 06/17/2026 20:07 | 38 | 10.66 |
| 06/17/2026 20:05 | 80 | 10.65 |
| 06/17/2026 20:05 | 24 | 10.65 |
| 06/17/2026 20:05 | 38 | 10.65 |
| 06/17/2026 20:05 | 38 | 10.65 |
| 06/17/2026 20:05 | 28 | 10.65 |
| 06/17/2026 20:05 | 1 | 10.65 |
| 06/17/2026 20:05 | 25 | 10.66 |
| 06/17/2026 20:05 | 75 | 10.66 |
| 06/17/2026 20:05 | 25 | 10.67 |
| 06/17/2026 20:05 | 16 | 10.66 |
| 06/17/2026 20:05 | 19 | 10.66 |
| 06/17/2026 20:05 | 39 | 10.66 |
| 06/17/2026 20:05 | 100 | 10.67 |
| 06/17/2026 20:05 | 4 | 10.68 |
| 06/17/2026 20:05 | 100 | 10.68 |
| 06/17/2026 20:05 | 100 | 10.68 |
| 06/17/2026 20:05 | 41 | 10.68 |
| 06/17/2026 20:05 | 79 | 10.68 |
| 06/17/2026 20:05 | 79 | 10.68 |
| 06/17/2026 20:05 | 5 | 10.68 |
| 06/17/2026 20:05 | 28 | 10.69 |
| 06/17/2026 20:04 | 25 | 10.70 |
| 06/17/2026 20:04 | 100 | 10.71 |
| 06/17/2026 20:04 | 53 | 10.72 |
| 06/17/2026 20:04 | 1 | 10.72 |
| 06/17/2026 20:04 | 100 | 10.72 |
| 06/17/2026 20:04 | 200 | 10.72 |
| 06/17/2026 20:04 | 95 | 10.71 |
| 06/17/2026 20:04 | 100 | 10.71 |
| 06/17/2026 20:04 | 5 | 10.71 |
| 06/17/2026 20:04 | 100 | 10.71 |
| 06/17/2026 20:04 | 100 | 10.71 |
| 06/17/2026 20:04 | 200 | 10.71 |
| 06/17/2026 20:04 | 100 | 10.71 |
| 06/17/2026 20:04 | 100 | 10.71 |
| 06/17/2026 20:04 | 200 | 10.71 |
| 06/17/2026 20:04 | 38 | 10.70 |
| 06/17/2026 20:04 | 200 | 10.70 |
| 06/17/2026 20:03 | 127 | 10.70 |
| 06/17/2026 20:03 | 300 | 10.70 |
| 06/17/2026 20:03 | 4 | 10.69 |
| 06/17/2026 20:03 | 91 | 10.71 |
| 06/17/2026 20:03 | 9 | 10.71 |
| 06/17/2026 20:03 | 100 | 10.71 |
| 06/17/2026 20:03 | 45 | 10.71 |
| 06/17/2026 20:03 | 100 | 10.715 |
| 06/17/2026 20:03 | 42 | 10.72 |
| 06/17/2026 20:03 | 18 | 10.72 |
| 06/17/2026 20:03 | 33 | 10.72 |
| 06/17/2026 20:03 | 47 | 10.72 |
| 06/17/2026 20:03 | 18 | 10.72 |
| 06/17/2026 20:03 | 69 | 10.72 |
| 06/17/2026 20:03 | 28 | 10.72 |
| 06/17/2026 20:03 | 100 | 10.73 |
| 06/17/2026 20:03 | 214 | 10.73 |
| 06/17/2026 20:03 | 26 | 10.73 |
| 06/17/2026 20:03 | 10 | 10.73 |
| 06/17/2026 20:03 | 64 | 10.73 |
| 06/17/2026 20:03 | 57 | 10.73 |
| 06/17/2026 20:03 | 15 | 10.73 |
| 06/17/2026 20:03 | 43 | 10.73 |
| 06/17/2026 20:03 | 100 | 10.74 |
| 06/17/2026 20:03 | 138 | 10.74 |
| 06/17/2026 20:03 | 19 | 10.74 |
| 06/17/2026 20:03 | 3 | 10.74 |
| 06/17/2026 20:03 | 195 | 10.74 |
| 06/17/2026 20:03 | 5 | 10.74 |
| 06/17/2026 20:03 | 100 | 10.74 |
| 06/17/2026 20:03 | 90 | 10.74 |
| 06/17/2026 20:03 | 3 | 10.74 |
| 06/17/2026 20:03 | 100 | 10.74 |
| 06/17/2026 20:03 | 417 | 10.74 |
| 06/17/2026 20:03 | 1 | 10.75 |
| 06/17/2026 20:03 | 2 | 10.75 |
| 06/17/2026 20:03 | 98 | 10.75 |
| 06/17/2026 20:03 | 2 | 10.745 |
| 06/17/2026 20:03 | 125 | 10.745 |
| 06/17/2026 20:03 | 73 | 10.745 |
| 06/17/2026 20:03 | 76 | 10.75 |
| 06/17/2026 20:03 | 100 | 10.75 |
| 06/17/2026 20:03 | 100 | 10.75 |
| 06/17/2026 20:03 | 124 | 10.745 |
| 06/17/2026 20:03 | 38 | 10.745 |
| 06/17/2026 20:03 | 38 | 10.745 |
| 06/17/2026 20:02 | 100 | 10.75 |
| 06/17/2026 20:02 | 141 | 10.75 |
| 06/17/2026 20:02 | 59 | 10.75 |
| 06/17/2026 20:02 | 100 | 10.75 |
| 06/17/2026 20:02 | 100 | 10.74 |
| 06/17/2026 20:02 | 90 | 10.74 |
| 06/17/2026 20:02 | 36 | 10.74 |
| 06/17/2026 20:02 | 4 | 10.74 |
| 06/17/2026 20:02 | 60 | 10.74 |
| 06/17/2026 20:02 | 250 | 10.75 |
| 06/17/2026 20:02 | 81 | 10.75 |
| 06/17/2026 20:02 | 100 | 10.75 |
| 06/17/2026 20:02 | 100 | 10.75 |
| 06/17/2026 20:02 | 100 | 10.75 |
| 06/17/2026 20:02 | 2 | 10.76 |
| 06/17/2026 20:02 | 28 | 10.76 |
| 06/17/2026 20:02 | 100 | 10.76 |
| 06/17/2026 20:02 | 10 | 10.76 |
| 06/17/2026 20:02 | 11 | 10.76 |
| 06/17/2026 20:02 | 39 | 10.76 |
| 06/17/2026 20:02 | 200 | 10.775 |
| 06/17/2026 20:02 | 52 | 10.775 |
| 06/17/2026 20:02 | 48 | 10.775 |
| 06/17/2026 20:02 | 38 | 10.775 |
| 06/17/2026 20:02 | 195 | 10.78 |
| 06/17/2026 20:02 | 200 | 10.78 |
| 06/17/2026 20:02 | 38 | 10.78 |
| 06/17/2026 20:02 | 100 | 10.78 |
| 06/17/2026 20:02 | 38 | 10.78 |
| 06/17/2026 20:02 | 38 | 10.78 |
| 06/17/2026 20:02 | 55 | 10.79 |
| 06/17/2026 20:01 | 38 | 10.785 |
| 06/17/2026 20:01 | 38 | 10.785 |
| 06/17/2026 20:01 | 100 | 10.79 |
| 06/17/2026 20:01 | 200 | 10.79 |
| 06/17/2026 20:01 | 3 | 10.79 |
| 06/17/2026 20:01 | 28 | 10.79 |
| 06/17/2026 20:01 | 100 | 10.79 |
| 06/17/2026 20:01 | 36 | 10.81 |
| 06/17/2026 20:01 | 13 | 10.80 |
| 06/17/2026 20:01 | 5 | 10.80 |
| 06/17/2026 20:01 | 100 | 10.785 |
| 06/17/2026 20:01 | 100 | 10.785 |
| 06/17/2026 20:00 | 1 | 10.80 |
| 06/17/2026 20:00 | 5 | 10.80 |
| 06/17/2026 20:00 | 6 | 10.80 |
| 06/17/2026 20:00 | 2 | 10.80 |
| 06/17/2026 20:00 | 55 | 10.80 |
| 06/17/2026 20:00 | 19 | 10.80 |
| 06/17/2026 20:00 | 9 | 10.80 |
| 06/17/2026 20:00 | 300 | 10.80 |
| 06/17/2026 20:00 | 22 | 10.81 |
| 06/17/2026 20:00 | 100 | 10.81 |
| 06/17/2026 20:00 | 2 | 10.81 |
| 06/17/2026 20:00 | 4 | 10.81 |
| 06/17/2026 20:00 | 4 | 10.81 |
| 06/17/2026 20:00 | 38 | 10.81 |
| 06/17/2026 20:00 | 4 | 10.81 |
| 06/17/2026 20:00 | 38 | 10.81 |
| 06/17/2026 20:00 | 5 | 10.82 |
| 06/17/2026 20:00 | 10 | 10.82 |
| 06/17/2026 20:00 | 38 | 10.82 |
| 06/17/2026 20:00 | 76 | 10.82 |
| 06/17/2026 20:00 | 14 | 10.82 |
| 06/17/2026 20:00 | 14 | 10.82 |
| 06/17/2026 20:00 | 5 | 10.82 |
| 06/17/2026 20:00 | 9 | 10.82 |
| 06/17/2026 20:00 | 1 | 10.825 |
| 06/17/2026 20:00 | 1 | 10.83 |
| 06/17/2026 20:00 | 38 | 10.83 |
| 06/17/2026 20:00 | 38 | 10.83 |
| 06/17/2026 20:00 | 9 | 10.83 |
| 06/17/2026 20:00 | 38 | 10.83 |
| 06/17/2026 20:00 | 76 | 10.83 |
| 06/17/2026 20:00 | 5 | 10.83 |
| 06/17/2026 20:00 | 63 | 10.83 |
| 06/17/2026 20:00 | 10 | 10.83 |
| 06/17/2026 20:00 | 38 | 10.84 |
| 06/17/2026 20:00 | 38 | 10.84 |
| 06/17/2026 20:00 | 200 | 10.84 |
| 06/17/2026 20:00 | 110 | 10.86 |
| 06/17/2026 20:00 | 10 | 10.86 |
| 06/17/2026 20:00 | 19 | 10.85 |
| 06/17/2026 20:00 | 100 | 10.85 |
| 06/17/2026 20:00 | 59 | 10.85 |
| 06/17/2026 20:00 | 100 | 10.85 |
| 06/17/2026 20:00 | 100 | 10.85 |
| 06/17/2026 20:00 | 100 | 10.85 |
| 06/17/2026 20:00 | 4 | 10.85 |
| 06/17/2026 20:00 | 1 | 10.85 |
| 06/17/2026 20:00 | 55 | 10.86 |
| 06/17/2026 20:00 | 35 | 10.86 |
| 06/17/2026 20:00 | 20 | 10.86 |
| 06/17/2026 20:00 | 80 | 10.86 |
| 06/17/2026 20:00 | 24 | 10.86 |
| 06/17/2026 20:00 | 51 | 10.88 |
| 06/17/2026 20:00 | 16 | 10.88 |
| 06/17/2026 20:00 | 42 | 10.88 |
| 06/17/2026 20:00 | 92 | 10.87 |
| 06/17/2026 20:00 | 8 | 10.87 |
| 06/17/2026 20:00 | 200 | 10.87 |
| 06/17/2026 20:00 | 6 | 10.87 |
| 06/17/2026 20:00 | 56 | 10.87 |
| 06/17/2026 20:00 | 100 | 10.87 |
| 06/17/2026 20:00 | 45 | 10.87 |
| 06/17/2026 20:00 | 28 | 10.87 |
| 06/17/2026 20:00 | 100 | 10.87 |
| 06/17/2026 20:00 | 100 | 10.87 |
| 06/17/2026 20:00 | 28 | 10.87 |
| 06/17/2026 20:00 | 1 | 10.87 |
| 06/17/2026 20:00 | 28 | 10.87 |
| 06/17/2026 20:00 | 64 | 10.88 |
| 06/17/2026 20:00 | 24 | 10.88 |
| 06/17/2026 20:00 | 76 | 10.88 |
| 06/17/2026 20:00 | 26 | 10.88 |
| 06/17/2026 20:00 | 42 | 10.88 |
| 06/17/2026 20:00 | 6 | 10.88 |
| 06/17/2026 20:00 | 100 | 10.88 |
| 06/17/2026 20:00 | 100 | 10.88 |
| 06/17/2026 20:00 | 1 | 10.88 |
| 06/17/2026 20:00 | 51 | 10.88 |
| 06/17/2026 20:00 | 55 | 10.90 |
| 06/17/2026 20:00 | 100 | 10.90 |
| 06/17/2026 20:00 | 99 | 10.89 |
| 06/17/2026 20:00 | 22 | 10.89 |
| 06/17/2026 20:00 | 100 | 10.89 |
| 06/17/2026 20:00 | 100 | 10.89 |
| 06/17/2026 20:00 | 90 | 10.89 |
| 06/17/2026 20:00 | 10 | 10.89 |
| 06/17/2026 20:00 | 132 | 10.89 |
| 06/17/2026 20:00 | 99 | 10.89 |
| 06/17/2026 20:00 | 1 | 10.89 |
| 06/17/2026 20:00 | 79 | 10.89 |
| 06/17/2026 20:00 | 121 | 10.89 |
| 06/17/2026 20:00 | 100 | 10.89 |
| 06/17/2026 20:00 | 100 | 10.89 |
| 06/17/2026 20:00 | 100 | 10.89 |
| 06/17/2026 20:00 | 95 | 10.89 |
| 06/17/2026 20:00 | 100 | 10.89 |
| 06/17/2026 20:00 | 100 | 10.89 |
| 06/17/2026 20:00 | 100 | 10.89 |
| 06/17/2026 20:00 | 100 | 10.89 |
| 06/17/2026 20:00 | 57 | 10.89 |
| 06/17/2026 20:00 | 86 | 10.89 |
| 06/17/2026 20:00 | 83 | 10.89 |
| 06/17/2026 20:00 | 3 | 10.89 |
| 06/17/2026 20:00 | 12 | 10.89 |
| 06/17/2026 20:00 | 185 | 10.89 |
| 06/17/2026 20:00 | 12 | 10.89 |
| 06/17/2026 20:00 | 47 | 10.89 |
| 06/17/2026 20:00 | 100 | 10.89 |
| 06/17/2026 20:00 | 100 | 10.89 |
| 06/17/2026 20:00 | 200 | 10.89 |
| 06/17/2026 20:00 | 12 | 10.89 |
| 06/17/2026 20:00 | 88 | 10.89 |
| 06/17/2026 20:00 | 25 | 10.89 |
| 06/17/2026 20:00 | 50 | 10.89 |
| 06/17/2026 20:00 | 100 | 10.89 |
| 06/17/2026 20:00 | 41 | 10.89 |
| 06/17/2026 20:00 | 196 | 10.89 |
| 06/17/2026 20:00 | 4 | 10.89 |
| 06/17/2026 20:00 | 100 | 10.89 |
| 06/17/2026 20:00 | 75 | 10.89 |
| 06/17/2026 19:59 | 24 | 10.89 |
| 06/17/2026 19:59 | 1 | 10.89 |
| 06/17/2026 19:58 | 29 | 10.88 |
| 06/17/2026 19:58 | 100 | 10.88 |
| 06/17/2026 19:57 | 60 | 10.88 |
| 06/17/2026 19:57 | 100 | 10.88 |
| 06/17/2026 19:56 | 200 | 10.88 |
| 06/17/2026 19:56 | 9 | 10.88 |
| 06/17/2026 19:56 | 41 | 10.88 |
| 06/17/2026 19:56 | 6 | 10.88 |
| 06/17/2026 19:56 | 36 | 10.88 |
| 06/17/2026 19:55 | 5 | 10.88 |
| 06/17/2026 19:55 | 53 | 10.88 |
| 06/17/2026 19:55 | 52 | 10.88 |
| 06/17/2026 19:55 | 59 | 10.88 |
| 06/17/2026 19:55 | 100 | 10.88 |
| 06/17/2026 19:55 | 24 | 10.89 |
| 06/17/2026 19:55 | 38 | 10.89 |
| 06/17/2026 19:55 | 38 | 10.89 |
| 06/17/2026 19:55 | 80 | 10.89 |
| 06/17/2026 19:55 | 28 | 10.89 |
| 06/17/2026 19:55 | 100 | 10.89 |
| 06/17/2026 19:55 | 200 | 10.89 |
| 06/17/2026 19:55 | 200 | 10.895 |
| 06/17/2026 19:55 | 2 | 10.90 |
| 06/17/2026 19:55 | 69 | 10.90 |
| 06/17/2026 19:55 | 75 | 10.90 |
| 06/17/2026 19:55 | 15 | 10.90 |
| 06/17/2026 19:55 | 37 | 10.90 |
| 06/17/2026 19:54 | 15 | 10.90 |
| 06/17/2026 19:54 | 47 | 10.90 |
| 06/17/2026 19:54 | 38 | 10.90 |
| 06/17/2026 19:54 | 47 | 10.90 |
| 06/17/2026 19:54 | 3 | 10.90 |
| 06/17/2026 19:54 | 106 | 10.90 |
| 06/17/2026 19:54 | 50 | 10.91 |
| 06/17/2026 19:54 | 100 | 10.92 |
| 06/17/2026 19:54 | 38 | 10.92 |
| 06/17/2026 19:54 | 1 | 10.92 |
| 06/17/2026 19:54 | 99 | 10.92 |
| 06/17/2026 19:54 | 16 | 10.91 |
| 06/17/2026 19:54 | 100 | 10.905 |
| 06/17/2026 19:54 | 80 | 10.91 |
| 06/17/2026 19:54 | 125 | 10.91 |
| 06/17/2026 19:54 | 19 | 10.91 |
| 06/17/2026 19:54 | 50 | 10.91 |
| 06/17/2026 19:54 | 100 | 10.89 |
| 06/17/2026 19:54 | 32 | 10.89 |
| 06/17/2026 19:54 | 31 | 10.88 |
| 06/17/2026 19:54 | 200 | 10.88 |
| 06/17/2026 19:54 | 100 | 10.88 |
| 06/17/2026 19:54 | 20 | 10.87 |
| 06/17/2026 19:54 | 4 | 10.87 |
| 06/17/2026 19:54 | 100 | 10.87 |
| 06/17/2026 19:54 | 38 | 10.86 |
| 06/17/2026 19:54 | 62 | 10.86 |
| 06/17/2026 19:54 | 38 | 10.86 |
| 06/17/2026 19:54 | 100 | 10.86 |
| 06/17/2026 19:54 | 100 | 10.86 |
| 06/17/2026 19:54 | 100 | 10.86 |
| 06/17/2026 19:54 | 100 | 10.86 |
| 06/17/2026 19:54 | 100 | 10.86 |
| 06/17/2026 19:54 | 100 | 10.86 |
| 06/17/2026 19:54 | 100 | 10.86 |
| 06/17/2026 19:52 | 38 | 10.85 |
| 06/17/2026 19:52 | 10 | 10.85 |
| 06/17/2026 19:52 | 38 | 10.85 |
| 06/17/2026 19:52 | 38 | 10.85 |
| 06/17/2026 19:52 | 200 | 10.85 |
| 06/17/2026 19:51 | 14 | 10.86 |
| 06/17/2026 19:51 | 27 | 10.86 |
| 06/17/2026 19:51 | 100 | 10.85 |
| 06/17/2026 19:51 | 29 | 10.86 |
| 06/17/2026 19:51 | 55 | 10.85 |
| 06/17/2026 19:51 | 32 | 10.85 |
| 06/17/2026 19:51 | 13 | 10.85 |
| 06/17/2026 19:50 | 50 | 10.85 |
| 06/17/2026 19:50 | 1 | 10.85 |
| 06/17/2026 19:50 | 1 | 10.85 |
| 06/17/2026 19:50 | 1 | 10.85 |
| 06/17/2026 19:50 | 1 | 10.85 |
| 06/17/2026 19:50 | 1 | 10.85 |
| 06/17/2026 19:50 | 1 | 10.85 |
| 06/17/2026 19:50 | 1 | 10.85 |
| 06/17/2026 19:50 | 1 | 10.85 |
| 06/17/2026 19:50 | 1 | 10.85 |
| 06/17/2026 19:50 | 2 | 10.85 |
| 06/17/2026 19:50 | 1 | 10.85 |
| 06/17/2026 19:50 | 1 | 10.85 |
| 06/17/2026 19:50 | 1 | 10.85 |
| 06/17/2026 19:50 | 2 | 10.85 |
| 06/17/2026 19:50 | 1 | 10.85 |
| 06/17/2026 19:50 | 1 | 10.85 |
| 06/17/2026 19:50 | 1 | 10.85 |
| 06/17/2026 19:50 | 1 | 10.85 |
| 06/17/2026 19:50 | 1 | 10.85 |
| 06/17/2026 19:50 | 1 | 10.85 |
| 06/17/2026 19:50 | 1 | 10.85 |
| 06/17/2026 19:50 | 1 | 10.85 |
| 06/17/2026 19:50 | 1 | 10.85 |
| 06/17/2026 19:50 | 2 | 10.85 |
| 06/17/2026 19:50 | 1 | 10.85 |
| 06/17/2026 19:50 | 1 | 10.85 |
| 06/17/2026 19:50 | 1 | 10.85 |
| 06/17/2026 19:50 | 1 | 10.85 |
| 06/17/2026 19:50 | 1 | 10.85 |
| 06/17/2026 19:50 | 1 | 10.85 |
| 06/17/2026 19:50 | 1 | 10.85 |
| 06/17/2026 19:50 | 1 | 10.85 |
| 06/17/2026 19:50 | 1 | 10.85 |
| 06/17/2026 19:50 | 35 | 10.85 |
| 06/17/2026 19:50 | 1 | 10.85 |
| 06/17/2026 19:50 | 1 | 10.85 |
| 06/17/2026 19:50 | 21 | 10.85 |
| 06/17/2026 19:50 | 200 | 10.85 |
| 06/17/2026 19:50 | 63 | 10.85 |
| 06/17/2026 19:50 | 1 | 10.85 |
| 06/17/2026 19:50 | 1 | 10.85 |
| 06/17/2026 19:50 | 1 | 10.85 |
| 06/17/2026 19:50 | 1 | 10.85 |
| 06/17/2026 19:50 | 1 | 10.85 |
| 06/17/2026 19:50 | 1 | 10.85 |
| 06/17/2026 19:50 | 1 | 10.85 |
| 06/17/2026 19:50 | 100 | 10.85 |
| 06/17/2026 19:50 | 1 | 10.85 |
| 06/17/2026 19:50 | 1 | 10.85 |
| 06/17/2026 19:50 | 1 | 10.85 |
| 06/17/2026 19:50 | 1 | 10.85 |
| 06/17/2026 19:50 | 1 | 10.85 |
| 06/17/2026 19:50 | 100 | 10.85 |
| 06/17/2026 19:50 | 1 | 10.85 |
| 06/17/2026 19:50 | 1 | 10.85 |
| 06/17/2026 19:50 | 1 | 10.85 |
| 06/17/2026 19:50 | 1 | 10.85 |
| 06/17/2026 19:50 | 1 | 10.85 |
| 06/17/2026 19:50 | 1 | 10.85 |
| 06/17/2026 19:50 | 1 | 10.85 |
| 06/17/2026 19:50 | 1 | 10.85 |
| 06/17/2026 19:50 | 1 | 10.85 |
| 06/17/2026 19:50 | 1 | 10.85 |
| 06/17/2026 19:50 | 1 | 10.85 |
| 06/17/2026 19:50 | 1 | 10.85 |
| 06/17/2026 19:50 | 1 | 10.85 |
| 06/17/2026 19:50 | 2 | 10.85 |
| 06/17/2026 19:50 | 1 | 10.85 |
| 06/17/2026 19:50 | 1 | 10.85 |
| 06/17/2026 19:50 | 1 | 10.85 |
| 06/17/2026 19:50 | 1 | 10.85 |
| 06/17/2026 19:50 | 1 | 10.85 |
| 06/17/2026 19:50 | 1 | 10.85 |
| 06/17/2026 19:50 | 2 | 10.85 |
| 06/17/2026 19:50 | 1 | 10.85 |
| 06/17/2026 19:50 | 27 | 10.85 |
| 06/17/2026 19:50 | 1 | 10.85 |
| 06/17/2026 19:50 | 1 | 10.85 |
| 06/17/2026 19:50 | 1 | 10.85 |
| 06/17/2026 19:50 | 1 | 10.85 |
| 06/17/2026 19:50 | 1 | 10.85 |
| 06/17/2026 19:50 | 1 | 10.85 |
| 06/17/2026 19:50 | 1 | 10.85 |
| 06/17/2026 19:50 | 1 | 10.85 |
| 06/17/2026 19:50 | 1 | 10.85 |
| 06/17/2026 19:50 | 1 | 10.85 |
| 06/17/2026 19:50 | 1 | 10.85 |
| 06/17/2026 19:50 | 1 | 10.85 |
| 06/17/2026 19:50 | 1 | 10.85 |
| 06/17/2026 19:50 | 1 | 10.85 |
| 06/17/2026 19:50 | 1 | 10.85 |
| 06/17/2026 19:50 | 1 | 10.85 |
| 06/17/2026 19:50 | 1 | 10.85 |
| 06/17/2026 19:50 | 1 | 10.85 |
| 06/17/2026 19:50 | 100 | 10.85 |
| 06/17/2026 19:50 | 1 | 10.85 |
| 06/17/2026 19:50 | 1 | 10.85 |
| 06/17/2026 19:50 | 2 | 10.85 |
| 06/17/2026 19:50 | 1 | 10.85 |
| 06/17/2026 19:50 | 100 | 10.85 |
| 06/17/2026 19:50 | 1 | 10.85 |
| 06/17/2026 19:50 | 1 | 10.85 |
| 06/17/2026 19:50 | 1 | 10.85 |
| 06/17/2026 19:50 | 1 | 10.85 |
| 06/17/2026 19:50 | 1 | 10.85 |
| 06/17/2026 19:50 | 1 | 10.85 |
| 06/17/2026 19:50 | 1 | 10.85 |
| 06/17/2026 19:50 | 1 | 10.85 |
| 06/17/2026 19:50 | 1 | 10.85 |
| 06/17/2026 19:50 | 1 | 10.85 |
| 06/17/2026 19:50 | 35 | 10.85 |
| 06/17/2026 19:50 | 100 | 10.86 |
| 06/17/2026 19:49 | 100 | 10.86 |
| 06/17/2026 19:49 | 100 | 10.86 |
| 06/17/2026 19:49 | 100 | 10.86 |
| 06/17/2026 19:48 | 100 | 10.86 |
| 06/17/2026 19:48 | 100 | 10.86 |
| 06/17/2026 19:48 | 100 | 10.86 |
| 06/17/2026 19:47 | 18 | 10.86 |
| 06/17/2026 19:47 | 82 | 10.86 |
| 06/17/2026 19:47 | 18 | 10.86 |
| 06/17/2026 19:47 | 100 | 10.86 |
| 06/17/2026 19:46 | 100 | 10.86 |
| 06/17/2026 19:46 | 11 | 10.85 |
| 06/17/2026 19:46 | 4 | 10.85 |
| 06/17/2026 19:46 | 69 | 10.85 |
| 06/17/2026 19:45 | 200 | 10.84 |
| 06/17/2026 19:45 | 32 | 10.84 |
| 06/17/2026 19:45 | 17 | 10.84 |
| 06/17/2026 19:45 | 36 | 10.84 |
| 06/17/2026 19:45 | 136 | 10.84 |
| 06/17/2026 19:45 | 100 | 10.84 |
| 06/17/2026 19:45 | 200 | 10.84 |
| 06/17/2026 19:45 | 100 | 10.84 |
| 06/17/2026 19:45 | 100 | 10.84 |
| 06/17/2026 19:45 | 36 | 10.84 |
| 06/17/2026 19:45 | 164 | 10.84 |
| 06/17/2026 19:45 | 50 | 10.83 |
| 06/17/2026 19:45 | 38 | 10.83 |
| 06/17/2026 19:45 | 1 | 10.83 |
| 06/17/2026 19:45 | 61 | 10.83 |
| 06/17/2026 19:45 | 237 | 10.84 |
| 06/17/2026 19:44 | 122 | 10.83 |
| 06/17/2026 19:44 | 13 | 10.83 |
| 06/17/2026 19:44 | 63 | 10.83 |
| 06/17/2026 19:44 | 100 | 10.83 |
| 06/17/2026 19:44 | 96 | 10.83 |
| 06/17/2026 19:44 | 4 | 10.83 |
| 06/17/2026 19:44 | 6 | 10.83 |
| 06/17/2026 19:44 | 49 | 10.83 |
| 06/17/2026 19:44 | 100 | 10.83 |
| 06/17/2026 19:44 | 25 | 10.82 |
| 06/17/2026 19:44 | 38 | 10.82 |
| 06/17/2026 19:44 | 100 | 10.82 |
| 06/17/2026 19:44 | 100 | 10.82 |
| 06/17/2026 19:44 | 2 | 10.82 |
| 06/17/2026 19:44 | 85 | 10.83 |
| 06/17/2026 19:44 | 15 | 10.83 |
| 06/17/2026 19:44 | 61 | 10.83 |
| 06/17/2026 19:44 | 53 | 10.83 |
| 06/17/2026 19:44 | 27 | 10.83 |
| 06/17/2026 19:44 | 100 | 10.83 |
| 06/17/2026 19:43 | 100 | 10.84 |
| 06/17/2026 19:43 | 8 | 10.84 |
| 06/17/2026 19:43 | 62 | 10.85 |
| 06/17/2026 19:43 | 38 | 10.85 |
| 06/17/2026 19:43 | 100 | 10.85 |
| 06/17/2026 19:43 | 100 | 10.85 |
| 06/17/2026 19:43 | 92 | 10.85 |
| 06/17/2026 19:43 | 6 | 10.85 |
| 06/17/2026 19:43 | 27 | 10.85 |
| 06/17/2026 19:43 | 73 | 10.85 |
| 06/17/2026 19:43 | 21 | 10.85 |
| 06/17/2026 19:43 | 63 | 10.85 |
| 06/17/2026 19:43 | 100 | 10.85 |
| 06/17/2026 19:43 | 27 | 10.85 |
| 06/17/2026 19:43 | 100 | 10.85 |
| 06/17/2026 19:43 | 50 | 10.85 |
| 06/17/2026 19:42 | 100 | 10.85 |
| 06/17/2026 19:42 | 85 | 10.85 |
| 06/17/2026 19:42 | 15 | 10.85 |
| 06/17/2026 19:42 | 61 | 10.85 |
| 06/17/2026 19:42 | 27 | 10.85 |
| 06/17/2026 19:42 | 100 | 10.85 |
| 06/17/2026 19:42 | 100 | 10.85 |
| 06/17/2026 19:42 | 6 | 10.85 |
| 06/17/2026 19:42 | 53 | 10.85 |
| 06/17/2026 19:42 | 54 | 10.85 |
| 06/17/2026 19:41 | 24 | 10.86 |
| 06/17/2026 19:41 | 76 | 10.86 |
| 06/17/2026 19:41 | 10 | 10.86 |
| 06/17/2026 19:41 | 51 | 10.86 |
| 06/17/2026 19:41 | 24 | 10.86 |
| 06/17/2026 19:41 | 36 | 10.86 |
| 06/17/2026 19:41 | 64 | 10.86 |
| 06/17/2026 19:41 | 36 | 10.86 |
| 06/17/2026 19:41 | 100 | 10.86 |
| 06/17/2026 19:41 | 64 | 10.86 |
| 06/17/2026 19:41 | 24 | 10.86 |
| 06/17/2026 19:41 | 76 | 10.86 |
| 06/17/2026 19:41 | 24 | 10.86 |
| 06/17/2026 19:41 | 76 | 10.86 |
| 06/17/2026 19:41 | 24 | 10.86 |
| 06/17/2026 19:41 | 76 | 10.86 |
| 06/17/2026 19:41 | 24 | 10.86 |
| 06/17/2026 19:41 | 76 | 10.86 |
| 06/17/2026 19:41 | 64 | 10.86 |
| 06/17/2026 19:41 | 27 | 10.86 |
| 06/17/2026 19:41 | 100 | 10.86 |
| 06/17/2026 19:41 | 200 | 10.86 |
| 06/17/2026 19:41 | 100 | 10.86 |
| 06/17/2026 19:41 | 100 | 10.86 |
| 06/17/2026 19:41 | 100 | 10.86 |
| 06/17/2026 19:41 | 100 | 10.86 |
| 06/17/2026 19:41 | 81 | 10.85 |
| 06/17/2026 19:41 | 15 | 10.85 |
| 06/17/2026 19:41 | 4 | 10.85 |
| 06/17/2026 19:41 | 100 | 10.85 |
| 06/17/2026 19:40 | 151 | 10.85 |
| 06/17/2026 19:40 | 100 | 10.85 |
| 06/17/2026 19:40 | 100 | 10.85 |
| 06/17/2026 19:40 | 73 | 10.85 |
| 06/17/2026 19:40 | 20 | 10.85 |
| 06/17/2026 19:40 | 100 | 10.85 |
| 06/17/2026 19:40 | 39 | 10.85 |
| 06/17/2026 19:40 | 61 | 10.85 |
| 06/17/2026 19:40 | 100 | 10.835 |
| 06/17/2026 19:40 | 21 | 10.84 |
| 06/17/2026 19:40 | 200 | 10.84 |
| 06/17/2026 19:40 | 63 | 10.84 |
| 06/17/2026 19:40 | 27 | 10.84 |
| 06/17/2026 19:40 | 100 | 10.84 |
| 06/17/2026 19:40 | 100 | 10.84 |
| 06/17/2026 19:40 | 27 | 10.84 |
| 06/17/2026 19:40 | 100 | 10.84 |
| 06/17/2026 19:40 | 200 | 10.84 |
| 06/17/2026 19:40 | 100 | 10.85 |
| 06/17/2026 19:39 | 91 | 10.85 |
| 06/17/2026 19:39 | 100 | 10.85 |
| 06/17/2026 19:39 | 100 | 10.85 |
| 06/17/2026 19:39 | 100 | 10.85 |
| 06/17/2026 19:38 | 1 | 10.85 |
| 06/17/2026 19:38 | 99 | 10.85 |
| 06/17/2026 19:38 | 1 | 10.85 |
| 06/17/2026 19:38 | 38 | 10.85 |
| 06/17/2026 19:36 | 24 | 10.85 |
| 06/17/2026 19:36 | 38 | 10.85 |
| 06/17/2026 19:36 | 38 | 10.85 |
| 06/17/2026 19:36 | 100 | 10.85 |
| 06/17/2026 19:36 | 100 | 10.85 |
| 06/17/2026 19:36 | 100 | 10.85 |
| 06/17/2026 19:36 | 140 | 10.85 |
| 06/17/2026 19:36 | 40 | 10.86 |
| 06/17/2026 19:36 | 40 | 10.86 |
| 06/17/2026 19:36 | 300 | 10.86 |
| 06/17/2026 19:36 | 149 | 10.87 |
| 06/17/2026 19:36 | 61 | 10.87 |
| 06/17/2026 19:36 | 1 | 10.87 |
| 06/17/2026 19:36 | 200 | 10.87 |
| 06/17/2026 19:36 | 69 | 10.87 |
| 06/17/2026 19:36 | 31 | 10.87 |
| 06/17/2026 19:36 | 300 | 10.87 |
| 06/17/2026 19:36 | 100 | 10.87 |
| 06/17/2026 19:36 | 38 | 10.87 |
| 06/17/2026 19:36 | 12 | 10.87 |
| 06/17/2026 19:36 | 15 | 10.87 |
| 06/17/2026 19:36 | 100 | 10.87 |
| 06/17/2026 19:36 | 90 | 10.87 |
| 06/17/2026 19:36 | 100 | 10.87 |
| 06/17/2026 19:36 | 100 | 10.87 |
| 06/17/2026 19:36 | 27 | 10.86 |
| 06/17/2026 19:36 | 38 | 10.86 |
| 06/17/2026 19:36 | 62 | 10.86 |
| 06/17/2026 19:36 | 38 | 10.86 |
| 06/17/2026 19:36 | 100 | 10.86 |
| 06/17/2026 19:36 | 100 | 10.86 |
| 06/17/2026 19:36 | 100 | 10.86 |
| 06/17/2026 19:36 | 100 | 10.86 |
| 06/17/2026 19:36 | 100 | 10.86 |
| 06/17/2026 19:36 | 100 | 10.86 |
| 06/17/2026 19:36 | 1 | 10.86 |
| 06/17/2026 19:35 | 87 | 10.86 |
| 06/17/2026 19:35 | 113 | 10.86 |
| 06/17/2026 19:35 | 140 | 10.86 |
| 06/17/2026 19:35 | 100 | 10.86 |
| 06/17/2026 19:35 | 27 | 10.86 |
| 06/17/2026 19:35 | 55 | 10.86 |
| 06/17/2026 19:35 | 71 | 10.86 |
| 06/17/2026 19:35 | 129 | 10.86 |
| 06/17/2026 19:35 | 100 | 10.86 |
| 06/17/2026 19:35 | 54 | 10.86 |
| 06/17/2026 19:35 | 6 | 10.86 |
| 06/17/2026 19:35 | 80 | 10.86 |
| 06/17/2026 19:35 | 60 | 10.86 |
| 06/17/2026 19:34 | 65 | 10.86 |
| 06/17/2026 19:34 | 58 | 10.86 |
| 06/17/2026 19:34 | 100 | 10.855 |
| 06/17/2026 19:34 | 65 | 10.86 |
| 06/17/2026 19:34 | 100 | 10.86 |
| 06/17/2026 19:34 | 10 | 10.86 |
| 06/17/2026 19:34 | 81 | 10.85 |
| 06/17/2026 19:33 | 25 | 10.845 |
| 06/17/2026 19:33 | 2 | 10.845 |
| 06/17/2026 19:33 | 100 | 10.85 |
| 06/17/2026 19:33 | 100 | 10.85 |
| 06/17/2026 19:33 | 91 | 10.85 |
| 06/17/2026 19:33 | 36 | 10.85 |
| 06/17/2026 19:33 | 63 | 10.85 |
| 06/17/2026 19:33 | 1 | 10.85 |
| 06/17/2026 19:33 | 1 | 10.85 |
| 06/17/2026 19:33 | 100 | 10.85 |
| 06/17/2026 19:33 | 5 | 10.85 |
| 06/17/2026 19:33 | 100 | 10.85 |
| 06/17/2026 19:33 | 5 | 10.85 |
| 06/17/2026 19:33 | 100 | 10.85 |
| 06/17/2026 19:33 | 63 | 10.85 |
| 06/17/2026 19:33 | 56 | 10.85 |
| 06/17/2026 19:33 | 53 | 10.85 |
| 06/17/2026 19:33 | 14 | 10.85 |
| 06/17/2026 19:33 | 88 | 10.85 |
| 06/17/2026 19:33 | 100 | 10.85 |
| 06/17/2026 19:33 | 100 | 10.85 |
| 06/17/2026 19:33 | 100 | 10.85 |
| 06/17/2026 19:32 | 26 | 10.86 |
| 06/17/2026 19:32 | 37 | 10.86 |
| 06/17/2026 19:32 | 63 | 10.86 |
| 06/17/2026 19:32 | 95 | 10.86 |
| 06/17/2026 19:32 | 54 | 10.86 |
| 06/17/2026 19:32 | 46 | 10.86 |
| 06/17/2026 19:32 | 154 | 10.86 |
| 06/17/2026 19:32 | 106 | 10.86 |
| 06/17/2026 19:32 | 100 | 10.86 |
| 06/17/2026 19:32 | 100 | 10.86 |
| 06/17/2026 19:32 | 100 | 10.86 |
| 06/17/2026 19:32 | 5 | 10.86 |
| 06/17/2026 19:32 | 3 | 10.86 |
| 06/17/2026 19:32 | 27 | 10.86 |
| 06/17/2026 19:32 | 3 | 10.86 |
| 06/17/2026 19:32 | 4 | 10.86 |
| 06/17/2026 19:32 | 2 | 10.86 |
| 06/17/2026 19:32 | 5 | 10.86 |
| 06/17/2026 19:32 | 23 | 10.86 |
| 06/17/2026 19:32 | 100 | 10.86 |
| 06/17/2026 19:32 | 4 | 10.86 |
| 06/17/2026 19:32 | 100 | 10.86 |
| 06/17/2026 19:32 | 4 | 10.86 |
| 06/17/2026 19:32 | 100 | 10.86 |
| 06/17/2026 19:32 | 200 | 10.86 |
| 06/17/2026 19:32 | 100 | 10.85 |
| 06/17/2026 19:31 | 100 | 10.85 |
| 06/17/2026 19:31 | 100 | 10.85 |
| 06/17/2026 19:31 | 10 | 10.84 |
| 06/17/2026 19:31 | 11 | 10.84 |
| 06/17/2026 19:31 | 100 | 10.84 |
| 06/17/2026 19:31 | 89 | 10.84 |
| 06/17/2026 19:31 | 100 | 10.84 |
| 06/17/2026 19:31 | 100 | 10.84 |
| 06/17/2026 19:31 | 100 | 10.84 |
| 06/17/2026 19:31 | 100 | 10.84 |
| 06/17/2026 19:31 | 24 | 10.835 |
| 06/17/2026 19:31 | 1 | 10.835 |
| 06/17/2026 19:31 | 69 | 10.835 |
| 06/17/2026 19:31 | 100 | 10.835 |
| 06/17/2026 19:30 | 1 | 10.835 |
| 06/17/2026 19:30 | 1 | 10.835 |
| 06/17/2026 19:30 | 100 | 10.835 |
| 06/17/2026 19:30 | 100 | 10.835 |
| 06/17/2026 19:30 | 7 | 10.83 |
| 06/17/2026 19:30 | 84 | 10.83 |
| 06/17/2026 19:30 | 200 | 10.83 |
| 06/17/2026 19:30 | 84 | 10.83 |
| 06/17/2026 19:30 | 25 | 10.83 |
| 06/17/2026 19:30 | 100 | 10.825 |
| 06/17/2026 19:30 | 100 | 10.825 |
| 06/17/2026 19:30 | 92 | 10.825 |
| 06/17/2026 19:30 | 100 | 10.825 |
| 06/17/2026 19:30 | 12 | 10.82 |
| 06/17/2026 19:30 | 38 | 10.825 |
| 06/17/2026 19:29 | 75 | 10.83 |
| 06/17/2026 19:29 | 25 | 10.83 |
| 06/17/2026 19:29 | 100 | 10.83 |
| 06/17/2026 19:29 | 100 | 10.83 |
| 06/17/2026 19:29 | 63 | 10.83 |
| 06/17/2026 19:29 | 100 | 10.83 |
| 06/17/2026 19:29 | 27 | 10.83 |
| 06/17/2026 19:29 | 100 | 10.83 |
| 06/17/2026 19:29 | 100 | 10.83 |
| 06/17/2026 19:29 | 95 | 10.82 |
| 06/17/2026 19:29 | 5 | 10.82 |
| 06/17/2026 19:29 | 100 | 10.82 |
| 06/17/2026 19:29 | 100 | 10.82 |
| 06/17/2026 19:29 | 100 | 10.82 |
| 06/17/2026 19:28 | 100 | 10.82 |
| 06/17/2026 19:28 | 45 | 10.82 |
| 06/17/2026 19:28 | 37 | 10.82 |
| 06/17/2026 19:28 | 63 | 10.82 |
| 06/17/2026 19:27 | 100 | 10.82 |
| 06/17/2026 19:27 | 100 | 10.82 |
| 06/17/2026 19:27 | 43 | 10.82 |
| 06/17/2026 19:27 | 57 | 10.82 |
| 06/17/2026 19:27 | 3 | 10.82 |
| 06/17/2026 19:27 | 20 | 10.82 |
| 06/17/2026 19:27 | 6 | 10.825 |
| 06/17/2026 19:27 | 80 | 10.82 |
| 06/17/2026 19:27 | 51 | 10.825 |
| 06/17/2026 19:27 | 100 | 10.825 |
| 06/17/2026 19:27 | 63 | 10.83 |
| 06/17/2026 19:27 | 100 | 10.83 |
| 06/17/2026 19:27 | 100 | 10.83 |
| 06/17/2026 19:27 | 53 | 10.83 |
| 06/17/2026 19:27 | 300 | 10.83 |
| 06/17/2026 19:26 | 100 | 10.835 |
| 06/17/2026 19:26 | 100 | 10.835 |
| 06/17/2026 19:25 | 100 | 10.835 |
| 06/17/2026 19:25 | 100 | 10.835 |
| 06/17/2026 19:25 | 8 | 10.84 |
| 06/17/2026 19:25 | 100 | 10.835 |
| 06/17/2026 19:25 | 100 | 10.83 |
| 06/17/2026 19:25 | 100 | 10.83 |
| 06/17/2026 19:25 | 62 | 10.83 |
| 06/17/2026 19:25 | 38 | 10.83 |
| 06/17/2026 19:25 | 100 | 10.83 |
| 06/17/2026 19:25 | 100 | 10.83 |
| 06/17/2026 19:25 | 100 | 10.83 |
| 06/17/2026 19:25 | 100 | 10.83 |
| 06/17/2026 19:25 | 100 | 10.83 |
| 06/17/2026 19:25 | 300 | 10.83 |
| 06/17/2026 19:25 | 100 | 10.83 |
| 06/17/2026 19:25 | 100 | 10.825 |
| 06/17/2026 19:23 | 38 | 10.825 |
| 06/17/2026 19:22 | 36 | 10.82 |
| 06/17/2026 19:21 | 264 | 10.82 |
| 06/17/2026 19:21 | 33 | 10.815 |
| 06/17/2026 19:20 | 1 | 10.82 |
| 06/17/2026 19:20 | 28 | 10.82 |
| 06/17/2026 19:20 | 53 | 10.82 |
| 06/17/2026 19:20 | 100 | 10.82 |
| 06/17/2026 19:20 | 100 | 10.825 |
| 06/17/2026 19:20 | 100 | 10.825 |
| 06/17/2026 19:20 | 100 | 10.825 |
| 06/17/2026 19:19 | 97 | 10.825 |
| 06/17/2026 19:18 | 100 | 10.825 |
| 06/17/2026 19:18 | 1 | 10.83 |
| 06/17/2026 19:18 | 1 | 10.83 |
| 06/17/2026 19:18 | 100 | 10.83 |
| 06/17/2026 19:18 | 14 | 10.83 |
| 06/17/2026 19:18 | 86 | 10.83 |
| 06/17/2026 19:18 | 14 | 10.83 |
| 06/17/2026 19:18 | 100 | 10.835 |
| 06/17/2026 19:17 | 100 | 10.835 |
| 06/17/2026 19:17 | 100 | 10.835 |
| 06/17/2026 19:17 | 100 | 10.835 |
| 06/17/2026 19:16 | 100 | 10.835 |
| 06/17/2026 19:16 | 72 | 10.835 |
| 06/17/2026 19:15 | 14 | 10.835 |
| 06/17/2026 19:15 | 14 | 10.835 |
| 06/17/2026 19:15 | 200 | 10.83 |
| 06/17/2026 19:15 | 200 | 10.83 |
| 06/17/2026 19:15 | 100 | 10.82 |
| 06/17/2026 19:15 | 100 | 10.82 |
| 06/17/2026 19:15 | 41 | 10.82 |
| 06/17/2026 19:15 | 100 | 10.815 |
| 06/17/2026 19:15 | 38 | 10.815 |
| 06/17/2026 19:15 | 38 | 10.815 |
| 06/17/2026 19:15 | 35 | 10.82 |
| 06/17/2026 19:15 | 100 | 10.82 |
| 06/17/2026 19:15 | 28 | 10.82 |
| 06/17/2026 19:15 | 100 | 10.815 |
| 06/17/2026 19:15 | 63 | 10.82 |
| 06/17/2026 19:15 | 49 | 10.82 |
| 06/17/2026 19:15 | 100 | 10.82 |
| 06/17/2026 19:15 | 89 | 10.82 |
| 06/17/2026 19:15 | 32 | 10.82 |
| 06/17/2026 19:14 | 155 | 10.81 |
| 06/17/2026 19:14 | 100 | 10.81 |
| 06/17/2026 19:13 | 100 | 10.81 |
| 06/17/2026 19:12 | 40 | 10.81 |
| 06/17/2026 19:12 | 10 | 10.81 |
| 06/17/2026 19:12 | 50 | 10.81 |
| 06/17/2026 19:12 | 50 | 10.82 |
| 06/17/2026 19:12 | 13 | 10.82 |
| 06/17/2026 19:12 | 63 | 10.82 |
| 06/17/2026 19:12 | 50 | 10.82 |
| 06/17/2026 19:12 | 57 | 10.82 |
| 06/17/2026 19:12 | 57 | 10.825 |
| 06/17/2026 19:12 | 4 | 10.83 |
| 06/17/2026 19:12 | 63 | 10.82 |
| 06/17/2026 19:12 | 100 | 10.82 |
| 06/17/2026 19:12 | 100 | 10.82 |
| 06/17/2026 19:12 | 200 | 10.82 |
| 06/17/2026 19:12 | 200 | 10.81 |
| 06/17/2026 19:12 | 64 | 10.81 |
| 06/17/2026 19:12 | 100 | 10.81 |
| 06/17/2026 19:12 | 63 | 10.81 |
| 06/17/2026 19:12 | 64 | 10.81 |
| 06/17/2026 19:12 | 4 | 10.81 |
| 06/17/2026 19:12 | 300 | 10.81 |
| 06/17/2026 19:12 | 1 | 10.81 |
| 06/17/2026 19:12 | 1 | 10.81 |
| 06/17/2026 19:12 | 1 | 10.81 |
| 06/17/2026 19:12 | 1 | 10.81 |
| 06/17/2026 19:12 | 18 | 10.81 |
| 06/17/2026 19:11 | 33 | 10.80 |
| 06/17/2026 19:11 | 7 | 10.80 |
| 06/17/2026 19:11 | 1 | 10.80 |
| 06/17/2026 19:11 | 1 | 10.80 |
| 06/17/2026 19:11 | 1 | 10.80 |
| 06/17/2026 19:11 | 92 | 10.80 |
| 06/17/2026 19:11 | 8 | 10.80 |
| 06/17/2026 19:11 | 41 | 10.80 |
| 06/17/2026 19:11 | 41 | 10.80 |
| 06/17/2026 19:11 | 1 | 10.80 |
| 06/17/2026 19:11 | 92 | 10.80 |
| 06/17/2026 19:11 | 8 | 10.80 |
| 06/17/2026 19:11 | 30 | 10.80 |
| 06/17/2026 19:11 | 70 | 10.80 |
| 06/17/2026 19:11 | 55 | 10.80 |
| 06/17/2026 19:11 | 577 | 10.80 |
| 06/17/2026 19:11 | 577 | 10.80 |
| 06/17/2026 19:11 | 100 | 10.80 |
| 06/17/2026 19:11 | 17 | 10.80 |
| 06/17/2026 19:11 | 83 | 10.80 |
| 06/17/2026 19:10 | 100 | 10.79 |
| 06/17/2026 19:10 | 100 | 10.79 |
| 06/17/2026 19:10 | 57 | 10.79 |
| 06/17/2026 19:10 | 8 | 10.79 |
| 06/17/2026 19:10 | 12 | 10.79 |
| 06/17/2026 19:10 | 29 | 10.79 |
| 06/17/2026 19:10 | 20 | 10.79 |
| 06/17/2026 19:10 | 40 | 10.79 |
| 06/17/2026 19:10 | 100 | 10.79 |
| 06/17/2026 19:10 | 1 | 10.79 |
| 06/17/2026 19:10 | 85 | 10.795 |
| 06/17/2026 19:10 | 100 | 10.795 |
| 06/17/2026 19:09 | 37 | 10.79 |
| 06/17/2026 19:09 | 37 | 10.79 |
| 06/17/2026 19:09 | 49 | 10.79 |
| 06/17/2026 19:09 | 19 | 10.79 |
| 06/17/2026 19:08 | 300 | 10.78 |
| 06/17/2026 19:08 | 152 | 10.78 |
| 06/17/2026 19:08 | 88 | 10.78 |
| 06/17/2026 19:08 | 100 | 10.78 |
| 06/17/2026 19:08 | 52 | 10.78 |
| 06/17/2026 19:08 | 4 | 10.78 |
| 06/17/2026 19:08 | 21 | 10.78 |
| 06/17/2026 19:08 | 100 | 10.78 |
| 06/17/2026 19:08 | 15 | 10.78 |
| 06/17/2026 19:08 | 100 | 10.78 |
| 06/17/2026 19:08 | 49 | 10.78 |
| 06/17/2026 19:08 | 2 | 10.78 |
| 06/17/2026 19:08 | 45 | 10.78 |
| 06/17/2026 19:08 | 46 | 10.78 |
| 06/17/2026 19:08 | 97 | 10.78 |
| 06/17/2026 19:08 | 3 | 10.78 |
| 06/17/2026 19:08 | 100 | 10.78 |
| 06/17/2026 19:08 | 500 | 10.79 |
| 06/17/2026 19:08 | 145 | 10.79 |
| 06/17/2026 19:08 | 41 | 10.79 |
| 06/17/2026 19:08 | 39 | 10.79 |
| 06/17/2026 19:08 | 106 | 10.79 |
| 06/17/2026 19:08 | 100 | 10.80 |
| 06/17/2026 19:07 | 100 | 10.80 |
| 06/17/2026 19:07 | 100 | 10.80 |
| 06/17/2026 19:07 | 100 | 10.80 |
| 06/17/2026 19:06 | 52 | 10.80 |
| 06/17/2026 19:06 | 100 | 10.81 |
| 06/17/2026 19:06 | 100 | 10.81 |
| 06/17/2026 19:06 | 100 | 10.80 |
| 06/17/2026 19:06 | 52 | 10.80 |
| 06/17/2026 19:06 | 21 | 10.80 |
| 06/17/2026 19:06 | 100 | 10.80 |
| 06/17/2026 19:06 | 52 | 10.80 |
| 06/17/2026 19:06 | 52 | 10.80 |
| 06/17/2026 19:06 | 52 | 10.80 |
| 06/17/2026 19:06 | 20 | 10.80 |
| 06/17/2026 19:06 | 108 | 10.80 |
| 06/17/2026 19:06 | 72 | 10.80 |
| 06/17/2026 19:06 | 1 | 10.80 |
| 06/17/2026 19:06 | 1 | 10.80 |
| 06/17/2026 19:06 | 12 | 10.80 |
| 06/17/2026 19:06 | 94 | 10.80 |
| 06/17/2026 19:06 | 306 | 10.80 |
| 06/17/2026 19:04 | 2 | 10.79 |
| 06/17/2026 19:04 | 1 | 10.79 |
| 06/17/2026 19:04 | 3 | 10.79 |
| 06/17/2026 19:04 | 2 | 10.79 |
| 06/17/2026 19:04 | 3 | 10.79 |
| 06/17/2026 19:04 | 1 | 10.79 |
| 06/17/2026 19:04 | 1 | 10.79 |
| 06/17/2026 19:04 | 1 | 10.79 |
| 06/17/2026 19:04 | 10 | 10.79 |
| 06/17/2026 19:04 | 1 | 10.79 |
| 06/17/2026 19:04 | 23 | 10.79 |
| 06/17/2026 19:04 | 4 | 10.79 |
| 06/17/2026 19:04 | 5 | 10.79 |
| 06/17/2026 19:04 | 2 | 10.79 |
| 06/17/2026 19:04 | 3 | 10.79 |
| 06/17/2026 19:04 | 53 | 10.79 |
| 06/17/2026 19:03 | 59 | 10.80 |
| 06/17/2026 19:03 | 90 | 10.80 |
| 06/17/2026 19:03 | 4 | 10.80 |
| 06/17/2026 19:03 | 6 | 10.80 |
| 06/17/2026 19:02 | 97 | 10.80 |
| 06/17/2026 19:02 | 3 | 10.80 |
| 06/17/2026 19:02 | 100 | 10.80 |
| 06/17/2026 19:02 | 100 | 10.79 |
| 06/17/2026 19:02 | 73 | 10.79 |
| 06/17/2026 19:02 | 27 | 10.79 |
| 06/17/2026 19:02 | 18 | 10.79 |
| 06/17/2026 19:02 | 100 | 10.79 |
| 06/17/2026 19:02 | 3 | 10.79 |
| 06/17/2026 19:02 | 6 | 10.79 |
| 06/17/2026 19:02 | 2 | 10.79 |
| 06/17/2026 19:02 | 5 | 10.79 |
| 06/17/2026 19:02 | 13 | 10.79 |
| 06/17/2026 19:02 | 100 | 10.79 |
| 06/17/2026 19:02 | 100 | 10.79 |
| 06/17/2026 19:02 | 26 | 10.79 |
| 06/17/2026 19:02 | 62 | 10.79 |
| 06/17/2026 19:02 | 100 | 10.785 |
| 06/17/2026 19:02 | 12 | 10.79 |
| 06/17/2026 19:01 | 8 | 10.785 |
| 06/17/2026 19:00 | 23 | 10.79 |
| 06/17/2026 19:00 | 1 | 10.79 |
| 06/17/2026 18:59 | 99 | 10.79 |
| 06/17/2026 18:59 | 1 | 10.79 |
| 06/17/2026 18:59 | 20 | 10.80 |
| 06/17/2026 18:59 | 81 | 10.80 |
| 06/17/2026 18:59 | 19 | 10.80 |
| 06/17/2026 18:59 | 100 | 10.80 |
| 06/17/2026 18:59 | 100 | 10.80 |
| 06/17/2026 18:59 | 100 | 10.80 |
| 06/17/2026 18:58 | 100 | 10.80 |
| 06/17/2026 18:58 | 1 | 10.80 |
| 06/17/2026 18:58 | 100 | 10.80 |
| 06/17/2026 18:57 | 5 | 10.80 |
| 06/17/2026 18:57 | 100 | 10.80 |
| 06/17/2026 18:57 | 1 | 10.80 |
| 06/17/2026 18:57 | 100 | 10.80 |
| 06/17/2026 18:57 | 23 | 10.80 |
| 06/17/2026 18:57 | 100 | 10.81 |
| 06/17/2026 18:56 | 16 | 10.81 |
| 06/17/2026 18:56 | 100 | 10.81 |
| 06/17/2026 18:55 | 24 | 10.81 |
| 06/17/2026 18:55 | 100 | 10.81 |
| 06/17/2026 18:55 | 100 | 10.81 |
| 06/17/2026 18:55 | 200 | 10.81 |
| 06/17/2026 18:55 | 28 | 10.81 |
| 06/17/2026 18:55 | 172 | 10.81 |
| 06/17/2026 18:54 | 164 | 10.80 |
| 06/17/2026 18:53 | 11 | 10.80 |
| 06/17/2026 18:53 | 34 | 10.80 |
| 06/17/2026 18:53 | 33 | 10.80 |
| 06/17/2026 18:53 | 21 | 10.80 |
| 06/17/2026 18:53 | 21 | 10.80 |
| 06/17/2026 18:53 | 79 | 10.80 |
| 06/17/2026 18:53 | 53 | 10.80 |
| 06/17/2026 18:53 | 200 | 10.80 |
| 06/17/2026 18:53 | 100 | 10.80 |
| 06/17/2026 18:53 | 100 | 10.80 |
| 06/17/2026 18:53 | 23 | 10.80 |
| 06/17/2026 18:53 | 100 | 10.80 |
| 06/17/2026 18:53 | 7 | 10.80 |
| 06/17/2026 18:53 | 2 | 10.80 |
| 06/17/2026 18:53 | 31 | 10.81 |
| 06/17/2026 18:53 | 100 | 10.81 |
| 06/17/2026 18:53 | 53 | 10.81 |
| 06/17/2026 18:53 | 100 | 10.81 |
| 06/17/2026 18:53 | 53 | 10.81 |
| 06/17/2026 18:53 | 100 | 10.81 |
| 06/17/2026 18:53 | 53 | 10.81 |
| 06/17/2026 18:53 | 53 | 10.81 |
| 06/17/2026 18:53 | 1 | 10.81 |
| 06/17/2026 18:53 | 100 | 10.81 |
| 06/17/2026 18:53 | 97 | 10.81 |
| 06/17/2026 18:53 | 29 | 10.81 |
| 06/17/2026 18:53 | 100 | 10.81 |
| 06/17/2026 18:53 | 38 | 10.81 |
| 06/17/2026 18:53 | 62 | 10.81 |
| 06/17/2026 18:53 | 257 | 10.81 |
| 06/17/2026 18:53 | 257 | 10.81 |
| 06/17/2026 18:53 | 289 | 10.81 |
| 06/17/2026 18:53 | 32 | 10.81 |
| 06/17/2026 18:53 | 99 | 10.81 |
| 06/17/2026 18:53 | 48 | 10.81 |
| 06/17/2026 18:53 | 3 | 10.81 |
| 06/17/2026 18:53 | 100 | 10.81 |
| 06/17/2026 18:53 | 1 | 10.81 |
| 06/17/2026 18:53 | 1 | 10.81 |
| 06/17/2026 18:53 | 1 | 10.81 |
| 06/17/2026 18:53 | 1 | 10.81 |
| 06/17/2026 18:53 | 1 | 10.81 |
| 06/17/2026 18:53 | 1 | 10.81 |
| 06/17/2026 18:53 | 1 | 10.81 |
| 06/17/2026 18:53 | 1 | 10.81 |
| 06/17/2026 18:53 | 2 | 10.81 |
| 06/17/2026 18:53 | 1 | 10.81 |
| 06/17/2026 18:53 | 1 | 10.81 |
| 06/17/2026 18:53 | 2 | 10.81 |
| 06/17/2026 18:53 | 1 | 10.81 |
| 06/17/2026 18:53 | 100 | 10.81 |
| 06/17/2026 18:53 | 23 | 10.81 |
| 06/17/2026 18:51 | 25 | 10.805 |
| 06/17/2026 18:51 | 32 | 10.805 |
| 06/17/2026 18:50 | 100 | 10.805 |
| 06/17/2026 18:50 | 100 | 10.805 |
| 06/17/2026 18:50 | 4 | 10.81 |
| 06/17/2026 18:50 | 81 | 10.81 |
| 06/17/2026 18:50 | 19 | 10.81 |
| 06/17/2026 18:50 | 51 | 10.82 |
| 06/17/2026 18:50 | 153 | 10.82 |
| 06/17/2026 18:50 | 38 | 10.82 |
| 06/17/2026 18:50 | 47 | 10.82 |
| 06/17/2026 18:50 | 53 | 10.82 |
| 06/17/2026 18:50 | 4 | 10.82 |
| 06/17/2026 18:50 | 41 | 10.82 |
| 06/17/2026 18:50 | 41 | 10.82 |
| 06/17/2026 18:50 | 4 | 10.82 |
| 06/17/2026 18:49 | 4 | 10.82 |
| 06/17/2026 18:49 | 41 | 10.82 |
| 06/17/2026 18:49 | 36 | 10.82 |
| 06/17/2026 18:49 | 53 | 10.82 |
| 06/17/2026 18:49 | 43 | 10.82 |
| 06/17/2026 18:49 | 100 | 10.82 |
| 06/17/2026 18:49 | 24 | 10.83 |
| 06/17/2026 18:49 | 100 | 10.82 |
| 06/17/2026 18:49 | 80 | 10.82 |
| 06/17/2026 18:49 | 33 | 10.82 |
| 06/17/2026 18:49 | 33 | 10.82 |
| 06/17/2026 18:49 | 200 | 10.815 |
| 06/17/2026 18:49 | 100 | 10.815 |
| 06/17/2026 18:49 | 47 | 10.815 |
| 06/17/2026 18:49 | 200 | 10.815 |
| 06/17/2026 18:48 | 100 | 10.815 |
| 06/17/2026 18:48 | 3 | 10.82 |
| 06/17/2026 18:48 | 33 | 10.82 |
| 06/17/2026 18:48 | 100 | 10.82 |
| 06/17/2026 18:48 | 31 | 10.82 |
| 06/17/2026 18:48 | 40 | 10.82 |
| 06/17/2026 18:47 | 130 | 10.82 |
| 06/17/2026 18:47 | 31 | 10.82 |
| 06/17/2026 18:47 | 18 | 10.82 |
| 06/17/2026 18:47 | 82 | 10.82 |
| 06/17/2026 18:47 | 54 | 10.82 |
| 06/17/2026 18:47 | 49 | 10.81 |
| 06/17/2026 18:47 | 185 | 10.81 |
| 06/17/2026 18:47 | 266 | 10.81 |
| 06/17/2026 18:47 | 100 | 10.81 |
| 06/17/2026 18:47 | 100 | 10.81 |
| 06/17/2026 18:47 | 100 | 10.81 |
| 06/17/2026 18:47 | 63 | 10.81 |
| 06/17/2026 18:47 | 100 | 10.81 |
| 06/17/2026 18:47 | 100 | 10.81 |
| 06/17/2026 18:47 | 100 | 10.81 |
| 06/17/2026 18:47 | 1 | 10.80 |
| 06/17/2026 18:47 | 100 | 10.80 |
| 06/17/2026 18:47 | 28 | 10.80 |
| 06/17/2026 18:47 | 26 | 10.80 |
| 06/17/2026 18:47 | 5 | 10.79 |
| 06/17/2026 18:47 | 10 | 10.79 |
| 06/17/2026 18:47 | 137 | 10.79 |
| 06/17/2026 18:47 | 53 | 10.79 |
| 06/17/2026 18:47 | 300 | 10.79 |
| 06/17/2026 18:47 | 100 | 10.79 |
| 06/17/2026 18:47 | 24 | 10.79 |
| 06/17/2026 18:47 | 1 | 10.79 |
| 06/17/2026 18:47 | 26 | 10.79 |
| 06/17/2026 18:47 | 32 | 10.79 |
| 06/17/2026 18:47 | 42 | 10.79 |
| 06/17/2026 18:47 | 100 | 10.78 |
| 06/17/2026 18:47 | 100 | 10.78 |
| 06/17/2026 18:47 | 43 | 10.78 |
| 06/17/2026 18:47 | 20 | 10.78 |
| 06/17/2026 18:47 | 24 | 10.78 |
| 06/17/2026 18:47 | 76 | 10.78 |
| 06/17/2026 18:47 | 10 | 10.78 |
| 06/17/2026 18:47 | 10 | 10.78 |
| 06/17/2026 18:47 | 80 | 10.78 |
| 06/17/2026 18:47 | 2 | 10.78 |
| 06/17/2026 18:46 | 124 | 10.785 |
| 06/17/2026 18:46 | 100 | 10.785 |
| 06/17/2026 18:46 | 58 | 10.79 |
| 06/17/2026 18:46 | 100 | 10.785 |
| 06/17/2026 18:42 | 100 | 10.785 |
| 06/17/2026 18:41 | 100 | 10.79 |
| 06/17/2026 18:41 | 176 | 10.79 |
| 06/17/2026 18:41 | 38 | 10.79 |
| 06/17/2026 18:41 | 181 | 10.79 |
| 06/17/2026 18:41 | 19 | 10.79 |
| 06/17/2026 18:41 | 100 | 10.79 |
| 06/17/2026 18:40 | 100 | 10.78 |
| 06/17/2026 18:40 | 87 | 10.78 |
| 06/17/2026 18:40 | 100 | 10.78 |
| 06/17/2026 18:40 | 22 | 10.79 |
| 06/17/2026 18:40 | 20 | 10.79 |
| 06/17/2026 18:40 | 1 | 10.79 |
| 06/17/2026 18:40 | 4 | 10.79 |
| 06/17/2026 18:40 | 100 | 10.79 |
| 06/17/2026 18:40 | 44 | 10.80 |
| 06/17/2026 18:40 | 38 | 10.80 |
| 06/17/2026 18:40 | 38 | 10.80 |
| 06/17/2026 18:40 | 100 | 10.80 |
| 06/17/2026 18:40 | 2 | 10.80 |
| 06/17/2026 18:40 | 1 | 10.80 |
| 06/17/2026 18:40 | 100 | 10.80 |
| 06/17/2026 18:40 | 30 | 10.81 |
| 06/17/2026 18:40 | 70 | 10.81 |
| 06/17/2026 18:40 | 30 | 10.81 |
| 06/17/2026 18:40 | 71 | 10.81 |
| 06/17/2026 18:40 | 62 | 10.81 |
| 06/17/2026 18:40 | 100 | 10.81 |
| 06/17/2026 18:40 | 100 | 10.81 |
| 06/17/2026 18:39 | 100 | 10.81 |
| 06/17/2026 18:39 | 100 | 10.81 |
| 06/17/2026 18:39 | 100 | 10.81 |
| 06/17/2026 18:39 | 100 | 10.81 |
| 06/17/2026 18:39 | 100 | 10.81 |
| 06/17/2026 18:38 | 100 | 10.81 |
| 06/17/2026 18:38 | 100 | 10.81 |
| 06/17/2026 18:38 | 100 | 10.81 |
| 06/17/2026 18:38 | 57 | 10.81 |
| 06/17/2026 18:38 | 43 | 10.81 |
| 06/17/2026 18:38 | 303 | 10.81 |
| 06/17/2026 18:38 | 303 | 10.81 |
| 06/17/2026 18:38 | 51 | 10.81 |
| 06/17/2026 18:38 | 55 | 10.81 |
| 06/17/2026 18:38 | 100 | 10.81 |
| 06/17/2026 18:38 | 6 | 10.81 |
| 06/17/2026 18:38 | 49 | 10.81 |
| 06/17/2026 18:38 | 4 | 10.81 |
| 06/17/2026 18:38 | 250 | 10.81 |
| 06/17/2026 18:38 | 100 | 10.81 |
| 06/17/2026 18:38 | 100 | 10.81 |
| 06/17/2026 18:38 | 100 | 10.81 |
| 06/17/2026 18:38 | 100 | 10.81 |
| 06/17/2026 18:38 | 695 | 10.81 |
| 06/17/2026 18:38 | 22 | 10.81 |
| 06/17/2026 18:38 | 56 | 10.81 |
| 06/17/2026 18:38 | 300 | 10.81 |
| 06/17/2026 18:38 | 300 | 10.81 |
| 06/17/2026 18:38 | 300 | 10.81 |
| 06/17/2026 18:38 | 100 | 10.81 |
| 06/17/2026 18:38 | 100 | 10.81 |
| 06/17/2026 18:38 | 200 | 10.81 |
| 06/17/2026 18:38 | 200 | 10.81 |
| 06/17/2026 18:38 | 300 | 10.81 |
| 06/17/2026 18:38 | 200 | 10.81 |
| 06/17/2026 18:38 | 100 | 10.81 |
| 06/17/2026 18:38 | 100 | 10.815 |
| 06/17/2026 18:38 | 25 | 10.82 |
| 06/17/2026 18:38 | 12 | 10.82 |
| 06/17/2026 18:38 | 38 | 10.82 |
| 06/17/2026 18:38 | 25 | 10.82 |
| 06/17/2026 18:38 | 100 | 10.82 |
| 06/17/2026 18:38 | 23 | 10.82 |
| 06/17/2026 18:38 | 100 | 10.81 |
| 06/17/2026 18:38 | 100 | 10.81 |
| 06/17/2026 18:38 | 99 | 10.81 |
| 06/17/2026 18:38 | 1 | 10.81 |
| 06/17/2026 18:38 | 32 | 10.81 |
| 06/17/2026 18:38 | 200 | 10.81 |
| 06/17/2026 18:38 | 100 | 10.81 |
| 06/17/2026 18:38 | 68 | 10.81 |
| 06/17/2026 18:38 | 100 | 10.81 |
| 06/17/2026 18:38 | 99 | 10.805 |
| 06/17/2026 18:38 | 1 | 10.805 |
| 06/17/2026 18:38 | 56 | 10.81 |
| 06/17/2026 18:38 | 4 | 10.81 |
| 06/17/2026 18:38 | 296 | 10.81 |
| 06/17/2026 18:38 | 100 | 10.81 |
| 06/17/2026 18:38 | 32 | 10.81 |
| 06/17/2026 18:38 | 68 | 10.81 |
| 06/17/2026 18:38 | 4 | 10.815 |
| 06/17/2026 18:38 | 122 | 10.81 |
| 06/17/2026 18:38 | 100 | 10.81 |
| 06/17/2026 18:38 | 100 | 10.81 |
| 06/17/2026 18:38 | 1 | 10.81 |
| 06/17/2026 18:38 | 100 | 10.81 |
| 06/17/2026 18:38 | 100 | 10.81 |
| 06/17/2026 18:38 | 129 | 10.81 |
| 06/17/2026 18:38 | 5 | 10.81 |
| 06/17/2026 18:38 | 100 | 10.81 |
| 06/17/2026 18:38 | 24 | 10.81 |
| 06/17/2026 18:38 | 76 | 10.81 |
| 06/17/2026 18:38 | 192 | 10.81 |
| 06/17/2026 18:38 | 62 | 10.81 |
| 06/17/2026 18:38 | 57 | 10.81 |
| 06/17/2026 18:38 | 28 | 10.81 |
| 06/17/2026 18:38 | 7 | 10.81 |
| 06/17/2026 18:38 | 37 | 10.81 |
| 06/17/2026 18:38 | 62 | 10.81 |
| 06/17/2026 18:38 | 1 | 10.81 |
| 06/17/2026 18:38 | 100 | 10.80 |
| 06/17/2026 18:38 | 200 | 10.80 |
| 06/17/2026 18:38 | 64 | 10.80 |
| 06/17/2026 18:38 | 114 | 10.80 |
| 06/17/2026 18:38 | 200 | 10.80 |
| 06/17/2026 18:38 | 200 | 10.80 |
| 06/17/2026 18:38 | 1 | 10.80 |
| 06/17/2026 18:38 | 1 | 10.80 |
| 06/17/2026 18:38 | 12 | 10.80 |
| 06/17/2026 18:38 | 1 | 10.80 |
| 06/17/2026 18:38 | 1 | 10.80 |
| 06/17/2026 18:38 | 79 | 10.80 |
| 06/17/2026 18:38 | 1 | 10.80 |
| 06/17/2026 18:38 | 2 | 10.80 |
| 06/17/2026 18:38 | 1 | 10.80 |
| 06/17/2026 18:38 | 1 | 10.80 |
| 06/17/2026 18:38 | 2 | 10.80 |
| 06/17/2026 18:38 | 2 | 10.80 |
| 06/17/2026 18:38 | 1 | 10.80 |
| 06/17/2026 18:38 | 1 | 10.80 |
| 06/17/2026 18:38 | 1 | 10.80 |
| 06/17/2026 18:38 | 1 | 10.80 |
| 06/17/2026 18:38 | 1 | 10.80 |
| 06/17/2026 18:38 | 1 | 10.80 |
| 06/17/2026 18:38 | 2 | 10.80 |
| 06/17/2026 18:38 | 1 | 10.80 |
| 06/17/2026 18:38 | 1 | 10.80 |
| 06/17/2026 18:38 | 1 | 10.80 |
| 06/17/2026 18:38 | 400 | 10.80 |
| 06/17/2026 18:38 | 98 | 10.80 |
| 06/17/2026 18:37 | 100 | 10.795 |
| 06/17/2026 18:37 | 100 | 10.795 |
| 06/17/2026 18:37 | 100 | 10.80 |
| 06/17/2026 18:37 | 20 | 10.80 |
| 06/17/2026 18:37 | 100 | 10.805 |
| 06/17/2026 18:36 | 100 | 10.805 |
| 06/17/2026 18:35 | 1 | 10.805 |
| 06/17/2026 18:35 | 1 | 10.805 |
| 06/17/2026 18:35 | 66 | 10.80 |
| 06/17/2026 18:35 | 3 | 10.80 |
| 06/17/2026 18:35 | 24 | 10.80 |
| 06/17/2026 18:35 | 1 | 10.80 |
| 06/17/2026 18:35 | 1 | 10.80 |
| 06/17/2026 18:35 | 33 | 10.80 |
| 06/17/2026 18:35 | 4 | 10.80 |
| 06/17/2026 18:35 | 1 | 10.80 |
| 06/17/2026 18:35 | 1 | 10.80 |
| 06/17/2026 18:35 | 1 | 10.80 |
| 06/17/2026 18:35 | 1 | 10.80 |
| 06/17/2026 18:35 | 1 | 10.80 |
| 06/17/2026 18:35 | 1 | 10.80 |
| 06/17/2026 18:35 | 1 | 10.80 |
| 06/17/2026 18:35 | 1 | 10.80 |
| 06/17/2026 18:35 | 1 | 10.80 |
| 06/17/2026 18:35 | 4 | 10.80 |
| 06/17/2026 18:35 | 3 | 10.80 |
| 06/17/2026 18:35 | 2 | 10.80 |
| 06/17/2026 18:35 | 1 | 10.80 |
| 06/17/2026 18:35 | 1 | 10.80 |
| 06/17/2026 18:35 | 1 | 10.80 |
| 06/17/2026 18:35 | 1 | 10.80 |
| 06/17/2026 18:35 | 1 | 10.80 |
| 06/17/2026 18:35 | 1 | 10.80 |
| 06/17/2026 18:35 | 1 | 10.80 |
| 06/17/2026 18:35 | 1 | 10.80 |
| 06/17/2026 18:35 | 1 | 10.80 |
| 06/17/2026 18:35 | 1 | 10.80 |
| 06/17/2026 18:35 | 1 | 10.80 |
| 06/17/2026 18:35 | 1 | 10.80 |
| 06/17/2026 18:35 | 1 | 10.80 |
| 06/17/2026 18:35 | 1 | 10.80 |
| 06/17/2026 18:35 | 1 | 10.80 |
| 06/17/2026 18:35 | 1 | 10.80 |
| 06/17/2026 18:35 | 2 | 10.80 |
| 06/17/2026 18:35 | 1 | 10.80 |
| 06/17/2026 18:35 | 36 | 10.80 |
| 06/17/2026 18:35 | 2 | 10.80 |
| 06/17/2026 18:35 | 32 | 10.80 |
| 06/17/2026 18:35 | 1 | 10.80 |
| 06/17/2026 18:35 | 2 | 10.80 |
| 06/17/2026 18:35 | 1 | 10.80 |
| 06/17/2026 18:35 | 1 | 10.80 |
| 06/17/2026 18:35 | 1 | 10.80 |
| 06/17/2026 18:35 | 37 | 10.80 |
| 06/17/2026 18:35 | 1 | 10.80 |
| 06/17/2026 18:35 | 1 | 10.80 |
| 06/17/2026 18:35 | 1 | 10.80 |
| 06/17/2026 18:35 | 1 | 10.80 |
| 06/17/2026 18:35 | 1 | 10.80 |
| 06/17/2026 18:35 | 1 | 10.80 |
| 06/17/2026 18:35 | 1 | 10.80 |
| 06/17/2026 18:35 | 1 | 10.80 |
| 06/17/2026 18:35 | 1 | 10.80 |
| 06/17/2026 18:35 | 1 | 10.80 |
| 06/17/2026 18:35 | 1 | 10.80 |
| 06/17/2026 18:35 | 1 | 10.80 |
| 06/17/2026 18:35 | 1 | 10.80 |
| 06/17/2026 18:35 | 1 | 10.80 |
| 06/17/2026 18:35 | 1 | 10.80 |
| 06/17/2026 18:35 | 1 | 10.80 |
| 06/17/2026 18:35 | 1 | 10.80 |
| 06/17/2026 18:35 | 1 | 10.80 |
| 06/17/2026 18:35 | 1 | 10.80 |
| 06/17/2026 18:35 | 1 | 10.80 |
| 06/17/2026 18:35 | 1 | 10.80 |
| 06/17/2026 18:35 | 1 | 10.80 |
| 06/17/2026 18:35 | 1 | 10.80 |
| 06/17/2026 18:35 | 2 | 10.80 |
| 06/17/2026 18:35 | 1 | 10.80 |
| 06/17/2026 18:35 | 2 | 10.80 |
| 06/17/2026 18:35 | 1 | 10.80 |
| 06/17/2026 18:35 | 4 | 10.80 |
| 06/17/2026 18:35 | 3 | 10.80 |
| 06/17/2026 18:35 | 2 | 10.80 |
| 06/17/2026 18:35 | 80 | 10.80 |
| 06/17/2026 18:35 | 1 | 10.80 |
| 06/17/2026 18:35 | 1 | 10.80 |
| 06/17/2026 18:35 | 1 | 10.80 |
| 06/17/2026 18:35 | 1 | 10.80 |
| 06/17/2026 18:35 | 1 | 10.80 |
| 06/17/2026 18:35 | 1 | 10.80 |
| 06/17/2026 18:35 | 38 | 10.80 |
| 06/17/2026 18:34 | 1 | 10.79 |
| 06/17/2026 18:34 | 123 | 10.79 |
| 06/17/2026 18:34 | 102 | 10.79 |
| 06/17/2026 18:34 | 100 | 10.79 |
| 06/17/2026 18:34 | 31 | 10.80 |
| 06/17/2026 18:34 | 42 | 10.80 |
| 06/17/2026 18:34 | 58 | 10.80 |
| 06/17/2026 18:34 | 38 | 10.80 |
| 06/17/2026 18:34 | 100 | 10.79 |
| 06/17/2026 18:34 | 19 | 10.795 |
| 06/17/2026 18:33 | 80 | 10.79 |
| 06/17/2026 18:33 | 20 | 10.81 |
| 06/17/2026 18:33 | 60 | 10.81 |
| 06/17/2026 18:33 | 95 | 10.81 |
| 06/17/2026 18:33 | 5 | 10.81 |
| 06/17/2026 18:33 | 200 | 10.81 |
| 06/17/2026 18:32 | 14 | 10.82 |
| 06/17/2026 18:32 | 10 | 10.82 |
| 06/17/2026 18:32 | 58 | 10.82 |
| 06/17/2026 18:32 | 38 | 10.82 |
| 06/17/2026 18:32 | 2 | 10.82 |
| 06/17/2026 18:32 | 179 | 10.83 |
| 06/17/2026 18:32 | 139 | 10.83 |
| 06/17/2026 18:32 | 100 | 10.83 |
| 06/17/2026 18:32 | 38 | 10.82 |
| 06/17/2026 18:32 | 57 | 10.81 |
| 06/17/2026 18:32 | 1 | 10.81 |
| 06/17/2026 18:32 | 100 | 10.81 |
| 06/17/2026 18:32 | 97 | 10.81 |
| 06/17/2026 18:31 | 73 | 10.81 |
| 06/17/2026 18:31 | 27 | 10.81 |
| 06/17/2026 18:31 | 93 | 10.81 |
| 06/17/2026 18:31 | 300 | 10.815 |
| 06/17/2026 18:31 | 93 | 10.82 |
| 06/17/2026 18:31 | 41 | 10.83 |
| 06/17/2026 18:31 | 100 | 10.835 |
| 06/17/2026 18:31 | 93 | 10.83 |
| 06/17/2026 18:31 | 48 | 10.83 |
| 06/17/2026 18:31 | 52 | 10.83 |
| 06/17/2026 18:31 | 29 | 10.83 |
| 06/17/2026 18:31 | 24 | 10.82 |
| 06/17/2026 18:31 | 25 | 10.82 |
| 06/17/2026 18:31 | 100 | 10.82 |
| 06/17/2026 18:31 | 146 | 10.81 |
| 06/17/2026 18:31 | 339 | 10.81 |
| 06/17/2026 18:31 | 200 | 10.81 |
| 06/17/2026 18:31 | 18 | 10.80 |
| 06/17/2026 18:31 | 100 | 10.80 |
| 06/17/2026 18:31 | 100 | 10.80 |
| 06/17/2026 18:31 | 24 | 10.80 |
| 06/17/2026 18:31 | 76 | 10.80 |
| 06/17/2026 18:31 | 100 | 10.80 |
| 06/17/2026 18:31 | 100 | 10.80 |
| 06/17/2026 18:31 | 100 | 10.80 |
| 06/17/2026 18:31 | 200 | 10.79 |
| 06/17/2026 18:31 | 100 | 10.78 |
| 06/17/2026 18:31 | 100 | 10.78 |
| 06/17/2026 18:31 | 100 | 10.79 |
| 06/17/2026 18:31 | 2 | 10.79 |
| 06/17/2026 18:31 | 100 | 10.79 |
| 06/17/2026 18:31 | 100 | 10.79 |
| 06/17/2026 18:31 | 100 | 10.79 |
| 06/17/2026 18:31 | 100 | 10.79 |
| 06/17/2026 18:31 | 100 | 10.79 |
| 06/17/2026 18:31 | 41 | 10.79 |
| 06/17/2026 18:31 | 38 | 10.785 |
| 06/17/2026 18:31 | 162 | 10.785 |
| 06/17/2026 18:31 | 38 | 10.785 |
| 06/17/2026 18:31 | 100 | 10.78 |
| 06/17/2026 18:31 | 98 | 10.78 |
| 06/17/2026 18:31 | 31 | 10.78 |
| 06/17/2026 18:31 | 38 | 10.78 |
| 06/17/2026 18:31 | 10 | 10.78 |
| 06/17/2026 18:31 | 121 | 10.78 |
| 06/17/2026 18:31 | 10 | 10.78 |
| 06/17/2026 18:31 | 38 | 10.78 |
| 06/17/2026 18:31 | 10 | 10.78 |
| 06/17/2026 18:31 | 300 | 10.78 |
| 06/17/2026 18:31 | 10 | 10.78 |
| 06/17/2026 18:31 | 38 | 10.78 |
| 06/17/2026 18:31 | 10 | 10.78 |
| 06/17/2026 18:31 | 10 | 10.78 |
| 06/17/2026 18:31 | 38 | 10.78 |
| 06/17/2026 18:31 | 200 | 10.78 |
| 06/17/2026 18:31 | 100 | 10.78 |
| 06/17/2026 18:31 | 38 | 10.78 |
| 06/17/2026 18:31 | 100 | 10.78 |
| 06/17/2026 18:31 | 100 | 10.78 |
| 06/17/2026 18:31 | 200 | 10.78 |
| 06/17/2026 18:31 | 100 | 10.78 |
| 06/17/2026 18:31 | 10 | 10.78 |
| 06/17/2026 18:31 | 10 | 10.78 |
| 06/17/2026 18:31 | 38 | 10.78 |
| 06/17/2026 18:31 | 10 | 10.78 |
| 06/17/2026 18:31 | 10 | 10.78 |
| 06/17/2026 18:31 | 38 | 10.78 |
| 06/17/2026 18:31 | 300 | 10.78 |
| 06/17/2026 18:31 | 10 | 10.78 |
| 06/17/2026 18:31 | 38 | 10.78 |
| 06/17/2026 18:31 | 10 | 10.78 |
| 06/17/2026 18:31 | 38 | 10.78 |
| 06/17/2026 18:31 | 10 | 10.78 |
| 06/17/2026 18:31 | 38 | 10.78 |
| 06/17/2026 18:31 | 120 | 10.78 |
| 06/17/2026 18:31 | 300 | 10.78 |
| 06/17/2026 18:31 | 38 | 10.78 |
| 06/17/2026 18:31 | 100 | 10.78 |
| 06/17/2026 18:31 | 48 | 10.78 |
| 06/17/2026 18:31 | 100 | 10.78 |
| 06/17/2026 18:31 | 58 | 10.79 |
| 06/17/2026 18:31 | 2 | 10.79 |
| 06/17/2026 18:31 | 48 | 10.79 |
| 06/17/2026 18:30 | 1 | 10.795 |
| 06/17/2026 18:30 | 100 | 10.80 |
| 06/17/2026 18:30 | 100 | 10.80 |
| 06/17/2026 18:30 | 200 | 10.80 |
| 06/17/2026 18:30 | 100 | 10.80 |
| 06/17/2026 18:30 | 38 | 10.80 |
| 06/17/2026 18:30 | 38 | 10.80 |
| 06/17/2026 18:30 | 29 | 10.80 |
| 06/17/2026 18:30 | 100 | 10.80 |
| 06/17/2026 18:30 | 19 | 10.80 |
| 06/17/2026 18:30 | 125 | 10.80 |
| 06/17/2026 18:30 | 42 | 10.79 |
| 06/17/2026 18:30 | 38 | 10.79 |
| 06/17/2026 18:30 | 200 | 10.79 |
| 06/17/2026 18:30 | 207 | 10.78 |
| 06/17/2026 18:30 | 13 | 10.78 |
| 06/17/2026 18:30 | 21 | 10.78 |
| 06/17/2026 18:30 | 100 | 10.78 |
| 06/17/2026 18:30 | 100 | 10.78 |
| 06/17/2026 18:30 | 80 | 10.78 |
| 06/17/2026 18:29 | 100 | 10.77 |
| 06/17/2026 18:29 | 100 | 10.78 |
| 06/17/2026 18:29 | 20 | 10.79 |
| 06/17/2026 18:29 | 52 | 10.79 |
| 06/17/2026 18:29 | 65 | 10.79 |
| 06/17/2026 18:29 | 35 | 10.79 |
| 06/17/2026 18:29 | 100 | 10.79 |
| 06/17/2026 18:29 | 4 | 10.795 |
| 06/17/2026 18:29 | 12 | 10.80 |
| 06/17/2026 18:29 | 18 | 10.80 |
| 06/17/2026 18:29 | 35 | 10.80 |
| 06/17/2026 18:29 | 35 | 10.80 |
| 06/17/2026 18:29 | 100 | 10.80 |
| 06/17/2026 18:29 | 65 | 10.80 |
| 06/17/2026 18:29 | 62 | 10.80 |
| 06/17/2026 18:29 | 1 | 10.80 |
| 06/17/2026 18:29 | 89 | 10.80 |
| 06/17/2026 18:29 | 38 | 10.80 |
| 06/17/2026 18:29 | 35 | 10.80 |
| 06/17/2026 18:29 | 90 | 10.80 |
| 06/17/2026 18:29 | 100 | 10.80 |
| 06/17/2026 18:29 | 100 | 10.80 |
| 06/17/2026 18:29 | 79 | 10.81 |
| 06/17/2026 18:28 | 200 | 10.81 |
| 06/17/2026 18:28 | 62 | 10.81 |
| 06/17/2026 18:28 | 80 | 10.81 |
| 06/17/2026 18:28 | 100 | 10.81 |
| 06/17/2026 18:28 | 100 | 10.815 |
| 06/17/2026 18:28 | 100 | 10.815 |
| 06/17/2026 18:28 | 100 | 10.815 |
| 06/17/2026 18:27 | 42 | 10.815 |
| 06/17/2026 18:26 | 42 | 10.815 |
| 06/17/2026 18:26 | 100 | 10.815 |
| 06/17/2026 18:26 | 58 | 10.815 |
| 06/17/2026 18:26 | 200 | 10.81 |
| 06/17/2026 18:26 | 84 | 10.81 |
| 06/17/2026 18:26 | 25 | 10.81 |
| 06/17/2026 18:26 | 45 | 10.81 |
| 06/17/2026 18:26 | 44 | 10.81 |
| 06/17/2026 18:26 | 100 | 10.81 |
| 06/17/2026 18:26 | 200 | 10.81 |
| 06/17/2026 18:26 | 60 | 10.81 |
| 06/17/2026 18:26 | 100 | 10.81 |
| 06/17/2026 18:26 | 100 | 10.80 |
| 06/17/2026 18:25 | 100 | 10.80 |
| 06/17/2026 18:25 | 100 | 10.80 |
| 06/17/2026 18:25 | 9 | 10.80 |
| 06/17/2026 18:25 | 100 | 10.80 |
| 06/17/2026 18:25 | 100 | 10.80 |
| 06/17/2026 18:24 | 200 | 10.80 |
| 06/17/2026 18:24 | 100 | 10.80 |
| 06/17/2026 18:24 | 100 | 10.80 |
| 06/17/2026 18:24 | 6 | 10.80 |
| 06/17/2026 18:24 | 5 | 10.80 |
| 06/17/2026 18:24 | 24 | 10.80 |
| 06/17/2026 18:24 | 13 | 10.80 |
| 06/17/2026 18:24 | 70 | 10.80 |
| 06/17/2026 18:24 | 152 | 10.80 |
| 06/17/2026 18:24 | 200 | 10.80 |
| 06/17/2026 18:24 | 85 | 10.80 |
| 06/17/2026 18:24 | 90 | 10.80 |
| 06/17/2026 18:24 | 36 | 10.80 |
| 06/17/2026 18:24 | 164 | 10.80 |
| 06/17/2026 18:24 | 200 | 10.80 |
| 06/17/2026 18:24 | 100 | 10.80 |
| 06/17/2026 18:24 | 80 | 10.80 |
| 06/17/2026 18:24 | 100 | 10.80 |
| 06/17/2026 18:24 | 56 | 10.80 |
| 06/17/2026 18:24 | 200 | 10.80 |
| 06/17/2026 18:24 | 53 | 10.79 |
| 06/17/2026 18:24 | 133 | 10.79 |
| 06/17/2026 18:24 | 1 | 10.79 |
| 06/17/2026 18:24 | 66 | 10.79 |
| 06/17/2026 18:23 | 53 | 10.79 |
| 06/17/2026 18:23 | 134 | 10.79 |
| 06/17/2026 18:23 | 66 | 10.79 |
| 06/17/2026 18:23 | 10 | 10.80 |
| 06/17/2026 18:23 | 38 | 10.795 |
| 06/17/2026 18:23 | 38 | 10.795 |
| 06/17/2026 18:23 | 53 | 10.80 |
| 06/17/2026 18:23 | 14 | 10.80 |
| 06/17/2026 18:23 | 58 | 10.80 |
| 06/17/2026 18:23 | 100 | 10.80 |
| 06/17/2026 18:23 | 100 | 10.80 |
| 06/17/2026 18:23 | 14 | 10.80 |
| 06/17/2026 18:23 | 53 | 10.80 |
| 06/17/2026 18:23 | 147 | 10.80 |
| 06/17/2026 18:23 | 15 | 10.81 |
| 06/17/2026 18:23 | 100 | 10.81 |
| 06/17/2026 18:23 | 53 | 10.80 |
| 06/17/2026 18:23 | 100 | 10.80 |
| 06/17/2026 18:23 | 100 | 10.80 |
| 06/17/2026 18:23 | 33 | 10.80 |
| 06/17/2026 18:23 | 100 | 10.80 |
| 06/17/2026 18:23 | 100 | 10.80 |
| 06/17/2026 18:23 | 100 | 10.80 |
| 06/17/2026 18:23 | 100 | 10.81 |
| 06/17/2026 18:23 | 100 | 10.81 |
| 06/17/2026 18:23 | 72 | 10.81 |
| 06/17/2026 18:23 | 14 | 10.81 |
| 06/17/2026 18:23 | 53 | 10.81 |
| 06/17/2026 18:23 | 8 | 10.81 |
| 06/17/2026 18:23 | 100 | 10.81 |
| 06/17/2026 18:23 | 53 | 10.81 |
| 06/17/2026 18:23 | 38 | 10.81 |
| 06/17/2026 18:23 | 462 | 10.81 |
| 06/17/2026 18:23 | 53 | 10.81 |
| 06/17/2026 18:23 | 100 | 10.81 |
| 06/17/2026 18:23 | 100 | 10.81 |
| 06/17/2026 18:23 | 45 | 10.81 |
| 06/17/2026 18:23 | 51 | 10.81 |
| 06/17/2026 18:23 | 100 | 10.81 |
| 06/17/2026 18:23 | 50 | 10.82 |
| 06/17/2026 18:23 | 100 | 10.82 |
| 06/17/2026 18:23 | 77 | 10.82 |
| 06/17/2026 18:23 | 4 | 10.82 |
| 06/17/2026 18:23 | 4 | 10.82 |
| 06/17/2026 18:23 | 50 | 10.83 |
| 06/17/2026 18:23 | 5 | 10.83 |
| 06/17/2026 18:23 | 200 | 10.83 |
| 06/17/2026 18:23 | 100 | 10.83 |
| 06/17/2026 18:23 | 55 | 10.83 |
| 06/17/2026 18:23 | 52 | 10.84 |
| 06/17/2026 18:23 | 100 | 10.84 |
| 06/17/2026 18:23 | 31 | 10.84 |
| 06/17/2026 18:23 | 1 | 10.84 |
| 06/17/2026 18:23 | 200 | 10.84 |
| 06/17/2026 18:22 | 24 | 10.85 |
| 06/17/2026 18:22 | 76 | 10.85 |
| 06/17/2026 18:22 | 50 | 10.85 |
| 06/17/2026 18:22 | 100 | 10.85 |
| 06/17/2026 18:22 | 64 | 10.85 |
| 06/17/2026 18:22 | 36 | 10.85 |
| 06/17/2026 18:22 | 40 | 10.85 |
| 06/17/2026 18:22 | 31 | 10.85 |
| 06/17/2026 18:22 | 60 | 10.85 |
| 06/17/2026 18:22 | 240 | 10.85 |
| 06/17/2026 18:22 | 31 | 10.85 |
| 06/17/2026 18:22 | 1 | 10.85 |
| 06/17/2026 18:22 | 60 | 10.85 |
| 06/17/2026 18:22 | 20 | 10.85 |
| 06/17/2026 18:22 | 100 | 10.85 |
| 06/17/2026 18:22 | 48 | 10.85 |
| 06/17/2026 18:21 | 100 | 10.86 |
| 06/17/2026 18:21 | 52 | 10.85 |
| 06/17/2026 18:21 | 34 | 10.87 |
| 06/17/2026 18:20 | 100 | 10.86 |
| 06/17/2026 18:20 | 48 | 10.86 |
| 06/17/2026 18:20 | 52 | 10.86 |
| 06/17/2026 18:20 | 16 | 10.86 |
| 06/17/2026 18:20 | 84 | 10.86 |
| 06/17/2026 18:20 | 100 | 10.86 |
| 06/17/2026 18:20 | 16 | 10.86 |
| 06/17/2026 18:20 | 75 | 10.86 |
| 06/17/2026 18:20 | 60 | 10.86 |
| 06/17/2026 18:20 | 82 | 10.86 |
| 06/17/2026 18:20 | 59 | 10.86 |
| 06/17/2026 18:20 | 25 | 10.86 |
| 06/17/2026 18:20 | 56 | 10.85 |
| 06/17/2026 18:20 | 44 | 10.85 |
| 06/17/2026 18:20 | 16 | 10.85 |
| 06/17/2026 18:20 | 84 | 10.85 |
| 06/17/2026 18:20 | 60 | 10.85 |
| 06/17/2026 18:20 | 4 | 10.85 |
| 06/17/2026 18:20 | 96 | 10.85 |
| 06/17/2026 18:20 | 100 | 10.85 |
| 06/17/2026 18:20 | 2 | 10.85 |
| 06/17/2026 18:20 | 100 | 10.85 |
| 06/17/2026 18:20 | 2 | 10.86 |
| 06/17/2026 18:20 | 100 | 10.87 |
| 06/17/2026 18:20 | 100 | 10.865 |
| 06/17/2026 18:20 | 22 | 10.86 |
| 06/17/2026 18:20 | 54 | 10.86 |
| 06/17/2026 18:20 | 20 | 10.86 |
| 06/17/2026 18:20 | 101 | 10.865 |
| 06/17/2026 18:20 | 39 | 10.85 |
| 06/17/2026 18:20 | 100 | 10.85 |
| 06/17/2026 18:20 | 38 | 10.83 |
| 06/17/2026 18:20 | 21 | 10.83 |
| 06/17/2026 18:20 | 41 | 10.83 |
| 06/17/2026 18:20 | 100 | 10.83 |
| 06/17/2026 18:19 | 41 | 10.83 |
| 06/17/2026 18:19 | 100 | 10.83 |
| 06/17/2026 18:19 | 100 | 10.83 |
| 06/17/2026 18:19 | 55 | 10.83 |
| 06/17/2026 18:19 | 100 | 10.84 |
| 06/17/2026 18:19 | 200 | 10.83 |
| 06/17/2026 18:19 | 30 | 10.83 |
| 06/17/2026 18:19 | 70 | 10.83 |
| 06/17/2026 18:19 | 32 | 10.82 |
| 06/17/2026 18:19 | 168 | 10.82 |
| 06/17/2026 18:19 | 100 | 10.82 |
| 06/17/2026 18:19 | 393 | 10.82 |
| 06/17/2026 18:19 | 100 | 10.82 |
| 06/17/2026 18:19 | 55 | 10.82 |
| 06/17/2026 18:19 | 100 | 10.82 |
| 06/17/2026 18:19 | 61 | 10.81 |
| 06/17/2026 18:19 | 100 | 10.81 |
| 06/17/2026 18:19 | 5 | 10.81 |
| 06/17/2026 18:19 | 74 | 10.81 |
| 06/17/2026 18:19 | 100 | 10.81 |
| 06/17/2026 18:19 | 60 | 10.82 |
| 06/17/2026 18:19 | 300 | 10.82 |
| 06/17/2026 18:18 | 100 | 10.82 |
| 06/17/2026 18:18 | 60 | 10.82 |
| 06/17/2026 18:18 | 80 | 10.82 |
| 06/17/2026 18:18 | 98 | 10.82 |
| 06/17/2026 18:18 | 69 | 10.82 |
| 06/17/2026 18:18 | 200 | 10.82 |
| 06/17/2026 18:18 | 415 | 10.82 |
| 06/17/2026 18:18 | 54 | 10.82 |
| 06/17/2026 18:18 | 122 | 10.82 |
| 06/17/2026 18:18 | 189 | 10.82 |
| 06/17/2026 18:18 | 119 | 10.82 |
| 06/17/2026 18:18 | 200 | 10.82 |
| 06/17/2026 18:18 | 200 | 10.82 |
| 06/17/2026 18:18 | 100 | 10.82 |
| 06/17/2026 18:18 | 200 | 10.82 |
| 06/17/2026 18:18 | 2028 | 10.82 |
| 06/17/2026 18:18 | 1783 | 10.82 |
| 06/17/2026 18:18 | 38 | 10.82 |
| 06/17/2026 18:18 | 121 | 10.82 |
| 06/17/2026 18:18 | 79 | 10.82 |
| 06/17/2026 18:18 | 134 | 10.82 |
| 06/17/2026 18:18 | 220 | 10.82 |
| 06/17/2026 18:18 | 102 | 10.82 |
| 06/17/2026 18:18 | 200 | 10.82 |
| 06/17/2026 18:18 | 78 | 10.82 |
| 06/17/2026 18:18 | 122 | 10.82 |
| 06/17/2026 18:18 | 17 | 10.82 |
| 06/17/2026 18:18 | 72 | 10.82 |
| 06/17/2026 18:18 | 62 | 10.82 |
| 06/17/2026 18:18 | 100 | 10.82 |
| 06/17/2026 18:18 | 51 | 10.82 |
| 06/17/2026 18:18 | 413 | 10.825 |
| 06/17/2026 18:18 | 200 | 10.825 |
| 06/17/2026 18:18 | 53 | 10.83 |
| 06/17/2026 18:18 | 100 | 10.83 |
| 06/17/2026 18:18 | 200 | 10.83 |
| 06/17/2026 18:18 | 100 | 10.83 |
| 06/17/2026 18:18 | 147 | 10.82 |
| 06/17/2026 18:18 | 56 | 10.82 |
| 06/17/2026 18:18 | 300 | 10.82 |
| 06/17/2026 18:18 | 58 | 10.82 |
| 06/17/2026 18:18 | 93 | 10.82 |
| 06/17/2026 18:18 | 7 | 10.82 |
| 06/17/2026 18:18 | 96 | 10.81 |
| 06/17/2026 18:18 | 80 | 10.81 |
| 06/17/2026 18:18 | 100 | 10.81 |
| 06/17/2026 18:18 | 20 | 10.81 |
| 06/17/2026 18:18 | 29 | 10.81 |
| 06/17/2026 18:18 | 56 | 10.81 |
| 06/17/2026 18:18 | 56 | 10.81 |
| 06/17/2026 18:18 | 246 | 10.81 |
| 06/17/2026 18:18 | 154 | 10.81 |
| 06/17/2026 18:17 | 100 | 10.81 |
| 06/17/2026 18:17 | 97 | 10.80 |
| 06/17/2026 18:17 | 200 | 10.80 |
| 06/17/2026 18:17 | 10 | 10.80 |
| 06/17/2026 18:17 | 93 | 10.80 |
| 06/17/2026 18:17 | 56 | 10.81 |
| 06/17/2026 18:17 | 70 | 10.81 |
| 06/17/2026 18:17 | 18 | 10.81 |
| 06/17/2026 18:17 | 100 | 10.81 |
| 06/17/2026 18:17 | 81 | 10.81 |
| 06/17/2026 18:17 | 19 | 10.81 |
| 06/17/2026 18:17 | 100 | 10.81 |
| 06/17/2026 18:17 | 100 | 10.81 |
| 06/17/2026 18:16 | 196 | 10.80 |
| 06/17/2026 18:16 | 79 | 10.80 |
| 06/17/2026 18:16 | 25 | 10.80 |
| 06/17/2026 18:16 | 100 | 10.80 |
| 06/17/2026 18:16 | 79 | 10.805 |
| 06/17/2026 18:16 | 233 | 10.80 |
| 06/17/2026 18:16 | 51 | 10.80 |
| 06/17/2026 18:16 | 100 | 10.80 |
| 06/17/2026 18:16 | 20 | 10.80 |
| 06/17/2026 18:16 | 100 | 10.80 |
| 06/17/2026 18:16 | 158 | 10.79 |
| 06/17/2026 18:16 | 10 | 10.79 |
| 06/17/2026 18:16 | 31 | 10.79 |
| 06/17/2026 18:16 | 1 | 10.79 |
| 06/17/2026 18:15 | 103 | 10.79 |
| 06/17/2026 18:15 | 56 | 10.79 |
| 06/17/2026 18:15 | 20 | 10.79 |
| 06/17/2026 18:15 | 11 | 10.79 |
| 06/17/2026 18:15 | 10 | 10.79 |
| 06/17/2026 18:15 | 80 | 10.80 |
| 06/17/2026 18:15 | 18 | 10.79 |
| 06/17/2026 18:15 | 22 | 10.79 |
| 06/17/2026 18:15 | 56 | 10.79 |
| 06/17/2026 18:15 | 4 | 10.79 |
| 06/17/2026 18:15 | 76 | 10.79 |
| 06/17/2026 18:15 | 79 | 10.79 |
| 06/17/2026 18:15 | 100 | 10.79 |
| 06/17/2026 18:15 | 35 | 10.79 |
| 06/17/2026 18:15 | 10 | 10.79 |
| 06/17/2026 18:15 | 100 | 10.80 |
| 06/17/2026 18:15 | 56 | 10.80 |
| 06/17/2026 18:15 | 73 | 10.80 |
| 06/17/2026 18:15 | 100 | 10.80 |
| 06/17/2026 18:15 | 200 | 10.80 |
| 06/17/2026 18:15 | 100 | 10.80 |
| 06/17/2026 18:15 | 100 | 10.79 |
| 06/17/2026 18:15 | 100 | 10.79 |
| 06/17/2026 18:14 | 39 | 10.79 |
| 06/17/2026 18:14 | 48 | 10.79 |
| 06/17/2026 18:14 | 100 | 10.79 |
| 06/17/2026 18:14 | 100 | 10.79 |
| 06/17/2026 18:14 | 100 | 10.79 |
| 06/17/2026 18:14 | 7 | 10.79 |
| 06/17/2026 18:14 | 29 | 10.80 |
| 06/17/2026 18:14 | 77 | 10.80 |
| 06/17/2026 18:14 | 27 | 10.80 |
| 06/17/2026 18:14 | 200 | 10.80 |
| 06/17/2026 18:14 | 100 | 10.80 |
| 06/17/2026 18:14 | 100 | 10.80 |
| 06/17/2026 18:14 | 3 | 10.79 |
| 06/17/2026 18:14 | 3 | 10.79 |
| 06/17/2026 18:14 | 1 | 10.79 |
| 06/17/2026 18:14 | 1 | 10.79 |
| 06/17/2026 18:14 | 1 | 10.79 |
| 06/17/2026 18:14 | 31 | 10.79 |
| 06/17/2026 18:14 | 78 | 10.79 |
| 06/17/2026 18:14 | 82 | 10.79 |
| 06/17/2026 18:14 | 3 | 10.79 |
| 06/17/2026 18:13 | 54 | 10.79 |
| 06/17/2026 18:13 | 100 | 10.79 |
| 06/17/2026 18:13 | 31 | 10.79 |
| 06/17/2026 18:13 | 120 | 10.79 |
| 06/17/2026 18:13 | 200 | 10.79 |
| 06/17/2026 18:13 | 68 | 10.79 |
| 06/17/2026 18:13 | 100 | 10.79 |
| 06/17/2026 18:13 | 100 | 10.78 |
| 06/17/2026 18:13 | 82 | 10.78 |
| 06/17/2026 18:13 | 18 | 10.78 |
| 06/17/2026 18:13 | 20 | 10.78 |
| 06/17/2026 18:13 | 32 | 10.78 |
| 06/17/2026 18:13 | 32 | 10.78 |
| 06/17/2026 18:13 | 68 | 10.78 |
| 06/17/2026 18:13 | 22 | 10.78 |
| 06/17/2026 18:13 | 10 | 10.78 |
| 06/17/2026 18:13 | 200 | 10.78 |
| 06/17/2026 18:13 | 61 | 10.79 |
| 06/17/2026 18:13 | 185 | 10.78 |
| 06/17/2026 18:13 | 5 | 10.78 |
| 06/17/2026 18:13 | 10 | 10.78 |
| 06/17/2026 18:12 | 100 | 10.79 |
| 06/17/2026 18:12 | 20 | 10.80 |
| 06/17/2026 18:12 | 54 | 10.80 |
| 06/17/2026 18:12 | 48 | 10.805 |
| 06/17/2026 18:12 | 200 | 10.805 |
| 06/17/2026 18:12 | 26 | 10.80 |
| 06/17/2026 18:12 | 136 | 10.80 |
| 06/17/2026 18:12 | 5 | 10.80 |
| 06/17/2026 18:12 | 5 | 10.80 |
| 06/17/2026 18:12 | 28 | 10.80 |
| 06/17/2026 18:11 | 174 | 10.81 |
| 06/17/2026 18:11 | 61 | 10.80 |
| 06/17/2026 18:11 | 100 | 10.80 |
| 06/17/2026 18:11 | 39 | 10.81 |
| 06/17/2026 18:11 | 100 | 10.81 |
| 06/17/2026 18:11 | 100 | 10.81 |
| 06/17/2026 18:11 | 100 | 10.81 |
| 06/17/2026 18:11 | 103 | 10.80 |
| 06/17/2026 18:11 | 90 | 10.79 |
| 06/17/2026 18:11 | 10 | 10.79 |
| 06/17/2026 18:11 | 100 | 10.795 |
| 06/17/2026 18:11 | 97 | 10.80 |
| 06/17/2026 18:11 | 5 | 10.79 |
| 06/17/2026 18:11 | 50 | 10.79 |
| 06/17/2026 18:11 | 129 | 10.79 |
| 06/17/2026 18:11 | 60 | 10.79 |
| 06/17/2026 18:11 | 68 | 10.78 |
| 06/17/2026 18:11 | 10 | 10.78 |
| 06/17/2026 18:11 | 300 | 10.79 |
| 06/17/2026 18:11 | 10 | 10.79 |
| 06/17/2026 18:11 | 12 | 10.79 |
| 06/17/2026 18:10 | 59 | 10.79 |
| 06/17/2026 18:10 | 21 | 10.79 |
| 06/17/2026 18:10 | 38 | 10.795 |
| 06/17/2026 18:10 | 16 | 10.79 |
| 06/17/2026 18:10 | 84 | 10.79 |
| 06/17/2026 18:10 | 16 | 10.79 |
| 06/17/2026 18:10 | 84 | 10.79 |
| 06/17/2026 18:10 | 200 | 10.78 |
| 06/17/2026 18:10 | 38 | 10.78 |
| 06/17/2026 18:10 | 300 | 10.78 |
| 06/17/2026 18:10 | 24 | 10.78 |
| 06/17/2026 18:10 | 38 | 10.78 |
| 06/17/2026 18:10 | 38 | 10.78 |
| 06/17/2026 18:09 | 100 | 10.78 |
| 06/17/2026 18:09 | 32 | 10.77 |
| 06/17/2026 18:09 | 196 | 10.77 |
| 06/17/2026 18:09 | 84 | 10.77 |
| 06/17/2026 18:09 | 16 | 10.77 |
| 06/17/2026 18:09 | 100 | 10.77 |
| 06/17/2026 18:09 | 80 | 10.77 |
| 06/17/2026 18:09 | 100 | 10.77 |
| 06/17/2026 18:09 | 80 | 10.77 |
| 06/17/2026 18:09 | 100 | 10.77 |
| 06/17/2026 18:09 | 99 | 10.77 |
| 06/17/2026 18:09 | 1 | 10.77 |
| 06/17/2026 18:09 | 30 | 10.77 |
| 06/17/2026 18:09 | 90 | 10.77 |
| 06/17/2026 18:09 | 10 | 10.77 |
| 06/17/2026 18:09 | 100 | 10.77 |
| 06/17/2026 18:09 | 20 | 10.79 |
| 06/17/2026 18:09 | 100 | 10.79 |
| 06/17/2026 18:09 | 100 | 10.79 |
| 06/17/2026 18:09 | 100 | 10.80 |
| 06/17/2026 18:09 | 33 | 10.80 |
| 06/17/2026 18:09 | 20 | 10.80 |
| 06/17/2026 18:09 | 20 | 10.81 |
| 06/17/2026 18:09 | 100 | 10.81 |
| 06/17/2026 18:09 | 156 | 10.81 |
| 06/17/2026 18:09 | 126 | 10.81 |
| 06/17/2026 18:09 | 59 | 10.81 |
| 06/17/2026 18:09 | 100 | 10.81 |
| 06/17/2026 18:09 | 100 | 10.82 |
| 06/17/2026 18:09 | 100 | 10.82 |
| 06/17/2026 18:09 | 26 | 10.82 |
| 06/17/2026 18:09 | 78 | 10.82 |
| 06/17/2026 18:09 | 746 | 10.82 |
| 06/17/2026 18:09 | 500 | 10.82 |
| 06/17/2026 18:09 | 100 | 10.82 |
| 06/17/2026 18:09 | 98 | 10.82 |
| 06/17/2026 18:09 | 12 | 10.81 |
| 06/17/2026 18:09 | 59 | 10.81 |
| 06/17/2026 18:09 | 100 | 10.81 |
| 06/17/2026 18:09 | 1 | 10.81 |
| 06/17/2026 18:09 | 140 | 10.81 |
| 06/17/2026 18:09 | 300 | 10.81 |
| 06/17/2026 18:09 | 59 | 10.81 |
| 06/17/2026 18:09 | 100 | 10.81 |
| 06/17/2026 18:09 | 1 | 10.81 |
| 06/17/2026 18:09 | 157 | 10.81 |
| 06/17/2026 18:09 | 200 | 10.81 |
| 06/17/2026 18:09 | 134 | 10.79 |
| 06/17/2026 18:09 | 10 | 10.79 |
| 06/17/2026 18:09 | 100 | 10.79 |
| 06/17/2026 18:09 | 100 | 10.79 |
| 06/17/2026 18:09 | 100 | 10.79 |
| 06/17/2026 18:09 | 56 | 10.80 |
| 06/17/2026 18:09 | 111 | 10.80 |
| 06/17/2026 18:09 | 56 | 10.80 |
| 06/17/2026 18:09 | 29 | 10.80 |
| 06/17/2026 18:09 | 144 | 10.80 |
| 06/17/2026 18:09 | 156 | 10.80 |
| 06/17/2026 18:09 | 4 | 10.80 |
| 06/17/2026 18:09 | 100 | 10.80 |
| 06/17/2026 18:09 | 54 | 10.79 |
| 06/17/2026 18:09 | 100 | 10.79 |
| 06/17/2026 18:09 | 100 | 10.79 |
| 06/17/2026 18:09 | 32 | 10.79 |
| 06/17/2026 18:09 | 100 | 10.79 |
| 06/17/2026 18:09 | 100 | 10.79 |
| 06/17/2026 18:09 | 100 | 10.79 |
| 06/17/2026 18:09 | 100 | 10.79 |
| 06/17/2026 18:09 | 100 | 10.79 |
| 06/17/2026 18:09 | 23 | 10.79 |
| 06/17/2026 18:09 | 41 | 10.79 |
| 06/17/2026 18:09 | 100 | 10.79 |
| 06/17/2026 18:09 | 100 | 10.79 |
| 06/17/2026 18:08 | 87 | 10.78 |
| 06/17/2026 18:08 | 100 | 10.78 |
| 06/17/2026 18:08 | 13 | 10.78 |
| 06/17/2026 18:08 | 63 | 10.785 |
| 06/17/2026 18:07 | 13 | 10.79 |
| 06/17/2026 18:07 | 87 | 10.78 |
| 06/17/2026 18:07 | 200 | 10.78 |
| 06/17/2026 18:07 | 18 | 10.78 |
| 06/17/2026 18:07 | 100 | 10.78 |
| 06/17/2026 18:07 | 100 | 10.78 |
| 06/17/2026 18:07 | 31 | 10.79 |
| 06/17/2026 18:07 | 64 | 10.79 |
| 06/17/2026 18:07 | 290 | 10.79 |
| 06/17/2026 18:07 | 400 | 10.79 |
| 06/17/2026 18:07 | 400 | 10.79 |
| 06/17/2026 18:07 | 10 | 10.79 |
| 06/17/2026 18:07 | 100 | 10.79 |
| 06/17/2026 18:07 | 400 | 10.79 |
| 06/17/2026 18:07 | 100 | 10.79 |
| 06/17/2026 18:07 | 64 | 10.78 |
| 06/17/2026 18:07 | 95 | 10.78 |
| 06/17/2026 18:07 | 100 | 10.78 |
| 06/17/2026 18:07 | 5 | 10.78 |
| 06/17/2026 18:06 | 80 | 10.78 |
| 06/17/2026 18:06 | 10 | 10.78 |
| 06/17/2026 18:06 | 10 | 10.78 |
| 06/17/2026 18:06 | 90 | 10.78 |
| 06/17/2026 18:06 | 100 | 10.78 |
| 06/17/2026 18:06 | 10 | 10.78 |
| 06/17/2026 18:06 | 400 | 10.80 |
| 06/17/2026 18:06 | 200 | 10.80 |
| 06/17/2026 18:06 | 100 | 10.80 |
| 06/17/2026 18:06 | 5 | 10.81 |
| 06/17/2026 18:06 | 1 | 10.81 |
| 06/17/2026 18:06 | 100 | 10.81 |
| 06/17/2026 18:06 | 100 | 10.81 |
| 06/17/2026 18:06 | 100 | 10.81 |
| 06/17/2026 18:05 | 60 | 10.82 |
| 06/17/2026 18:05 | 40 | 10.82 |
| 06/17/2026 18:05 | 48 | 10.82 |
| 06/17/2026 18:05 | 12 | 10.82 |
| 06/17/2026 18:05 | 68 | 10.82 |
| 06/17/2026 18:05 | 31 | 10.82 |
| 06/17/2026 18:05 | 1 | 10.82 |
| 06/17/2026 18:05 | 100 | 10.83 |
| 06/17/2026 18:05 | 100 | 10.82 |
| 06/17/2026 18:05 | 40 | 10.82 |
| 06/17/2026 18:05 | 200 | 10.82 |
| 06/17/2026 18:05 | 51 | 10.81 |
| 06/17/2026 18:05 | 100 | 10.81 |
| 06/17/2026 18:05 | 100 | 10.81 |
| 06/17/2026 18:05 | 68 | 10.81 |
| 06/17/2026 18:05 | 31 | 10.81 |
| 06/17/2026 18:05 | 100 | 10.81 |
| 06/17/2026 18:05 | 11 | 10.81 |
| 06/17/2026 18:05 | 100 | 10.80 |
| 06/17/2026 18:05 | 55 | 10.80 |
| 06/17/2026 18:05 | 5 | 10.80 |
| 06/17/2026 18:05 | 56 | 10.80 |
| 06/17/2026 18:05 | 62 | 10.79 |
| 06/17/2026 18:05 | 100 | 10.80 |
| 06/17/2026 18:05 | 125 | 10.80 |
| 06/17/2026 18:05 | 48 | 10.80 |
| 06/17/2026 18:05 | 60 | 10.80 |
| 06/17/2026 18:05 | 5 | 10.80 |
| 06/17/2026 18:05 | 100 | 10.80 |
| 06/17/2026 18:05 | 100 | 10.80 |
| 06/17/2026 18:04 | 60 | 10.79 |
| 06/17/2026 18:04 | 137 | 10.79 |
| 06/17/2026 18:04 | 63 | 10.79 |
| 06/17/2026 18:04 | 48 | 10.79 |
| 06/17/2026 18:04 | 63 | 10.79 |
| 06/17/2026 18:04 | 100 | 10.79 |
| 06/17/2026 18:04 | 100 | 10.79 |
| 06/17/2026 18:04 | 28 | 10.79 |
| 06/17/2026 18:04 | 1 | 10.79 |
| 06/17/2026 18:04 | 32 | 10.80 |
| 06/17/2026 18:04 | 100 | 10.80 |
| 06/17/2026 18:04 | 15 | 10.80 |
| 06/17/2026 18:03 | 1 | 10.81 |
| 06/17/2026 18:03 | 3 | 10.81 |
| 06/17/2026 18:03 | 1 | 10.81 |
| 06/17/2026 18:03 | 2 | 10.81 |
| 06/17/2026 18:03 | 1 | 10.81 |
| 06/17/2026 18:03 | 1 | 10.81 |
| 06/17/2026 18:03 | 35 | 10.81 |
| 06/17/2026 18:03 | 1 | 10.81 |
| 06/17/2026 18:03 | 1 | 10.81 |
| 06/17/2026 18:03 | 1 | 10.81 |
| 06/17/2026 18:03 | 2 | 10.81 |
| 06/17/2026 18:03 | 1 | 10.81 |
| 06/17/2026 18:03 | 1 | 10.81 |
| 06/17/2026 18:03 | 34 | 10.81 |
| 06/17/2026 18:03 | 1 | 10.81 |
| 06/17/2026 18:03 | 1 | 10.81 |
| 06/17/2026 18:03 | 1 | 10.81 |
| 06/17/2026 18:03 | 1 | 10.81 |
| 06/17/2026 18:03 | 1 | 10.81 |
| 06/17/2026 18:03 | 1 | 10.81 |
| 06/17/2026 18:03 | 1 | 10.81 |
| 06/17/2026 18:03 | 2 | 10.81 |
| 06/17/2026 18:03 | 3 | 10.81 |
| 06/17/2026 18:03 | 1 | 10.81 |
| 06/17/2026 18:03 | 2 | 10.81 |
| 06/17/2026 18:03 | 1 | 10.81 |
| 06/17/2026 18:03 | 1 | 10.81 |
| 06/17/2026 18:03 | 35 | 10.81 |
| 06/17/2026 18:03 | 1 | 10.81 |
| 06/17/2026 18:03 | 1 | 10.81 |
| 06/17/2026 18:03 | 1 | 10.81 |
| 06/17/2026 18:03 | 15 | 10.81 |
| 06/17/2026 18:03 | 34 | 10.81 |
| 06/17/2026 18:03 | 35 | 10.81 |
| 06/17/2026 18:03 | 160 | 10.81 |
| 06/17/2026 18:03 | 22 | 10.81 |
| 06/17/2026 18:03 | 48 | 10.81 |
| 06/17/2026 18:03 | 100 | 10.81 |
| 06/17/2026 18:03 | 100 | 10.81 |
| 06/17/2026 18:03 | 100 | 10.81 |
| 06/17/2026 18:03 | 19 | 10.81 |
| 06/17/2026 18:03 | 28 | 10.81 |
| 06/17/2026 18:03 | 100 | 10.81 |
| 06/17/2026 18:03 | 125 | 10.80 |
| 06/17/2026 18:03 | 55 | 10.79 |
| 06/17/2026 18:03 | 100 | 10.79 |
| 06/17/2026 18:03 | 13 | 10.79 |
| 06/17/2026 18:03 | 131 | 10.79 |
| 06/17/2026 18:03 | 69 | 10.79 |
| 06/17/2026 18:03 | 262 | 10.79 |
| 06/17/2026 18:03 | 38 | 10.79 |
| 06/17/2026 18:03 | 100 | 10.79 |
| 06/17/2026 18:03 | 100 | 10.79 |
| 06/17/2026 18:03 | 55 | 10.79 |
| 06/17/2026 18:03 | 100 | 10.79 |
| 06/17/2026 18:03 | 100 | 10.78 |
| 06/17/2026 18:03 | 39 | 10.78 |
| 06/17/2026 18:03 | 100 | 10.78 |
| 06/17/2026 18:03 | 46 | 10.78 |
| 06/17/2026 18:03 | 40 | 10.79 |
| 06/17/2026 18:03 | 60 | 10.79 |
| 06/17/2026 18:03 | 100 | 10.80 |
| 06/17/2026 18:03 | 48 | 10.81 |
| 06/17/2026 18:03 | 5 | 10.81 |
| 06/17/2026 18:03 | 117 | 10.81 |
| 06/17/2026 18:03 | 98 | 10.815 |
| 06/17/2026 18:02 | 100 | 10.81 |
| 06/17/2026 18:02 | 117 | 10.81 |
| 06/17/2026 18:02 | 41 | 10.80 |
| 06/17/2026 18:02 | 59 | 10.80 |
| 06/17/2026 18:02 | 50 | 10.80 |
| 06/17/2026 18:02 | 42 | 10.79 |
| 06/17/2026 18:02 | 100 | 10.79 |
| 06/17/2026 18:02 | 200 | 10.79 |
| 06/17/2026 18:02 | 100 | 10.78 |
| 06/17/2026 18:02 | 81 | 10.78 |
| 06/17/2026 18:02 | 59 | 10.77 |
| 06/17/2026 18:02 | 39 | 10.76 |
| 06/17/2026 18:02 | 100 | 10.76 |
| 06/17/2026 18:02 | 100 | 10.76 |
| 06/17/2026 18:02 | 100 | 10.77 |
| 06/17/2026 18:02 | 100 | 10.77 |
| 06/17/2026 18:02 | 2 | 10.77 |
| 06/17/2026 18:02 | 59 | 10.77 |
| 06/17/2026 18:01 | 4 | 10.775 |
| 06/17/2026 18:01 | 38 | 10.775 |
| 06/17/2026 18:01 | 38 | 10.775 |
| 06/17/2026 18:01 | 223 | 10.77 |
| 06/17/2026 18:01 | 68 | 10.77 |
| 06/17/2026 18:01 | 232 | 10.77 |
| 06/17/2026 18:01 | 300 | 10.77 |
| 06/17/2026 18:01 | 62 | 10.77 |
| 06/17/2026 18:01 | 15 | 10.77 |
| 06/17/2026 18:01 | 249 | 10.77 |
| 06/17/2026 18:01 | 17 | 10.77 |
| 06/17/2026 18:01 | 17 | 10.77 |
| 06/17/2026 18:01 | 17 | 10.77 |
| 06/17/2026 18:01 | 17 | 10.77 |
| 06/17/2026 18:01 | 283 | 10.77 |
| 06/17/2026 18:01 | 16 | 10.76 |
| 06/17/2026 18:01 | 43 | 10.76 |
| 06/17/2026 18:01 | 99 | 10.76 |
| 06/17/2026 18:01 | 1 | 10.76 |
| 06/17/2026 18:01 | 100 | 10.76 |
| 06/17/2026 18:01 | 100 | 10.76 |
| 06/17/2026 18:01 | 34 | 10.77 |
| 06/17/2026 18:01 | 20 | 10.77 |
| 06/17/2026 18:01 | 1 | 10.77 |
| 06/17/2026 18:01 | 20 | 10.77 |
| 06/17/2026 18:01 | 80 | 10.77 |
| 06/17/2026 18:01 | 19 | 10.78 |
| 06/17/2026 18:01 | 20 | 10.77 |
| 06/17/2026 18:01 | 100 | 10.77 |
| 06/17/2026 18:01 | 100 | 10.77 |
| 06/17/2026 18:01 | 100 | 10.77 |
| 06/17/2026 18:01 | 100 | 10.77 |
| 06/17/2026 18:01 | 100 | 10.77 |
| 06/17/2026 18:00 | 100 | 10.76 |
| 06/17/2026 18:00 | 100 | 10.76 |
| 06/17/2026 18:00 | 34 | 10.77 |
| 06/17/2026 18:00 | 61 | 10.77 |
| 06/17/2026 18:00 | 39 | 10.77 |
| 06/17/2026 18:00 | 20 | 10.78 |
| 06/17/2026 18:00 | 100 | 10.78 |
| 06/17/2026 18:00 | 100 | 10.78 |
| 06/17/2026 18:00 | 46 | 10.79 |
| 06/17/2026 18:00 | 100 | 10.79 |
| 06/17/2026 18:00 | 38 | 10.79 |
| 06/17/2026 18:00 | 62 | 10.79 |
| 06/17/2026 18:00 | 31 | 10.79 |
| 06/17/2026 18:00 | 91 | 10.79 |
| 06/17/2026 18:00 | 100 | 10.79 |
| 06/17/2026 18:00 | 9 | 10.79 |
| 06/17/2026 18:00 | 100 | 10.80 |
| 06/17/2026 17:59 | 91 | 10.79 |
| 06/17/2026 17:59 | 100 | 10.79 |
| 06/17/2026 17:59 | 46 | 10.80 |
| 06/17/2026 17:59 | 63 | 10.80 |
| 06/17/2026 17:59 | 200 | 10.80 |
| 06/17/2026 17:59 | 63 | 10.80 |
| 06/17/2026 17:59 | 83 | 10.79 |
| 06/17/2026 17:59 | 20 | 10.79 |
| 06/17/2026 17:59 | 97 | 10.80 |
| 06/17/2026 17:59 | 97 | 10.80 |
| 06/17/2026 17:59 | 80 | 10.79 |
| 06/17/2026 17:59 | 300 | 10.80 |
| 06/17/2026 17:58 | 54 | 10.79 |
| 06/17/2026 17:58 | 100 | 10.79 |
| 06/17/2026 17:58 | 46 | 10.79 |
| 06/17/2026 17:58 | 80 | 10.79 |
| 06/17/2026 17:58 | 100 | 10.79 |
| 06/17/2026 17:58 | 169 | 10.78 |
| 06/17/2026 17:58 | 79 | 10.78 |
| 06/17/2026 17:58 | 100 | 10.78 |
| 06/17/2026 17:58 | 200 | 10.79 |
| 06/17/2026 17:58 | 35 | 10.80 |
| 06/17/2026 17:58 | 5 | 10.80 |
| 06/17/2026 17:58 | 5 | 10.80 |
| 06/17/2026 17:58 | 3 | 10.80 |
| 06/17/2026 17:58 | 30 | 10.80 |
| 06/17/2026 17:58 | 183 | 10.80 |
| 06/17/2026 17:58 | 40 | 10.80 |
| 06/17/2026 17:58 | 86 | 10.80 |
| 06/17/2026 17:57 | 200 | 10.80 |
| 06/17/2026 17:57 | 113 | 10.80 |
| 06/17/2026 17:57 | 44 | 10.80 |
| 06/17/2026 17:57 | 30 | 10.80 |
| 06/17/2026 17:57 | 100 | 10.80 |
| 06/17/2026 17:57 | 76 | 10.805 |
| 06/17/2026 17:57 | 145 | 10.805 |
| 06/17/2026 17:57 | 41 | 10.80 |
| 06/17/2026 17:57 | 59 | 10.80 |
| 06/17/2026 17:57 | 46 | 10.79 |
| 06/17/2026 17:57 | 100 | 10.79 |
| 06/17/2026 17:57 | 132 | 10.79 |
| 06/17/2026 17:57 | 118 | 10.79 |
| 06/17/2026 17:57 | 100 | 10.79 |
| 06/17/2026 17:57 | 52 | 10.79 |
| 06/17/2026 17:57 | 100 | 10.78 |
| 06/17/2026 17:57 | 100 | 10.78 |
| 06/17/2026 17:57 | 200 | 10.78 |
| 06/17/2026 17:57 | 200 | 10.78 |
| 06/17/2026 17:57 | 28 | 10.79 |
| 06/17/2026 17:57 | 80 | 10.79 |
| 06/17/2026 17:57 | 100 | 10.79 |
| 06/17/2026 17:57 | 100 | 10.79 |
| 06/17/2026 17:57 | 62 | 10.80 |
| 06/17/2026 17:57 | 100 | 10.80 |
| 06/17/2026 17:57 | 100 | 10.80 |
| 06/17/2026 17:57 | 125 | 10.80 |
| 06/17/2026 17:57 | 125 | 10.80 |
| 06/17/2026 17:57 | 10 | 10.80 |
| 06/17/2026 17:57 | 10 | 10.80 |
| 06/17/2026 17:57 | 89 | 10.81 |
| 06/17/2026 17:57 | 11 | 10.81 |
| 06/17/2026 17:57 | 29 | 10.81 |
| 06/17/2026 17:57 | 160 | 10.81 |
| 06/17/2026 17:56 | 100 | 10.82 |
| 06/17/2026 17:56 | 47 | 10.82 |
| 06/17/2026 17:56 | 100 | 10.82 |
| 06/17/2026 17:56 | 31 | 10.82 |
| 06/17/2026 17:56 | 49 | 10.83 |
| 06/17/2026 17:56 | 100 | 10.83 |
| 06/17/2026 17:56 | 100 | 10.83 |
| 06/17/2026 17:56 | 62 | 10.84 |
| 06/17/2026 17:56 | 38 | 10.84 |
| 06/17/2026 17:56 | 24 | 10.84 |
| 06/17/2026 17:56 | 15 | 10.84 |
| 06/17/2026 17:56 | 1 | 10.84 |
| 06/17/2026 17:56 | 4 | 10.84 |
| 06/17/2026 17:56 | 48 | 10.84 |
| 06/17/2026 17:56 | 1 | 10.84 |
| 06/17/2026 17:56 | 31 | 10.84 |
| 06/17/2026 17:56 | 52 | 10.84 |
| 06/17/2026 17:56 | 48 | 10.84 |
| 06/17/2026 17:56 | 52 | 10.84 |
| 06/17/2026 17:56 | 100 | 10.84 |
| 06/17/2026 17:56 | 21 | 10.83 |
| 06/17/2026 17:56 | 73 | 10.83 |
| 06/17/2026 17:56 | 38 | 10.82 |
| 06/17/2026 17:56 | 47 | 10.82 |
| 06/17/2026 17:56 | 100 | 10.82 |
| 06/17/2026 17:56 | 100 | 10.82 |
| 06/17/2026 17:56 | 100 | 10.81 |
| 06/17/2026 17:56 | 45 | 10.81 |
| 06/17/2026 17:56 | 300 | 10.80 |
| 06/17/2026 17:56 | 100 | 10.81 |
| 06/17/2026 17:55 | 51 | 10.79 |
| 06/17/2026 17:55 | 100 | 10.79 |
| 06/17/2026 17:55 | 100 | 10.79 |
| 06/17/2026 17:55 | 49 | 10.80 |
| 06/17/2026 17:55 | 100 | 10.80 |
| 06/17/2026 17:55 | 67 | 10.80 |
| 06/17/2026 17:55 | 32 | 10.80 |
| 06/17/2026 17:55 | 1 | 10.80 |
| 06/17/2026 17:55 | 69 | 10.79 |
| 06/17/2026 17:55 | 31 | 10.79 |
| 06/17/2026 17:54 | 100 | 10.80 |
| 06/17/2026 17:54 | 31 | 10.80 |
| 06/17/2026 17:54 | 100 | 10.79 |
| 06/17/2026 17:54 | 50 | 10.80 |
| 06/17/2026 17:54 | 10 | 10.795 |
| 06/17/2026 17:54 | 200 | 10.80 |
| 06/17/2026 17:54 | 100 | 10.80 |
| 06/17/2026 17:54 | 51 | 10.79 |
| 06/17/2026 17:54 | 49 | 10.79 |
| 06/17/2026 17:54 | 100 | 10.79 |
| 06/17/2026 17:54 | 300 | 10.80 |
| 06/17/2026 17:54 | 100 | 10.80 |
| 06/17/2026 17:53 | 80 | 10.78 |
| 06/17/2026 17:53 | 100 | 10.78 |
| 06/17/2026 17:53 | 151 | 10.77 |
| 06/17/2026 17:53 | 49 | 10.77 |
| 06/17/2026 17:53 | 79 | 10.77 |
| 06/17/2026 17:53 | 21 | 10.77 |
| 06/17/2026 17:53 | 100 | 10.76 |
| 06/17/2026 17:53 | 300 | 10.77 |
| 06/17/2026 17:52 | 15 | 10.76 |
| 06/17/2026 17:52 | 85 | 10.76 |
| 06/17/2026 17:52 | 117 | 10.76 |
| 06/17/2026 17:52 | 821 | 10.75 |
| 06/17/2026 17:52 | 200 | 10.75 |
| 06/17/2026 17:52 | 281 | 10.75 |
| 06/17/2026 17:52 | 117 | 10.75 |
| 06/17/2026 17:52 | 12 | 10.74 |
| 06/17/2026 17:52 | 2 | 10.74 |
| 06/17/2026 17:52 | 13 | 10.74 |
| 06/17/2026 17:52 | 100 | 10.74 |
| 06/17/2026 17:52 | 100 | 10.74 |
| 06/17/2026 17:52 | 73 | 10.75 |
| 06/17/2026 17:52 | 100 | 10.75 |
| 06/17/2026 17:52 | 98 | 10.76 |
| 06/17/2026 17:52 | 38 | 10.76 |
| 06/17/2026 17:52 | 100 | 10.76 |
| 06/17/2026 17:52 | 100 | 10.76 |
| 06/17/2026 17:52 | 100 | 10.75 |
| 06/17/2026 17:52 | 87 | 10.75 |
| 06/17/2026 17:52 | 1 | 10.75 |
| 06/17/2026 17:52 | 100 | 10.75 |
| 06/17/2026 17:52 | 1 | 10.75 |
| 06/17/2026 17:52 | 1 | 10.75 |
| 06/17/2026 17:52 | 100 | 10.75 |
| 06/17/2026 17:52 | 10 | 10.75 |
| 06/17/2026 17:51 | 694 | 10.76 |
| 06/17/2026 17:51 | 694 | 10.76 |
| 06/17/2026 17:51 | 100 | 10.76 |
| 06/17/2026 17:51 | 88 | 10.755 |
| 06/17/2026 17:51 | 98 | 10.75 |
| 06/17/2026 17:51 | 2 | 10.75 |
| 06/17/2026 17:51 | 100 | 10.75 |
| 06/17/2026 17:51 | 100 | 10.75 |
| 06/17/2026 17:51 | 100 | 10.76 |
| 06/17/2026 17:51 | 100 | 10.76 |
| 06/17/2026 17:51 | 52 | 10.76 |
| 06/17/2026 17:51 | 48 | 10.76 |
| 06/17/2026 17:51 | 72 | 10.76 |
| 06/17/2026 17:51 | 100 | 10.76 |
| 06/17/2026 17:51 | 80 | 10.76 |
| 06/17/2026 17:51 | 3 | 10.76 |
| 06/17/2026 17:51 | 20 | 10.76 |
| 06/17/2026 17:51 | 3 | 10.76 |
| 06/17/2026 17:51 | 100 | 10.76 |
| 06/17/2026 17:51 | 67 | 10.77 |
| 06/17/2026 17:51 | 100 | 10.77 |
| 06/17/2026 17:50 | 10 | 10.77 |
| 06/17/2026 17:50 | 10 | 10.77 |
| 06/17/2026 17:50 | 74 | 10.77 |
| 06/17/2026 17:50 | 126 | 10.77 |
| 06/17/2026 17:50 | 40 | 10.77 |
| 06/17/2026 17:50 | 34 | 10.77 |
| 06/17/2026 17:50 | 50 | 10.78 |
| 06/17/2026 17:50 | 1 | 10.78 |
| 06/17/2026 17:50 | 32 | 10.78 |
| 06/17/2026 17:50 | 43 | 10.78 |
| 06/17/2026 17:50 | 69 | 10.785 |
| 06/17/2026 17:50 | 26 | 10.785 |
| 06/17/2026 17:50 | 74 | 10.785 |
| 06/17/2026 17:50 | 48 | 10.78 |
| 06/17/2026 17:50 | 51 | 10.78 |
| 06/17/2026 17:50 | 1 | 10.78 |
| 06/17/2026 17:50 | 100 | 10.775 |
| 06/17/2026 17:49 | 53 | 10.77 |
| 06/17/2026 17:49 | 98 | 10.77 |
| 06/17/2026 17:49 | 2 | 10.77 |
| 06/17/2026 17:49 | 98 | 10.77 |
| 06/17/2026 17:49 | 100 | 10.77 |
| 06/17/2026 17:49 | 2 | 10.77 |
| 06/17/2026 17:49 | 25 | 10.78 |
| 06/17/2026 17:49 | 52 | 10.78 |
| 06/17/2026 17:49 | 10 | 10.78 |
| 06/17/2026 17:49 | 38 | 10.78 |
| 06/17/2026 17:49 | 40 | 10.79 |
| 06/17/2026 17:49 | 40 | 10.79 |
| 06/17/2026 17:49 | 9 | 10.79 |
| 06/17/2026 17:49 | 124 | 10.79 |
| 06/17/2026 17:49 | 36 | 10.79 |
| 06/17/2026 17:49 | 200 | 10.79 |
| 06/17/2026 17:49 | 24 | 10.78 |
| 06/17/2026 17:49 | 76 | 10.78 |
| 06/17/2026 17:49 | 100 | 10.78 |
| 06/17/2026 17:49 | 100 | 10.78 |
| 06/17/2026 17:49 | 200 | 10.78 |
| 06/17/2026 17:49 | 39 | 10.77 |
| 06/17/2026 17:49 | 61 | 10.77 |
| 06/17/2026 17:49 | 124 | 10.76 |
| 06/17/2026 17:49 | 100 | 10.75 |
| 06/17/2026 17:49 | 200 | 10.76 |
| 06/17/2026 17:48 | 53 | 10.76 |
| 06/17/2026 17:48 | 3 | 10.76 |
| 06/17/2026 17:48 | 19 | 10.76 |
| 06/17/2026 17:48 | 25 | 10.76 |
| 06/17/2026 17:48 | 19 | 10.76 |
| 06/17/2026 17:48 | 100 | 10.76 |
| 06/17/2026 17:48 | 76 | 10.76 |
| 06/17/2026 17:48 | 4 | 10.76 |
| 06/17/2026 17:48 | 24 | 10.76 |
| 06/17/2026 17:48 | 25 | 10.76 |
| 06/17/2026 17:48 | 27 | 10.76 |
| 06/17/2026 17:48 | 23 | 10.76 |
| 06/17/2026 17:48 | 60 | 10.76 |
| 06/17/2026 17:48 | 25 | 10.76 |
| 06/17/2026 17:48 | 25 | 10.76 |
| 06/17/2026 17:48 | 1 | 10.76 |
| 06/17/2026 17:48 | 32 | 10.76 |
| 06/17/2026 17:48 | 200 | 10.765 |
| 06/17/2026 17:48 | 200 | 10.765 |
| 06/17/2026 17:48 | 67 | 10.77 |
| 06/17/2026 17:48 | 100 | 10.77 |
| 06/17/2026 17:48 | 16 | 10.77 |
| 06/17/2026 17:48 | 20 | 10.76 |
| 06/17/2026 17:48 | 100 | 10.76 |
| 06/17/2026 17:48 | 50 | 10.76 |
| 06/17/2026 17:48 | 1 | 10.76 |
| 06/17/2026 17:48 | 29 | 10.76 |
| 06/17/2026 17:48 | 100 | 10.76 |
| 06/17/2026 17:48 | 100 | 10.77 |
| 06/17/2026 17:48 | 51 | 10.77 |
| 06/17/2026 17:48 | 100 | 10.76 |
| 06/17/2026 17:47 | 56 | 10.76 |
| 06/17/2026 17:47 | 50 | 10.75 |
| 06/17/2026 17:47 | 56 | 10.75 |
| 06/17/2026 17:47 | 46 | 10.75 |
| 06/17/2026 17:47 | 13 | 10.75 |
| 06/17/2026 17:47 | 55 | 10.75 |
| 06/17/2026 17:47 | 100 | 10.77 |
| 06/17/2026 17:47 | 8 | 10.78 |
| 06/17/2026 17:47 | 12 | 10.78 |
| 06/17/2026 17:47 | 88 | 10.79 |
| 06/17/2026 17:47 | 12 | 10.79 |
| 06/17/2026 17:47 | 46 | 10.79 |
| 06/17/2026 17:47 | 100 | 10.79 |
| 06/17/2026 17:47 | 47 | 10.79 |
| 06/17/2026 17:47 | 59 | 10.79 |
| 06/17/2026 17:47 | 100 | 10.79 |
| 06/17/2026 17:47 | 100 | 10.79 |
| 06/17/2026 17:47 | 46 | 10.79 |
| 06/17/2026 17:47 | 23 | 10.79 |
| 06/17/2026 17:47 | 100 | 10.79 |
| 06/17/2026 17:47 | 100 | 10.79 |
| 06/17/2026 17:47 | 1 | 10.79 |
| 06/17/2026 17:47 | 1 | 10.79 |
| 06/17/2026 17:47 | 100 | 10.79 |
| 06/17/2026 17:47 | 1 | 10.79 |
| 06/17/2026 17:47 | 80 | 10.80 |
| 06/17/2026 17:47 | 100 | 10.80 |
| 06/17/2026 17:47 | 100 | 10.80 |
| 06/17/2026 17:47 | 110 | 10.80 |
| 06/17/2026 17:47 | 57 | 10.80 |
| 06/17/2026 17:47 | 4 | 10.80 |
| 06/17/2026 17:47 | 48 | 10.80 |
| 06/17/2026 17:47 | 76 | 10.80 |
| 06/17/2026 17:47 | 100 | 10.80 |
| 06/17/2026 17:47 | 24 | 10.80 |
| 06/17/2026 17:47 | 12 | 10.80 |
| 06/17/2026 17:47 | 29 | 10.80 |
| 06/17/2026 17:47 | 100 | 10.80 |
| 06/17/2026 17:47 | 100 | 10.80 |
| 06/17/2026 17:47 | 40 | 10.81 |
| 06/17/2026 17:47 | 60 | 10.81 |
| 06/17/2026 17:46 | 1445 | 10.82 |
| 06/17/2026 17:46 | 113 | 10.82 |
| 06/17/2026 17:46 | 273 | 10.81 |
| 06/17/2026 17:46 | 40 | 10.81 |
| 06/17/2026 17:46 | 29 | 10.81 |
| 06/17/2026 17:46 | 100 | 10.81 |
| 06/17/2026 17:46 | 100 | 10.81 |
| 06/17/2026 17:46 | 31 | 10.81 |
| 06/17/2026 17:46 | 100 | 10.83 |
| 06/17/2026 17:46 | 4 | 10.83 |
| 06/17/2026 17:46 | 44 | 10.83 |
| 06/17/2026 17:46 | 44 | 10.83 |
| 06/17/2026 17:46 | 100 | 10.83 |
| 06/17/2026 17:46 | 2 | 10.84 |
| 06/17/2026 17:46 | 293 | 10.83 |
| 06/17/2026 17:46 | 107 | 10.83 |
| 06/17/2026 17:46 | 280 | 10.83 |
| 06/17/2026 17:46 | 281 | 10.83 |
| 06/17/2026 17:46 | 500 | 10.83 |
| 06/17/2026 17:46 | 272 | 10.83 |
| 06/17/2026 17:46 | 369 | 10.83 |
| 06/17/2026 17:46 | 50 | 10.83 |
| 06/17/2026 17:46 | 80 | 10.83 |
| 06/17/2026 17:46 | 100 | 10.83 |
| 06/17/2026 17:46 | 29 | 10.83 |
| 06/17/2026 17:46 | 31 | 10.83 |
| 06/17/2026 17:46 | 33 | 10.83 |
| 06/17/2026 17:46 | 1 | 10.83 |
| 06/17/2026 17:46 | 32 | 10.83 |
| 06/17/2026 17:46 | 3 | 10.83 |
| 06/17/2026 17:46 | 100 | 10.83 |
| 06/17/2026 17:46 | 100 | 10.84 |
| 06/17/2026 17:46 | 162 | 10.84 |
| 06/17/2026 17:46 | 38 | 10.84 |
| 06/17/2026 17:46 | 100 | 10.84 |
| 06/17/2026 17:46 | 100 | 10.84 |
| 06/17/2026 17:46 | 2 | 10.83 |
| 06/17/2026 17:46 | 43 | 10.83 |
| 06/17/2026 17:46 | 22 | 10.84 |
| 06/17/2026 17:46 | 50 | 10.84 |
| 06/17/2026 17:46 | 15 | 10.84 |
| 06/17/2026 17:46 | 36 | 10.84 |
| 06/17/2026 17:46 | 100 | 10.84 |
| 06/17/2026 17:46 | 26 | 10.84 |
| 06/17/2026 17:46 | 100 | 10.84 |
| 06/17/2026 17:46 | 37 | 10.84 |
| 06/17/2026 17:46 | 112 | 10.84 |
| 06/17/2026 17:46 | 42 | 10.84 |
| 06/17/2026 17:46 | 11 | 10.83 |
| 06/17/2026 17:46 | 50 | 10.83 |
| 06/17/2026 17:46 | 25 | 10.83 |
| 06/17/2026 17:46 | 40 | 10.83 |
| 06/17/2026 17:46 | 76 | 10.83 |
| 06/17/2026 17:46 | 24 | 10.83 |
| 06/17/2026 17:45 | 50 | 10.85 |
| 06/17/2026 17:45 | 18 | 10.85 |
| 06/17/2026 17:45 | 82 | 10.85 |
| 06/17/2026 17:45 | 6 | 10.85 |
| 06/17/2026 17:45 | 12 | 10.85 |
| 06/17/2026 17:45 | 25 | 10.86 |
| 06/17/2026 17:45 | 100 | 10.86 |
| 06/17/2026 17:45 | 20 | 10.86 |
| 06/17/2026 17:44 | 50 | 10.87 |
| 06/17/2026 17:44 | 50 | 10.87 |
| 06/17/2026 17:44 | 50 | 10.87 |
| 06/17/2026 17:44 | 50 | 10.88 |
| 06/17/2026 17:44 | 50 | 10.88 |
| 06/17/2026 17:44 | 20 | 10.88 |
| 06/17/2026 17:44 | 43 | 10.88 |
| 06/17/2026 17:44 | 39 | 10.88 |
| 06/17/2026 17:44 | 200 | 10.87 |
| 06/17/2026 17:44 | 37 | 10.86 |
| 06/17/2026 17:44 | 10 | 10.86 |
| 06/17/2026 17:44 | 38 | 10.86 |
| 06/17/2026 17:44 | 38 | 10.86 |
| 06/17/2026 17:44 | 38 | 10.86 |
| 06/17/2026 17:44 | 38 | 10.86 |
| 06/17/2026 17:44 | 125 | 10.86 |
| 06/17/2026 17:44 | 176 | 10.86 |
| 06/17/2026 17:44 | 124 | 10.86 |
| 06/17/2026 17:44 | 100 | 10.86 |
| 06/17/2026 17:44 | 100 | 10.86 |
| 06/17/2026 17:44 | 38 | 10.87 |
| 06/17/2026 17:44 | 100 | 10.87 |
| 06/17/2026 17:44 | 38 | 10.87 |
| 06/17/2026 17:44 | 8 | 10.87 |
| 06/17/2026 17:44 | 8 | 10.88 |
| 06/17/2026 17:44 | 50 | 10.87 |
| 06/17/2026 17:44 | 100 | 10.87 |
| 06/17/2026 17:44 | 95 | 10.87 |
| 06/17/2026 17:44 | 5 | 10.87 |
| 06/17/2026 17:44 | 100 | 10.885 |
| 06/17/2026 17:44 | 100 | 10.88 |
| 06/17/2026 17:44 | 100 | 10.88 |
| 06/17/2026 17:44 | 100 | 10.89 |
| 06/17/2026 17:44 | 100 | 10.89 |
| 06/17/2026 17:44 | 50 | 10.90 |
| 06/17/2026 17:44 | 50 | 10.90 |
| 06/17/2026 17:44 | 50 | 10.90 |
| 06/17/2026 17:44 | 38 | 10.91 |
| 06/17/2026 17:44 | 38 | 10.91 |
| 06/17/2026 17:43 | 20 | 10.895 |
| 06/17/2026 17:43 | 200 | 10.895 |
| 06/17/2026 17:43 | 270 | 10.895 |
| 06/17/2026 17:43 | 100 | 10.895 |
| 06/17/2026 17:43 | 100 | 10.895 |
| 06/17/2026 17:43 | 100 | 10.90 |
| 06/17/2026 17:43 | 100 | 10.89 |
| 06/17/2026 17:43 | 100 | 10.89 |
| 06/17/2026 17:42 | 100 | 10.885 |
| 06/17/2026 17:42 | 100 | 10.89 |
| 06/17/2026 17:42 | 100 | 10.87 |
| 06/17/2026 17:42 | 100 | 10.86 |
| 06/17/2026 17:42 | 315 | 10.86 |
| 06/17/2026 17:42 | 100 | 10.86 |
| 06/17/2026 17:42 | 100 | 10.86 |
| 06/17/2026 17:42 | 100 | 10.86 |
| 06/17/2026 17:42 | 100 | 10.86 |
| 06/17/2026 17:42 | 100 | 10.86 |
| 06/17/2026 17:42 | 100 | 10.86 |
| 06/17/2026 17:42 | 100 | 10.86 |
| 06/17/2026 17:42 | 12 | 10.86 |
| 06/17/2026 17:42 | 70 | 10.87 |
| 06/17/2026 17:42 | 100 | 10.88 |
| 06/17/2026 17:42 | 100 | 10.88 |
| 06/17/2026 17:42 | 100 | 10.88 |
| 06/17/2026 17:42 | 74 | 10.89 |
| 06/17/2026 17:42 | 26 | 10.89 |
| 06/17/2026 17:42 | 100 | 10.89 |
| 06/17/2026 17:42 | 52 | 10.89 |
| 06/17/2026 17:42 | 30 | 10.90 |
| 06/17/2026 17:42 | 8 | 10.90 |
| 06/17/2026 17:42 | 35 | 10.90 |
| 06/17/2026 17:42 | 8 | 10.90 |
| 06/17/2026 17:42 | 35 | 10.90 |
| 06/17/2026 17:42 | 81 | 10.90 |
| 06/17/2026 17:42 | 74 | 10.90 |
| 06/17/2026 17:42 | 26 | 10.90 |
| 06/17/2026 17:42 | 35 | 10.90 |
| 06/17/2026 17:42 | 100 | 10.90 |
| 06/17/2026 17:42 | 100 | 10.90 |
| 06/17/2026 17:42 | 100 | 10.90 |
| 06/17/2026 17:42 | 100 | 10.91 |
| 06/17/2026 17:41 | 40 | 10.915 |
| 06/17/2026 17:41 | 100 | 10.915 |
| 06/17/2026 17:41 | 100 | 10.92 |
| 06/17/2026 17:41 | 19 | 10.915 |
| 06/17/2026 17:41 | 81 | 10.92 |
| 06/17/2026 17:41 | 22 | 10.92 |
| 06/17/2026 17:41 | 78 | 10.92 |
| 06/17/2026 17:41 | 47 | 10.92 |
| 06/17/2026 17:41 | 100 | 10.92 |
| 06/17/2026 17:41 | 43 | 10.92 |
| 06/17/2026 17:41 | 57 | 10.92 |
| 06/17/2026 17:41 | 53 | 10.92 |
| 06/17/2026 17:40 | 53 | 10.92 |
| 06/17/2026 17:40 | 100 | 10.92 |
| 06/17/2026 17:40 | 91 | 10.93 |
| 06/17/2026 17:40 | 50 | 10.93 |
| 06/17/2026 17:40 | 19 | 10.93 |
| 06/17/2026 17:40 | 81 | 10.93 |
| 06/17/2026 17:40 | 100 | 10.93 |
| 06/17/2026 17:40 | 47 | 10.93 |
| 06/17/2026 17:40 | 100 | 10.93 |
| 06/17/2026 17:40 | 100 | 10.94 |
| 06/17/2026 17:40 | 100 | 10.93 |
| 06/17/2026 17:40 | 100 | 10.94 |
| 06/17/2026 17:40 | 31 | 10.94 |
| 06/17/2026 17:40 | 29 | 10.94 |
| 06/17/2026 17:40 | 100 | 10.94 |
| 06/17/2026 17:40 | 80 | 10.94 |
| 06/17/2026 17:40 | 46 | 10.95 |
| 06/17/2026 17:40 | 1 | 10.95 |
| 06/17/2026 17:40 | 100 | 10.95 |
| 06/17/2026 17:40 | 100 | 10.95 |
| 06/17/2026 17:40 | 50 | 10.96 |
| 06/17/2026 17:40 | 40 | 10.96 |
| 06/17/2026 17:40 | 40 | 10.96 |
| 06/17/2026 17:40 | 48 | 10.96 |
| 06/17/2026 17:40 | 100 | 10.96 |
| 06/17/2026 17:39 | 100 | 10.955 |
| 06/17/2026 17:39 | 200 | 10.96 |
| 06/17/2026 17:39 | 96 | 10.97 |
| 06/17/2026 17:39 | 78 | 10.97 |
| 06/17/2026 17:39 | 93 | 10.97 |
| 06/17/2026 17:39 | 100 | 10.97 |
| 06/17/2026 17:39 | 100 | 10.97 |
| 06/17/2026 17:39 | 65 | 10.97 |
| 06/17/2026 17:39 | 62 | 10.97 |
| 06/17/2026 17:39 | 38 | 10.97 |
| 06/17/2026 17:39 | 100 | 10.97 |
| 06/17/2026 17:39 | 26 | 10.97 |
| 06/17/2026 17:39 | 100 | 10.97 |
| 06/17/2026 17:39 | 87 | 10.97 |
| 06/17/2026 17:39 | 13 | 10.97 |
| 06/17/2026 17:39 | 150 | 10.96 |
| 06/17/2026 17:39 | 50 | 10.96 |
| 06/17/2026 17:39 | 79 | 10.95 |
| 06/17/2026 17:39 | 100 | 10.94 |
| 06/17/2026 17:39 | 100 | 10.94 |
| 06/17/2026 17:38 | 80 | 10.92 |
| 06/17/2026 17:38 | 20 | 10.92 |
| 06/17/2026 17:38 | 100 | 10.93 |
| 06/17/2026 17:38 | 100 | 10.93 |
| 06/17/2026 17:38 | 50 | 10.93 |
| 06/17/2026 17:38 | 38 | 10.93 |
| 06/17/2026 17:38 | 6 | 10.93 |
| 06/17/2026 17:38 | 22 | 10.93 |
| 06/17/2026 17:38 | 72 | 10.93 |
| 06/17/2026 17:38 | 22 | 10.93 |
| 06/17/2026 17:38 | 100 | 10.93 |
| 06/17/2026 17:38 | 100 | 10.92 |
| 06/17/2026 17:38 | 100 | 10.92 |
| 06/17/2026 17:38 | 100 | 10.92 |
| 06/17/2026 17:37 | 300 | 10.92 |
| 06/17/2026 17:37 | 100 | 10.93 |
| 06/17/2026 17:37 | 200 | 10.92 |
| 06/17/2026 17:37 | 6 | 10.92 |
| 06/17/2026 17:37 | 4 | 10.92 |
| 06/17/2026 17:37 | 38 | 10.92 |
| 06/17/2026 17:37 | 38 | 10.92 |
| 06/17/2026 17:37 | 19 | 10.92 |
| 06/17/2026 17:37 | 85 | 10.92 |
| 06/17/2026 17:37 | 15 | 10.92 |
| 06/17/2026 17:37 | 85 | 10.92 |
| 06/17/2026 17:37 | 100 | 10.93 |
| 06/17/2026 17:36 | 15 | 10.92 |
| 06/17/2026 17:36 | 50 | 10.93 |
| 06/17/2026 17:36 | 100 | 10.93 |
| 06/17/2026 17:36 | 2 | 10.93 |
| 06/17/2026 17:36 | 100 | 10.93 |
| 06/17/2026 17:36 | 4 | 10.94 |
| 06/17/2026 17:36 | 101 | 10.93 |
| 06/17/2026 17:36 | 51 | 10.93 |
| 06/17/2026 17:36 | 48 | 10.93 |
| 06/17/2026 17:36 | 59 | 10.94 |
| 06/17/2026 17:35 | 95 | 10.93 |
| 06/17/2026 17:35 | 100 | 10.93 |
| 06/17/2026 17:35 | 5 | 10.94 |
| 06/17/2026 17:35 | 100 | 10.94 |
| 06/17/2026 17:35 | 100 | 10.96 |
| 06/17/2026 17:35 | 36 | 10.96 |
| 06/17/2026 17:35 | 64 | 10.96 |
| 06/17/2026 17:35 | 32 | 10.97 |
| 06/17/2026 17:35 | 30 | 10.97 |
| 06/17/2026 17:35 | 1 | 10.97 |
| 06/17/2026 17:35 | 100 | 10.97 |
| 06/17/2026 17:34 | 100 | 10.97 |
| 06/17/2026 17:34 | 38 | 10.98 |
| 06/17/2026 17:34 | 35 | 10.97 |
| 06/17/2026 17:34 | 61 | 10.97 |
| 06/17/2026 17:34 | 39 | 10.97 |
| 06/17/2026 17:34 | 62 | 10.98 |
| 06/17/2026 17:34 | 38 | 10.98 |
| 06/17/2026 17:34 | 100 | 10.98 |
| 06/17/2026 17:34 | 29 | 10.99 |
| 06/17/2026 17:34 | 38 | 11.00 |
| 06/17/2026 17:34 | 60 | 11.01 |
| 06/17/2026 17:34 | 100 | 11.01 |
| 06/17/2026 17:34 | 100 | 10.99 |
| 06/17/2026 17:34 | 51 | 11.00 |
| 06/17/2026 17:34 | 100 | 11.00 |
| 06/17/2026 17:34 | 118 | 11.00 |
| 06/17/2026 17:34 | 53 | 11.01 |
| 06/17/2026 17:34 | 100 | 11.01 |
| 06/17/2026 17:34 | 53 | 11.00 |
| 06/17/2026 17:34 | 100 | 11.00 |
| 06/17/2026 17:34 | 45 | 11.00 |
| 06/17/2026 17:34 | 100 | 11.00 |
| 06/17/2026 17:34 | 100 | 11.00 |
| 06/17/2026 17:34 | 100 | 11.00 |
| 06/17/2026 17:34 | 116 | 10.99 |
| 06/17/2026 17:34 | 1 | 10.99 |
| 06/17/2026 17:34 | 35 | 11.00 |
| 06/17/2026 17:34 | 116 | 11.00 |
| 06/17/2026 17:34 | 78 | 11.01 |
| 06/17/2026 17:34 | 100 | 11.01 |
| 06/17/2026 17:34 | 5 | 10.99 |
| 06/17/2026 17:34 | 100 | 10.99 |
| 06/17/2026 17:34 | 100 | 10.98 |
| 06/17/2026 17:34 | 8 | 10.98 |
| 06/17/2026 17:34 | 8 | 10.97 |
| 06/17/2026 17:33 | 100 | 10.97 |
| 06/17/2026 17:33 | 100 | 10.96 |
| 06/17/2026 17:33 | 200 | 10.95 |
| 06/17/2026 17:33 | 100 | 10.94 |
| 06/17/2026 17:33 | 100 | 10.94 |
| 06/17/2026 17:33 | 40 | 10.93 |
| 06/17/2026 17:33 | 100 | 10.93 |
| 06/17/2026 17:33 | 100 | 10.93 |
| 06/17/2026 17:33 | 5 | 10.93 |
| 06/17/2026 17:33 | 95 | 10.93 |
| 06/17/2026 17:33 | 48 | 10.93 |
| 06/17/2026 17:33 | 22 | 10.93 |
| 06/17/2026 17:33 | 51 | 10.93 |
| 06/17/2026 17:33 | 100 | 10.93 |
| 06/17/2026 17:33 | 100 | 10.93 |
| 06/17/2026 17:33 | 100 | 10.93 |
| 06/17/2026 17:33 | 100 | 10.91 |
| 06/17/2026 17:33 | 100 | 10.91 |
| 06/17/2026 17:33 | 100 | 10.91 |
| 06/17/2026 17:33 | 89 | 10.90 |
| 06/17/2026 17:33 | 45 | 10.90 |
| 06/17/2026 17:33 | 10 | 10.90 |
| 06/17/2026 17:33 | 100 | 10.90 |
| 06/17/2026 17:33 | 51 | 10.91 |
| 06/17/2026 17:33 | 5 | 10.91 |
| 06/17/2026 17:33 | 100 | 10.91 |
| 06/17/2026 17:32 | 100 | 10.90 |
| 06/17/2026 17:32 | 99 | 10.89 |
| 06/17/2026 17:32 | 1 | 10.89 |
| 06/17/2026 17:32 | 100 | 10.89 |
| 06/17/2026 17:32 | 47 | 10.89 |
| 06/17/2026 17:32 | 100 | 10.89 |
| 06/17/2026 17:32 | 48 | 10.89 |
| 06/17/2026 17:32 | 1 | 10.89 |
| 06/17/2026 17:32 | 4 | 10.89 |
| 06/17/2026 17:31 | 4 | 10.90 |
| 06/17/2026 17:31 | 38 | 10.90 |
| 06/17/2026 17:31 | 10 | 10.90 |
| 06/17/2026 17:31 | 10 | 10.90 |
| 06/17/2026 17:31 | 38 | 10.90 |
| 06/17/2026 17:31 | 100 | 10.90 |
| 06/17/2026 17:31 | 2 | 10.90 |
| 06/17/2026 17:31 | 38 | 10.89 |
| 06/17/2026 17:31 | 98 | 10.89 |
| 06/17/2026 17:31 | 27 | 10.89 |
| 06/17/2026 17:31 | 22 | 10.89 |
| 06/17/2026 17:31 | 51 | 10.89 |
| 06/17/2026 17:31 | 100 | 10.89 |
| 06/17/2026 17:31 | 100 | 10.90 |
| 06/17/2026 17:31 | 102 | 10.90 |
| 06/17/2026 17:31 | 51 | 10.90 |
| 06/17/2026 17:31 | 100 | 10.91 |
| 06/17/2026 17:31 | 4 | 10.91 |
| 06/17/2026 17:31 | 96 | 10.91 |
| 06/17/2026 17:31 | 72 | 10.90 |
| 06/17/2026 17:31 | 100 | 10.90 |
| 06/17/2026 17:31 | 28 | 10.91 |
| 06/17/2026 17:31 | 10 | 10.91 |
| 06/17/2026 17:31 | 100 | 10.91 |
| 06/17/2026 17:31 | 100 | 10.91 |
| 06/17/2026 17:30 | 51 | 10.91 |
| 06/17/2026 17:30 | 100 | 10.91 |
| 06/17/2026 17:30 | 200 | 10.91 |
| 06/17/2026 17:30 | 100 | 10.91 |
| 06/17/2026 17:30 | 172 | 10.90 |
| 06/17/2026 17:30 | 80 | 10.90 |
| 06/17/2026 17:30 | 20 | 10.90 |
| 06/17/2026 17:30 | 80 | 10.90 |
| 06/17/2026 17:30 | 100 | 10.89 |
| 06/17/2026 17:30 | 40 | 10.89 |
| 06/17/2026 17:30 | 20 | 10.89 |
| 06/17/2026 17:30 | 31 | 10.89 |
| 06/17/2026 17:30 | 49 | 10.89 |
| 06/17/2026 17:30 | 56 | 10.89 |
| 06/17/2026 17:30 | 44 | 10.89 |
| 06/17/2026 17:30 | 49 | 10.89 |
| 06/17/2026 17:30 | 51 | 10.89 |
| 06/17/2026 17:30 | 110 | 10.89 |
| 06/17/2026 17:30 | 55 | 10.89 |
| 06/17/2026 17:30 | 110 | 10.89 |
| 06/17/2026 17:30 | 29 | 10.88 |
| 06/17/2026 17:30 | 100 | 10.88 |
| 06/17/2026 17:30 | 51 | 10.89 |
| 06/17/2026 17:30 | 5 | 10.89 |
| 06/17/2026 17:30 | 10 | 10.89 |
| 06/17/2026 17:30 | 5 | 10.89 |
| 06/17/2026 17:30 | 38 | 10.895 |
| 06/17/2026 17:29 | 58 | 10.89 |
| 06/17/2026 17:29 | 40 | 10.89 |
| 06/17/2026 17:29 | 2 | 10.89 |
| 06/17/2026 17:29 | 43 | 10.89 |
| 06/17/2026 17:29 | 38 | 10.89 |
| 06/17/2026 17:29 | 16 | 10.89 |
| 06/17/2026 17:29 | 4 | 10.895 |
| 06/17/2026 17:29 | 100 | 10.89 |
| 06/17/2026 17:29 | 116 | 10.90 |
| 06/17/2026 17:29 | 98 | 10.89 |
| 06/17/2026 17:29 | 1 | 10.89 |
| 06/17/2026 17:29 | 1 | 10.90 |
| 06/17/2026 17:29 | 100 | 10.91 |
| 06/17/2026 17:29 | 200 | 10.91 |
| 06/17/2026 17:29 | 80 | 10.905 |
| 06/17/2026 17:29 | 105 | 10.91 |
| 06/17/2026 17:29 | 5 | 10.91 |
| 06/17/2026 17:29 | 8 | 10.91 |
| 06/17/2026 17:29 | 4 | 10.92 |
| 06/17/2026 17:29 | 6 | 10.92 |
| 06/17/2026 17:29 | 10 | 10.92 |
| 06/17/2026 17:29 | 22 | 10.92 |
| 06/17/2026 17:29 | 900 | 10.92 |
| 06/17/2026 17:29 | 10 | 10.92 |
| 06/17/2026 17:29 | 51 | 10.93 |
| 06/17/2026 17:29 | 51 | 10.94 |
| 06/17/2026 17:29 | 200 | 10.94 |
| 06/17/2026 17:29 | 100 | 10.94 |
| 06/17/2026 17:29 | 100 | 10.94 |
| 06/17/2026 17:28 | 137 | 10.93 |
| 06/17/2026 17:28 | 100 | 10.925 |
| 06/17/2026 17:28 | 200 | 10.925 |
| 06/17/2026 17:28 | 51 | 10.91 |
| 06/17/2026 17:28 | 13 | 10.91 |
| 06/17/2026 17:28 | 67 | 10.91 |
| 06/17/2026 17:28 | 4 | 10.91 |
| 06/17/2026 17:28 | 100 | 10.91 |
| 06/17/2026 17:28 | 20 | 10.90 |
| 06/17/2026 17:28 | 40 | 10.90 |
| 06/17/2026 17:28 | 40 | 10.90 |
| 06/17/2026 17:27 | 44 | 10.91 |
| 06/17/2026 17:27 | 100 | 10.91 |
| 06/17/2026 17:27 | 100 | 10.91 |
| 06/17/2026 17:27 | 10 | 10.90 |
| 06/17/2026 17:27 | 10 | 10.90 |
| 06/17/2026 17:27 | 10 | 10.90 |
| 06/17/2026 17:27 | 200 | 10.905 |
| 06/17/2026 17:27 | 13 | 10.90 |
| 06/17/2026 17:27 | 38 | 10.90 |
| 06/17/2026 17:27 | 100 | 10.90 |
| 06/17/2026 17:26 | 38 | 10.93 |
| 06/17/2026 17:26 | 100 | 10.935 |
| 06/17/2026 17:26 | 100 | 10.93 |
| 06/17/2026 17:26 | 100 | 10.93 |
| 06/17/2026 17:26 | 100 | 10.94 |
| 06/17/2026 17:26 | 100 | 10.94 |
| 06/17/2026 17:26 | 38 | 10.94 |
| 06/17/2026 17:26 | 100 | 10.95 |
| 06/17/2026 17:26 | 51 | 10.95 |
| 06/17/2026 17:26 | 22 | 10.96 |
| 06/17/2026 17:26 | 51 | 10.96 |
| 06/17/2026 17:26 | 100 | 10.96 |
| 06/17/2026 17:26 | 100 | 10.96 |
| 06/17/2026 17:26 | 100 | 10.96 |
| 06/17/2026 17:26 | 100 | 10.945 |
| 06/17/2026 17:26 | 100 | 10.945 |
| 06/17/2026 17:26 | 100 | 10.945 |
| 06/17/2026 17:26 | 100 | 10.95 |
| 06/17/2026 17:26 | 100 | 10.95 |
| 06/17/2026 17:26 | 30 | 10.96 |
| 06/17/2026 17:26 | 33 | 10.96 |
| 06/17/2026 17:26 | 10 | 10.96 |
| 06/17/2026 17:26 | 209 | 10.96 |
| 06/17/2026 17:26 | 121 | 10.96 |
| 06/17/2026 17:26 | 49 | 10.96 |
| 06/17/2026 17:26 | 40 | 10.96 |
| 06/17/2026 17:26 | 100 | 10.96 |
| 06/17/2026 17:26 | 100 | 10.96 |
| 06/17/2026 17:26 | 82 | 10.96 |
| 06/17/2026 17:26 | 100 | 10.96 |
| 06/17/2026 17:26 | 40 | 10.96 |
| 06/17/2026 17:26 | 22 | 10.95 |
| 06/17/2026 17:26 | 51 | 10.95 |
| 06/17/2026 17:26 | 100 | 10.95 |
| 06/17/2026 17:26 | 100 | 10.95 |
| 06/17/2026 17:26 | 40 | 10.95 |
| 06/17/2026 17:26 | 168 | 10.94 |
| 06/17/2026 17:26 | 254 | 10.94 |
| 06/17/2026 17:26 | 10 | 10.94 |
| 06/17/2026 17:26 | 10 | 10.94 |
| 06/17/2026 17:26 | 25 | 10.94 |
| 06/17/2026 17:26 | 1 | 10.94 |
| 06/17/2026 17:26 | 25 | 10.95 |
| 06/17/2026 17:26 | 1 | 10.95 |
| 06/17/2026 17:26 | 100 | 10.94 |
| 06/17/2026 17:26 | 100 | 10.94 |
| 06/17/2026 17:26 | 42 | 10.95 |
| 06/17/2026 17:26 | 38 | 10.96 |
| 06/17/2026 17:26 | 7 | 10.95 |
| 06/17/2026 17:26 | 180 | 10.95 |
| 06/17/2026 17:26 | 20 | 10.95 |
| 06/17/2026 17:26 | 20 | 10.95 |
| 06/17/2026 17:26 | 160 | 10.95 |
| 06/17/2026 17:26 | 100 | 10.95 |
| 06/17/2026 17:26 | 22 | 10.96 |
| 06/17/2026 17:26 | 20 | 10.96 |
| 06/17/2026 17:26 | 80 | 10.96 |
| 06/17/2026 17:26 | 100 | 10.96 |
| 06/17/2026 17:26 | 100 | 10.96 |
| 06/17/2026 17:26 | 20 | 10.97 |
| 06/17/2026 17:26 | 100 | 10.97 |
| 06/17/2026 17:26 | 50 | 10.97 |
| 06/17/2026 17:26 | 100 | 10.97 |
| 06/17/2026 17:26 | 35 | 10.97 |
| 06/17/2026 17:26 | 5 | 10.97 |
| 06/17/2026 17:26 | 15 | 10.97 |
| 06/17/2026 17:26 | 65 | 10.97 |
| 06/17/2026 17:26 | 20 | 10.97 |
| 06/17/2026 17:26 | 49 | 10.97 |
| 06/17/2026 17:26 | 2 | 10.97 |
| 06/17/2026 17:26 | 4 | 10.97 |
| 06/17/2026 17:26 | 53 | 10.97 |
| 06/17/2026 17:26 | 5 | 10.97 |
| 06/17/2026 17:26 | 101 | 10.98 |
| 06/17/2026 17:26 | 98 | 10.98 |
| 06/17/2026 17:26 | 100 | 10.98 |
| 06/17/2026 17:26 | 2 | 10.98 |
| 06/17/2026 17:26 | 100 | 10.975 |
| 06/17/2026 17:26 | 39 | 10.97 |
| 06/17/2026 17:26 | 66 | 10.97 |
| 06/17/2026 17:26 | 147 | 10.97 |
| 06/17/2026 17:26 | 5 | 10.97 |
| 06/17/2026 17:26 | 41 | 10.97 |
| 06/17/2026 17:26 | 100 | 10.97 |
| 06/17/2026 17:26 | 100 | 10.97 |
| 06/17/2026 17:26 | 100 | 10.97 |
| 06/17/2026 17:26 | 41 | 10.97 |
| 06/17/2026 17:26 | 51 | 10.97 |
| 06/17/2026 17:26 | 80 | 10.97 |
| 06/17/2026 17:26 | 100 | 10.97 |
| 06/17/2026 17:26 | 40 | 10.98 |
| 06/17/2026 17:26 | 37 | 10.98 |
| 06/17/2026 17:26 | 20 | 10.98 |
| 06/17/2026 17:26 | 5 | 10.99 |
| 06/17/2026 17:26 | 41 | 10.99 |
| 06/17/2026 17:26 | 100 | 10.99 |
| 06/17/2026 17:25 | 51 | 10.98 |
| 06/17/2026 17:25 | 300 | 10.98 |
| 06/17/2026 17:25 | 100 | 10.98 |
| 06/17/2026 17:25 | 5 | 10.98 |
| 06/17/2026 17:25 | 100 | 10.98 |
| 06/17/2026 17:25 | 100 | 10.97 |
| 06/17/2026 17:25 | 2 | 10.97 |
| 06/17/2026 17:25 | 20 | 10.97 |
| 06/17/2026 17:25 | 80 | 10.97 |
| 06/17/2026 17:25 | 20 | 10.97 |
| 06/17/2026 17:25 | 80 | 10.97 |
| 06/17/2026 17:25 | 100 | 10.96 |
| 06/17/2026 17:25 | 14 | 10.96 |
| 06/17/2026 17:25 | 100 | 10.96 |
| 06/17/2026 17:25 | 5 | 10.96 |
| 06/17/2026 17:25 | 4 | 10.96 |
| 06/17/2026 17:25 | 100 | 10.95 |
| 06/17/2026 17:25 | 100 | 10.955 |
| 06/17/2026 17:25 | 200 | 10.95 |
| 06/17/2026 17:25 | 200 | 10.95 |
| 06/17/2026 17:25 | 100 | 10.95 |
| 06/17/2026 17:25 | 100 | 10.95 |
| 06/17/2026 17:25 | 92 | 10.94 |
| 06/17/2026 17:25 | 100 | 10.94 |
| 06/17/2026 17:25 | 100 | 10.94 |
| 06/17/2026 17:25 | 100 | 10.94 |
| 06/17/2026 17:25 | 100 | 10.94 |
| 06/17/2026 17:25 | 108 | 10.94 |
| 06/17/2026 17:25 | 100 | 10.94 |
| 06/17/2026 17:25 | 100 | 10.94 |
| 06/17/2026 17:25 | 200 | 10.935 |
| 06/17/2026 17:25 | 100 | 10.94 |
| 06/17/2026 17:24 | 100 | 10.94 |
| 06/17/2026 17:24 | 100 | 10.93 |
| 06/17/2026 17:24 | 100 | 10.92 |
| 06/17/2026 17:24 | 122 | 10.92 |
| 06/17/2026 17:23 | 22 | 10.91 |
| 06/17/2026 17:23 | 78 | 10.91 |
| 06/17/2026 17:23 | 100 | 10.91 |
| 06/17/2026 17:23 | 4 | 10.90 |
| 06/17/2026 17:23 | 200 | 10.90 |
| 06/17/2026 17:23 | 100 | 10.90 |
| 06/17/2026 17:23 | 100 | 10.89 |
| 06/17/2026 17:23 | 100 | 10.88 |
| 06/17/2026 17:23 | 100 | 10.88 |
| 06/17/2026 17:23 | 100 | 10.88 |
| 06/17/2026 17:23 | 4 | 10.88 |
| 06/17/2026 17:23 | 122 | 10.87 |
| 06/17/2026 17:23 | 7 | 10.86 |
| 06/17/2026 17:23 | 100 | 10.86 |
| 06/17/2026 17:23 | 43 | 10.87 |
| 06/17/2026 17:23 | 50 | 10.87 |
| 06/17/2026 17:23 | 56 | 10.87 |
| 06/17/2026 17:23 | 38 | 10.87 |
| 06/17/2026 17:23 | 50 | 10.87 |
| 06/17/2026 17:23 | 56 | 10.87 |
| 06/17/2026 17:23 | 51 | 10.87 |
| 06/17/2026 17:23 | 49 | 10.87 |
| 06/17/2026 17:23 | 343 | 10.87 |
| 06/17/2026 17:23 | 8 | 10.87 |
| 06/17/2026 17:23 | 92 | 10.87 |
| 06/17/2026 17:23 | 8 | 10.87 |
| 06/17/2026 17:23 | 100 | 10.86 |
| 06/17/2026 17:23 | 40 | 10.87 |
| 06/17/2026 17:22 | 100 | 10.855 |
| 06/17/2026 17:22 | 45 | 10.85 |
| 06/17/2026 17:22 | 38 | 10.85 |
| 06/17/2026 17:22 | 1 | 10.85 |
| 06/17/2026 17:22 | 99 | 10.85 |
| 06/17/2026 17:22 | 101 | 10.85 |
| 06/17/2026 17:21 | 100 | 10.86 |
| 06/17/2026 17:21 | 43 | 10.86 |
| 06/17/2026 17:21 | 10 | 10.86 |
| 06/17/2026 17:21 | 100 | 10.86 |
| 06/17/2026 17:21 | 199 | 10.85 |
| 06/17/2026 17:21 | 1 | 10.85 |
| 06/17/2026 17:21 | 100 | 10.85 |
| 06/17/2026 17:21 | 100 | 10.86 |
| 06/17/2026 17:21 | 100 | 10.86 |
| 06/17/2026 17:21 | 100 | 10.86 |
| 06/17/2026 17:21 | 100 | 10.86 |
| 06/17/2026 17:21 | 24 | 10.87 |
| 06/17/2026 17:21 | 76 | 10.87 |
| 06/17/2026 17:21 | 100 | 10.87 |
| 06/17/2026 17:21 | 100 | 10.87 |
| 06/17/2026 17:21 | 31 | 10.87 |
| 06/17/2026 17:21 | 38 | 10.87 |
| 06/17/2026 17:21 | 31 | 10.87 |
| 06/17/2026 17:21 | 45 | 10.87 |
| 06/17/2026 17:21 | 50 | 10.87 |
| 06/17/2026 17:20 | 141 | 10.88 |
| 06/17/2026 17:20 | 80 | 10.88 |
| 06/17/2026 17:20 | 4 | 10.88 |
| 06/17/2026 17:20 | 92 | 10.88 |
| 06/17/2026 17:20 | 8 | 10.88 |
| 06/17/2026 17:20 | 100 | 10.88 |
| 06/17/2026 17:20 | 96 | 10.87 |
| 06/17/2026 17:20 | 204 | 10.87 |
| 06/17/2026 17:20 | 100 | 10.865 |
| 06/17/2026 17:20 | 55 | 10.85 |
| 06/17/2026 17:20 | 45 | 10.85 |
| 06/17/2026 17:20 | 80 | 10.86 |
| 06/17/2026 17:20 | 100 | 10.85 |
| 06/17/2026 17:20 | 10 | 10.86 |
| 06/17/2026 17:19 | 100 | 10.86 |
| 06/17/2026 17:19 | 100 | 10.87 |
| 06/17/2026 17:19 | 50 | 10.87 |
| 06/17/2026 17:19 | 50 | 10.87 |
| 06/17/2026 17:19 | 68 | 10.87 |
| 06/17/2026 17:19 | 100 | 10.89 |
| 06/17/2026 17:19 | 46 | 10.89 |
| 06/17/2026 17:19 | 54 | 10.89 |
| 06/17/2026 17:19 | 50 | 10.90 |
| 06/17/2026 17:19 | 50 | 10.90 |
| 06/17/2026 17:19 | 50 | 10.90 |
| 06/17/2026 17:19 | 50 | 10.90 |
| 06/17/2026 17:19 | 100 | 10.90 |
| 06/17/2026 17:19 | 100 | 10.90 |
| 06/17/2026 17:19 | 15 | 10.91 |
| 06/17/2026 17:19 | 15 | 10.91 |
| 06/17/2026 17:19 | 85 | 10.91 |
| 06/17/2026 17:19 | 60 | 10.91 |
| 06/17/2026 17:19 | 100 | 10.91 |
| 06/17/2026 17:19 | 200 | 10.91 |
| 06/17/2026 17:19 | 100 | 10.91 |
| 06/17/2026 17:19 | 20 | 10.92 |
| 06/17/2026 17:19 | 95 | 10.92 |
| 06/17/2026 17:19 | 5 | 10.92 |
| 06/17/2026 17:19 | 95 | 10.92 |
| 06/17/2026 17:19 | 100 | 10.92 |
| 06/17/2026 17:19 | 100 | 10.92 |
| 06/17/2026 17:19 | 100 | 10.92 |
| 06/17/2026 17:19 | 100 | 10.93 |
| 06/17/2026 17:18 | 400 | 10.93 |
| 06/17/2026 17:18 | 100 | 10.93 |
| 06/17/2026 17:18 | 100 | 10.93 |
| 06/17/2026 17:18 | 100 | 10.93 |
| 06/17/2026 17:18 | 40 | 10.92 |
| 06/17/2026 17:18 | 24 | 10.92 |
| 06/17/2026 17:18 | 100 | 10.92 |
| 06/17/2026 17:18 | 3 | 10.91 |
| 06/17/2026 17:18 | 14 | 10.90 |
| 06/17/2026 17:18 | 100 | 10.895 |
| 06/17/2026 17:18 | 62 | 10.89 |
| 06/17/2026 17:18 | 38 | 10.89 |
| 06/17/2026 17:18 | 100 | 10.89 |
| 06/17/2026 17:18 | 35 | 10.89 |
| 06/17/2026 17:18 | 5 | 10.88 |
| 06/17/2026 17:18 | 100 | 10.88 |
| 06/17/2026 17:18 | 95 | 10.88 |
| 06/17/2026 17:18 | 43 | 10.89 |
| 06/17/2026 17:18 | 17 | 10.89 |
| 06/17/2026 17:18 | 17 | 10.89 |
| 06/17/2026 17:18 | 48 | 10.89 |
| 06/17/2026 17:18 | 25 | 10.89 |
| 06/17/2026 17:18 | 100 | 10.89 |
| 06/17/2026 17:18 | 100 | 10.89 |
| 06/17/2026 17:18 | 52 | 10.89 |
| 06/17/2026 17:18 | 200 | 10.89 |
| 06/17/2026 17:18 | 100 | 10.89 |
| 06/17/2026 17:18 | 52 | 10.89 |
| 06/17/2026 17:18 | 76 | 10.89 |
| 06/17/2026 17:18 | 76 | 10.89 |
| 06/17/2026 17:18 | 24 | 10.89 |
| 06/17/2026 17:18 | 5 | 10.89 |
| 06/17/2026 17:18 | 100 | 10.89 |
| 06/17/2026 17:18 | 18 | 10.89 |
| 06/17/2026 17:18 | 53 | 10.89 |
| 06/17/2026 17:17 | 100 | 10.885 |
| 06/17/2026 17:17 | 80 | 10.89 |
| 06/17/2026 17:17 | 100 | 10.885 |
| 06/17/2026 17:17 | 53 | 10.89 |
| 06/17/2026 17:17 | 94 | 10.89 |
| 06/17/2026 17:17 | 1 | 10.89 |
| 06/17/2026 17:17 | 45 | 10.89 |
| 06/17/2026 17:17 | 300 | 10.89 |
| 06/17/2026 17:17 | 100 | 10.90 |
| 06/17/2026 17:16 | 259 | 10.89 |
| 06/17/2026 17:16 | 100 | 10.88 |
| 06/17/2026 17:16 | 38 | 10.88 |
| 06/17/2026 17:16 | 24 | 10.88 |
| 06/17/2026 17:16 | 38 | 10.88 |
| 06/17/2026 17:16 | 100 | 10.88 |
| 06/17/2026 17:16 | 1 | 10.88 |
| 06/17/2026 17:16 | 100 | 10.87 |
| 06/17/2026 17:16 | 200 | 10.87 |
| 06/17/2026 17:16 | 12 | 10.87 |
| 06/17/2026 17:16 | 38 | 10.87 |
| 06/17/2026 17:16 | 50 | 10.87 |
| 06/17/2026 17:16 | 100 | 10.87 |
| 06/17/2026 17:16 | 100 | 10.87 |
| 06/17/2026 17:16 | 3 | 10.86 |
| 06/17/2026 17:16 | 1 | 10.86 |
| 06/17/2026 17:16 | 300 | 10.86 |
| 06/17/2026 17:16 | 96 | 10.86 |
| 06/17/2026 17:16 | 200 | 10.865 |
| 06/17/2026 17:15 | 4 | 10.86 |
| 06/17/2026 17:15 | 21 | 10.85 |
| 06/17/2026 17:15 | 79 | 10.85 |
| 06/17/2026 17:15 | 1 | 10.85 |
| 06/17/2026 17:15 | 100 | 10.84 |
| 06/17/2026 17:15 | 11 | 10.84 |
| 06/17/2026 17:15 | 100 | 10.84 |
| 06/17/2026 17:15 | 1 | 10.835 |
| 06/17/2026 17:15 | 19 | 10.83 |
| 06/17/2026 17:15 | 38 | 10.83 |
| 06/17/2026 17:15 | 43 | 10.83 |
| 06/17/2026 17:15 | 100 | 10.83 |
| 06/17/2026 17:15 | 60 | 10.83 |
| 06/17/2026 17:15 | 40 | 10.83 |
| 06/17/2026 17:15 | 40 | 10.83 |
| 06/17/2026 17:15 | 60 | 10.83 |
| 06/17/2026 17:15 | 100 | 10.83 |
| 06/17/2026 17:15 | 3 | 10.83 |
| 06/17/2026 17:15 | 30 | 10.81 |
| 06/17/2026 17:15 | 125 | 10.81 |
| 06/17/2026 17:15 | 45 | 10.81 |
| 06/17/2026 17:15 | 132 | 10.82 |
| 06/17/2026 17:14 | 86 | 10.80 |
| 06/17/2026 17:14 | 14 | 10.80 |
| 06/17/2026 17:14 | 24 | 10.80 |
| 06/17/2026 17:14 | 76 | 10.80 |
| 06/17/2026 17:14 | 18 | 10.80 |
| 06/17/2026 17:14 | 82 | 10.80 |
| 06/17/2026 17:14 | 10 | 10.79 |
| 06/17/2026 17:14 | 100 | 10.79 |
| 06/17/2026 17:14 | 39 | 10.78 |
| 06/17/2026 17:14 | 376 | 10.78 |
| 06/17/2026 17:14 | 85 | 10.78 |
| 06/17/2026 17:14 | 300 | 10.79 |
| 06/17/2026 17:14 | 38 | 10.79 |
| 06/17/2026 17:14 | 48 | 10.77 |
| 06/17/2026 17:14 | 38 | 10.77 |
| 06/17/2026 17:14 | 105 | 10.77 |
| 06/17/2026 17:14 | 9 | 10.77 |
| 06/17/2026 17:14 | 22 | 10.77 |
| 06/17/2026 17:14 | 45 | 10.77 |
| 06/17/2026 17:14 | 100 | 10.77 |
| 06/17/2026 17:14 | 100 | 10.76 |
| 06/17/2026 17:14 | 38 | 10.755 |
| 06/17/2026 17:14 | 100 | 10.755 |
| 06/17/2026 17:14 | 23 | 10.75 |
| 06/17/2026 17:14 | 77 | 10.75 |
| 06/17/2026 17:14 | 67 | 10.75 |
| 06/17/2026 17:14 | 23 | 10.745 |
| 06/17/2026 17:14 | 142 | 10.745 |
| 06/17/2026 17:14 | 135 | 10.745 |
| 06/17/2026 17:14 | 279 | 10.74 |
| 06/17/2026 17:14 | 236 | 10.74 |
| 06/17/2026 17:14 | 45 | 10.74 |
| 06/17/2026 17:14 | 100 | 10.74 |
| 06/17/2026 17:14 | 36 | 10.74 |
| 06/17/2026 17:14 | 100 | 10.74 |
| 06/17/2026 17:14 | 100 | 10.75 |
| 06/17/2026 17:14 | 100 | 10.75 |
| 06/17/2026 17:14 | 80 | 10.75 |
| 06/17/2026 17:14 | 100 | 10.75 |
| 06/17/2026 17:14 | 21 | 10.75 |
| 06/17/2026 17:14 | 1 | 10.75 |
| 06/17/2026 17:14 | 45 | 10.75 |
| 06/17/2026 17:14 | 54 | 10.75 |
| 06/17/2026 17:14 | 100 | 10.75 |
| 06/17/2026 17:14 | 38 | 10.76 |
| 06/17/2026 17:13 | 45 | 10.76 |
| 06/17/2026 17:13 | 100 | 10.75 |
| 06/17/2026 17:13 | 100 | 10.74 |
| 06/17/2026 17:13 | 300 | 10.74 |
| 06/17/2026 17:13 | 80 | 10.74 |
| 06/17/2026 17:13 | 100 | 10.74 |
| 06/17/2026 17:13 | 100 | 10.74 |
| 06/17/2026 17:13 | 100 | 10.74 |
| 06/17/2026 17:13 | 100 | 10.74 |
| 06/17/2026 17:13 | 100 | 10.74 |
| 06/17/2026 17:13 | 100 | 10.74 |
| 06/17/2026 17:13 | 2 | 10.74 |
| 06/17/2026 17:13 | 55 | 10.72 |
| 06/17/2026 17:13 | 45 | 10.72 |
| 06/17/2026 17:13 | 100 | 10.73 |
| 06/17/2026 17:12 | 97 | 10.72 |
| 06/17/2026 17:12 | 45 | 10.73 |
| 06/17/2026 17:12 | 58 | 10.73 |
| 06/17/2026 17:12 | 42 | 10.73 |
| 06/17/2026 17:12 | 114 | 10.72 |
| 06/17/2026 17:12 | 86 | 10.72 |
| 06/17/2026 17:12 | 23 | 10.72 |
| 06/17/2026 17:12 | 45 | 10.72 |
| 06/17/2026 17:12 | 43 | 10.72 |
| 06/17/2026 17:12 | 34 | 10.72 |
| 06/17/2026 17:12 | 200 | 10.72 |
| 06/17/2026 17:12 | 119 | 10.71 |
| 06/17/2026 17:12 | 1 | 10.71 |
| 06/17/2026 17:12 | 58 | 10.70 |
| 06/17/2026 17:12 | 100 | 10.70 |
| 06/17/2026 17:12 | 20 | 10.70 |
| 06/17/2026 17:12 | 36 | 10.70 |
| 06/17/2026 17:12 | 100 | 10.70 |
| 06/17/2026 17:12 | 120 | 10.70 |
| 06/17/2026 17:12 | 45 | 10.71 |
| 06/17/2026 17:12 | 100 | 10.71 |
| 06/17/2026 17:12 | 100 | 10.71 |
| 06/17/2026 17:11 | 200 | 10.72 |
| 06/17/2026 17:11 | 58 | 10.73 |
| 06/17/2026 17:11 | 100 | 10.71 |
| 06/17/2026 17:11 | 100 | 10.72 |
| 06/17/2026 17:10 | 56 | 10.72 |
| 06/17/2026 17:10 | 78 | 10.72 |
| 06/17/2026 17:10 | 47 | 10.72 |
| 06/17/2026 17:10 | 78 | 10.72 |
| 06/17/2026 17:10 | 100 | 10.72 |
| 06/17/2026 17:10 | 100 | 10.72 |
| 06/17/2026 17:10 | 200 | 10.72 |
| 06/17/2026 17:10 | 100 | 10.72 |
| 06/17/2026 17:10 | 87 | 10.71 |
| 06/17/2026 17:10 | 38 | 10.71 |
| 06/17/2026 17:10 | 38 | 10.71 |
| 06/17/2026 17:10 | 137 | 10.71 |
| 06/17/2026 17:10 | 200 | 10.71 |
| 06/17/2026 17:10 | 100 | 10.71 |
| 06/17/2026 17:10 | 100 | 10.71 |
| 06/17/2026 17:10 | 21 | 10.71 |
| 06/17/2026 17:10 | 100 | 10.71 |
| 06/17/2026 17:10 | 20 | 10.71 |
| 06/17/2026 17:10 | 38 | 10.71 |
| 06/17/2026 17:10 | 36 | 10.71 |
| 06/17/2026 17:10 | 100 | 10.71 |
| 06/17/2026 17:10 | 6 | 10.71 |
| 06/17/2026 17:10 | 12 | 10.71 |
| 06/17/2026 17:10 | 100 | 10.71 |
| 06/17/2026 17:10 | 100 | 10.715 |
| 06/17/2026 17:10 | 100 | 10.715 |
| 06/17/2026 17:10 | 8 | 10.715 |
| 06/17/2026 17:10 | 54 | 10.72 |
| 06/17/2026 17:10 | 51 | 10.72 |
| 06/17/2026 17:09 | 37 | 10.72 |
| 06/17/2026 17:09 | 62 | 10.72 |
| 06/17/2026 17:09 | 38 | 10.72 |
| 06/17/2026 17:09 | 2 | 10.72 |
| 06/17/2026 17:09 | 3 | 10.72 |
| 06/17/2026 17:09 | 32 | 10.72 |
| 06/17/2026 17:09 | 5 | 10.72 |
| 06/17/2026 17:09 | 37 | 10.72 |
| 06/17/2026 17:09 | 5 | 10.72 |
| 06/17/2026 17:09 | 95 | 10.72 |
| 06/17/2026 17:09 | 5 | 10.72 |
| 06/17/2026 17:08 | 100 | 10.72 |
| 06/17/2026 17:08 | 87 | 10.72 |
| 06/17/2026 17:08 | 13 | 10.72 |
| 06/17/2026 17:08 | 100 | 10.72 |
| 06/17/2026 17:08 | 100 | 10.72 |
| 06/17/2026 17:08 | 13 | 10.72 |
| 06/17/2026 17:08 | 34 | 10.73 |
| 06/17/2026 17:08 | 5 | 10.73 |
| 06/17/2026 17:08 | 40 | 10.73 |
| 06/17/2026 17:08 | 60 | 10.73 |
| 06/17/2026 17:08 | 100 | 10.73 |
| 06/17/2026 17:08 | 5 | 10.73 |
| 06/17/2026 17:08 | 11 | 10.74 |
| 06/17/2026 17:08 | 41 | 10.74 |
| 06/17/2026 17:07 | 95 | 10.73 |
| 06/17/2026 17:07 | 5 | 10.73 |
| 06/17/2026 17:07 | 59 | 10.74 |
| 06/17/2026 17:06 | 100 | 10.74 |
| 06/17/2026 17:06 | 95 | 10.73 |
| 06/17/2026 17:06 | 100 | 10.73 |
| 06/17/2026 17:06 | 5 | 10.73 |
| 06/17/2026 17:06 | 57 | 10.74 |
| 06/17/2026 17:06 | 100 | 10.74 |
| 06/17/2026 17:06 | 100 | 10.72 |
| 06/17/2026 17:06 | 100 | 10.72 |
| 06/17/2026 17:05 | 100 | 10.71 |
| 06/17/2026 17:05 | 100 | 10.71 |
| 06/17/2026 17:05 | 100 | 10.71 |
| 06/17/2026 17:05 | 100 | 10.71 |
| 06/17/2026 17:05 | 100 | 10.71 |
| 06/17/2026 17:05 | 100 | 10.71 |
| 06/17/2026 17:05 | 100 | 10.71 |
| 06/17/2026 17:05 | 39 | 10.72 |
| 06/17/2026 17:05 | 6 | 10.72 |
| 06/17/2026 17:05 | 54 | 10.72 |
| 06/17/2026 17:05 | 100 | 10.72 |
| 06/17/2026 17:05 | 46 | 10.72 |
| 06/17/2026 17:05 | 100 | 10.725 |
| 06/17/2026 17:05 | 100 | 10.72 |
| 06/17/2026 17:05 | 46 | 10.715 |
| 06/17/2026 17:05 | 100 | 10.715 |
| 06/17/2026 17:05 | 27 | 10.715 |
| 06/17/2026 17:05 | 100 | 10.715 |
| 06/17/2026 17:05 | 100 | 10.72 |
| 06/17/2026 17:04 | 46 | 10.72 |
| 06/17/2026 17:04 | 54 | 10.72 |
| 06/17/2026 17:04 | 46 | 10.72 |
| 06/17/2026 17:04 | 54 | 10.72 |
| 06/17/2026 17:04 | 54 | 10.72 |
| 06/17/2026 17:04 | 39 | 10.72 |
| 06/17/2026 17:04 | 19 | 10.72 |
| 06/17/2026 17:04 | 81 | 10.72 |
| 06/17/2026 17:04 | 100 | 10.72 |
| 06/17/2026 17:04 | 19 | 10.71 |
| 06/17/2026 17:04 | 16 | 10.71 |
| 06/17/2026 17:04 | 22 | 10.71 |
| 06/17/2026 17:04 | 2 | 10.71 |
| 06/17/2026 17:04 | 36 | 10.71 |
| 06/17/2026 17:04 | 38 | 10.71 |
| 06/17/2026 17:04 | 66 | 10.71 |
| 06/17/2026 17:04 | 67 | 10.71 |
| 06/17/2026 17:04 | 52 | 10.71 |
| 06/17/2026 17:04 | 4 | 10.72 |
| 06/17/2026 17:04 | 100 | 10.72 |
| 06/17/2026 17:04 | 64 | 10.71 |
| 06/17/2026 17:03 | 50 | 10.71 |
| 06/17/2026 17:03 | 20 | 10.70 |
| 06/17/2026 17:03 | 25 | 10.70 |
| 06/17/2026 17:03 | 100 | 10.70 |
| 06/17/2026 17:03 | 100 | 10.69 |
| 06/17/2026 17:03 | 200 | 10.68 |
| 06/17/2026 17:03 | 75 | 10.68 |
| 06/17/2026 17:03 | 77 | 10.68 |
| 06/17/2026 17:03 | 123 | 10.68 |
| 06/17/2026 17:03 | 39 | 10.68 |
| 06/17/2026 17:03 | 46 | 10.68 |
| 06/17/2026 17:03 | 100 | 10.68 |
| 06/17/2026 17:03 | 100 | 10.68 |
| 06/17/2026 17:03 | 100 | 10.68 |
| 06/17/2026 17:02 | 100 | 10.67 |
| 06/17/2026 17:02 | 39 | 10.67 |
| 06/17/2026 17:02 | 100 | 10.67 |
| 06/17/2026 17:02 | 100 | 10.67 |
| 06/17/2026 17:02 | 46 | 10.67 |
| 06/17/2026 17:02 | 154 | 10.67 |
| 06/17/2026 17:02 | 16 | 10.68 |
| 06/17/2026 17:02 | 1 | 10.68 |
| 06/17/2026 17:02 | 16 | 10.69 |
| 06/17/2026 17:02 | 100 | 10.68 |
| 06/17/2026 17:02 | 100 | 10.68 |
| 06/17/2026 17:01 | 249 | 10.69 |
| 06/17/2026 17:01 | 249 | 10.69 |
| 06/17/2026 17:01 | 4 | 10.69 |
| 06/17/2026 17:01 | 11 | 10.69 |
| 06/17/2026 17:01 | 89 | 10.69 |
| 06/17/2026 17:01 | 39 | 10.67 |
| 06/17/2026 17:01 | 100 | 10.67 |
| 06/17/2026 17:01 | 200 | 10.67 |
| 06/17/2026 17:01 | 124 | 10.66 |
| 06/17/2026 17:01 | 76 | 10.66 |
| 06/17/2026 17:01 | 61 | 10.66 |
| 06/17/2026 17:01 | 90 | 10.65 |
| 06/17/2026 17:01 | 100 | 10.65 |
| 06/17/2026 17:01 | 10 | 10.65 |
| 06/17/2026 17:01 | 100 | 10.65 |
| 06/17/2026 17:00 | 61 | 10.67 |
| 06/17/2026 17:00 | 100 | 10.67 |
| 06/17/2026 17:00 | 61 | 10.67 |
| 06/17/2026 17:00 | 22 | 10.67 |
| 06/17/2026 17:00 | 76 | 10.66 |
| 06/17/2026 17:00 | 100 | 10.66 |
| 06/17/2026 17:00 | 100 | 10.66 |
| 06/17/2026 17:00 | 98 | 10.65 |
| 06/17/2026 17:00 | 2 | 10.655 |
| 06/17/2026 17:00 | 100 | 10.65 |
| 06/17/2026 17:00 | 4 | 10.66 |
| 06/17/2026 17:00 | 100 | 10.66 |
| 06/17/2026 17:00 | 1 | 10.66 |
| 06/17/2026 17:00 | 100 | 10.66 |
| 06/17/2026 17:00 | 2 | 10.67 |
| 06/17/2026 17:00 | 100 | 10.67 |
| 06/17/2026 17:00 | 2 | 10.67 |
| 06/17/2026 17:00 | 100 | 10.68 |
| 06/17/2026 17:00 | 100 | 10.68 |
| 06/17/2026 17:00 | 2 | 10.68 |
| 06/17/2026 17:00 | 39 | 10.68 |
| 06/17/2026 17:00 | 100 | 10.68 |
| 06/17/2026 17:00 | 63 | 10.68 |
| 06/17/2026 16:59 | 63 | 10.68 |
| 06/17/2026 16:59 | 100 | 10.68 |
| 06/17/2026 16:59 | 15 | 10.68 |
| 06/17/2026 16:59 | 65 | 10.68 |
| 06/17/2026 16:59 | 181 | 10.68 |
| 06/17/2026 16:59 | 100 | 10.68 |
| 06/17/2026 16:59 | 19 | 10.68 |
| 06/17/2026 16:59 | 100 | 10.68 |
| 06/17/2026 16:59 | 100 | 10.68 |
| 06/17/2026 16:59 | 200 | 10.68 |
| 06/17/2026 16:59 | 97 | 10.68 |
| 06/17/2026 16:59 | 3 | 10.68 |
| 06/17/2026 16:59 | 53 | 10.675 |
| 06/17/2026 16:59 | 100 | 10.68 |
| 06/17/2026 16:59 | 12 | 10.67 |
| 06/17/2026 16:59 | 100 | 10.67 |
| 06/17/2026 16:59 | 300 | 10.67 |
| 06/17/2026 16:59 | 300 | 10.66 |
| 06/17/2026 16:59 | 38 | 10.67 |
| 06/17/2026 16:59 | 200 | 10.67 |
| 06/17/2026 16:59 | 100 | 10.67 |
| 06/17/2026 16:59 | 200 | 10.67 |
| 06/17/2026 16:59 | 100 | 10.67 |
| 06/17/2026 16:59 | 200 | 10.66 |
| 06/17/2026 16:59 | 300 | 10.66 |
| 06/17/2026 16:59 | 15 | 10.66 |
| 06/17/2026 16:59 | 74 | 10.66 |
| 06/17/2026 16:59 | 54 | 10.655 |
| 06/17/2026 16:59 | 42 | 10.655 |
| 06/17/2026 16:59 | 2 | 10.655 |
| 06/17/2026 16:59 | 2 | 10.655 |
| 06/17/2026 16:59 | 11 | 10.66 |
| 06/17/2026 16:59 | 100 | 10.655 |
| 06/17/2026 16:58 | 76 | 10.655 |
| 06/17/2026 16:58 | 100 | 10.65 |
| 06/17/2026 16:58 | 100 | 10.65 |
| 06/17/2026 16:58 | 5 | 10.645 |
| 06/17/2026 16:58 | 100 | 10.64 |
| 06/17/2026 16:58 | 100 | 10.64 |
| 06/17/2026 16:57 | 13 | 10.63 |
| 06/17/2026 16:57 | 10 | 10.63 |
| 06/17/2026 16:57 | 158 | 10.64 |
| 06/17/2026 16:57 | 100 | 10.64 |
| 06/17/2026 16:57 | 200 | 10.64 |
| 06/17/2026 16:56 | 100 | 10.64 |
| 06/17/2026 16:56 | 74 | 10.64 |
| 06/17/2026 16:56 | 500 | 10.64 |
| 06/17/2026 16:56 | 39 | 10.63 |
| 06/17/2026 16:56 | 100 | 10.63 |
| 06/17/2026 16:56 | 86 | 10.63 |
| 06/17/2026 16:56 | 100 | 10.63 |
| 06/17/2026 16:56 | 14 | 10.63 |
| 06/17/2026 16:56 | 86 | 10.63 |
| 06/17/2026 16:56 | 14 | 10.63 |
| 06/17/2026 16:56 | 54 | 10.64 |
| 06/17/2026 16:56 | 100 | 10.64 |
| 06/17/2026 16:55 | 100 | 10.64 |
| 06/17/2026 16:55 | 100 | 10.64 |
| 06/17/2026 16:55 | 200 | 10.64 |
| 06/17/2026 16:55 | 100 | 10.64 |
| 06/17/2026 16:55 | 100 | 10.64 |
| 06/17/2026 16:55 | 100 | 10.64 |
| 06/17/2026 16:55 | 100 | 10.64 |
| 06/17/2026 16:55 | 3 | 10.64 |
| 06/17/2026 16:55 | 300 | 10.64 |
| 06/17/2026 16:55 | 100 | 10.64 |
| 06/17/2026 16:55 | 80 | 10.64 |
| 06/17/2026 16:54 | 63 | 10.65 |
| 06/17/2026 16:54 | 20 | 10.65 |
| 06/17/2026 16:54 | 25 | 10.65 |
| 06/17/2026 16:54 | 100 | 10.65 |
| 06/17/2026 16:54 | 80 | 10.65 |
| 06/17/2026 16:54 | 64 | 10.65 |
| 06/17/2026 16:54 | 185 | 10.65 |
| 06/17/2026 16:54 | 8 | 10.65 |
| 06/17/2026 16:54 | 10 | 10.65 |
| 06/17/2026 16:54 | 39 | 10.65 |
| 06/17/2026 16:54 | 64 | 10.65 |
| 06/17/2026 16:54 | 100 | 10.65 |
| 06/17/2026 16:54 | 100 | 10.65 |
| 06/17/2026 16:54 | 100 | 10.65 |
| 06/17/2026 16:54 | 100 | 10.65 |
| 06/17/2026 16:54 | 23 | 10.66 |
| 06/17/2026 16:54 | 39 | 10.66 |
| 06/17/2026 16:54 | 4 | 10.66 |
| 06/17/2026 16:54 | 100 | 10.66 |
| 06/17/2026 16:54 | 118 | 10.66 |
| 06/17/2026 16:54 | 82 | 10.66 |
| 06/17/2026 16:54 | 18 | 10.66 |
| 06/17/2026 16:54 | 66 | 10.67 |
| 06/17/2026 16:54 | 38 | 10.67 |
| 06/17/2026 16:54 | 20 | 10.68 |
| 06/17/2026 16:53 | 73 | 10.67 |
| 06/17/2026 16:53 | 50 | 10.67 |
| 06/17/2026 16:53 | 10 | 10.67 |
| 06/17/2026 16:53 | 100 | 10.67 |
| 06/17/2026 16:53 | 100 | 10.67 |
| 06/17/2026 16:53 | 61 | 10.67 |
| 06/17/2026 16:53 | 39 | 10.67 |
| 06/17/2026 16:53 | 10 | 10.67 |
| 06/17/2026 16:53 | 38 | 10.67 |
| 06/17/2026 16:53 | 20 | 10.68 |
| 06/17/2026 16:53 | 100 | 10.68 |
| 06/17/2026 16:53 | 100 | 10.68 |
| 06/17/2026 16:53 | 16 | 10.68 |
| 06/17/2026 16:53 | 84 | 10.68 |
| 06/17/2026 16:53 | 16 | 10.68 |
| 06/17/2026 16:53 | 100 | 10.68 |
| 06/17/2026 16:52 | 39 | 10.69 |
| 06/17/2026 16:52 | 37 | 10.69 |
| 06/17/2026 16:52 | 100 | 10.69 |
| 06/17/2026 16:52 | 39 | 10.69 |
| 06/17/2026 16:52 | 43 | 10.69 |
| 06/17/2026 16:52 | 100 | 10.69 |
| 06/17/2026 16:52 | 34 | 10.69 |
| 06/17/2026 16:52 | 9 | 10.68 |
| 06/17/2026 16:52 | 11 | 10.69 |
| 06/17/2026 16:52 | 9 | 10.68 |
| 06/17/2026 16:52 | 5 | 10.68 |
| 06/17/2026 16:51 | 86 | 10.68 |
| 06/17/2026 16:51 | 100 | 10.68 |
| 06/17/2026 16:51 | 12 | 10.68 |
| 06/17/2026 16:51 | 93 | 10.68 |
| 06/17/2026 16:51 | 100 | 10.68 |
| 06/17/2026 16:51 | 56 | 10.68 |
| 06/17/2026 16:51 | 100 | 10.68 |
| 06/17/2026 16:51 | 188 | 10.68 |
| 06/17/2026 16:51 | 100 | 10.68 |
| 06/17/2026 16:51 | 35 | 10.68 |
| 06/17/2026 16:51 | 45 | 10.68 |
| 06/17/2026 16:51 | 100 | 10.68 |
| 06/17/2026 16:51 | 100 | 10.68 |
| 06/17/2026 16:51 | 100 | 10.68 |
| 06/17/2026 16:51 | 100 | 10.68 |
| 06/17/2026 16:51 | 100 | 10.67 |
| 06/17/2026 16:51 | 61 | 10.68 |
| 06/17/2026 16:51 | 39 | 10.68 |
| 06/17/2026 16:51 | 100 | 10.68 |
| 06/17/2026 16:51 | 15 | 10.68 |
| 06/17/2026 16:51 | 62 | 10.68 |
| 06/17/2026 16:51 | 100 | 10.68 |
| 06/17/2026 16:51 | 100 | 10.68 |
| 06/17/2026 16:51 | 38 | 10.68 |
| 06/17/2026 16:51 | 62 | 10.68 |
| 06/17/2026 16:51 | 38 | 10.68 |
| 06/17/2026 16:51 | 67 | 10.68 |
| 06/17/2026 16:51 | 100 | 10.68 |
| 06/17/2026 16:51 | 27 | 10.67 |
| 06/17/2026 16:51 | 200 | 10.67 |
| 06/17/2026 16:51 | 100 | 10.67 |
| 06/17/2026 16:51 | 38 | 10.67 |
| 06/17/2026 16:51 | 100 | 10.67 |
| 06/17/2026 16:51 | 76 | 10.67 |
| 06/17/2026 16:51 | 2 | 10.67 |
| 06/17/2026 16:51 | 1 | 10.67 |
| 06/17/2026 16:51 | 1 | 10.67 |
| 06/17/2026 16:51 | 44 | 10.67 |
| 06/17/2026 16:51 | 3 | 10.67 |
| 06/17/2026 16:51 | 100 | 10.67 |
| 06/17/2026 16:51 | 1 | 10.67 |
| 06/17/2026 16:51 | 2 | 10.67 |
| 06/17/2026 16:51 | 1 | 10.67 |
| 06/17/2026 16:51 | 99 | 10.67 |
| 06/17/2026 16:51 | 101 | 10.67 |
| 06/17/2026 16:51 | 1 | 10.67 |
| 06/17/2026 16:51 | 44 | 10.67 |
| 06/17/2026 16:50 | 100 | 10.665 |
| 06/17/2026 16:50 | 100 | 10.66 |
| 06/17/2026 16:50 | 61 | 10.66 |
| 06/17/2026 16:50 | 39 | 10.66 |
| 06/17/2026 16:50 | 100 | 10.66 |
| 06/17/2026 16:49 | 57 | 10.67 |
| 06/17/2026 16:49 | 100 | 10.67 |
| 06/17/2026 16:49 | 66 | 10.675 |
| 06/17/2026 16:49 | 100 | 10.68 |
| 06/17/2026 16:49 | 100 | 10.68 |
| 06/17/2026 16:49 | 100 | 10.68 |
| 06/17/2026 16:49 | 43 | 10.68 |
| 06/17/2026 16:49 | 100 | 10.68 |
| 06/17/2026 16:49 | 100 | 10.66 |
| 06/17/2026 16:48 | 100 | 10.65 |
| 06/17/2026 16:48 | 100 | 10.65 |
| 06/17/2026 16:48 | 20 | 10.65 |
| 06/17/2026 16:48 | 40 | 10.65 |
| 06/17/2026 16:48 | 100 | 10.65 |
| 06/17/2026 16:48 | 3 | 10.65 |
| 06/17/2026 16:48 | 38 | 10.665 |
| 06/17/2026 16:48 | 100 | 10.665 |
| 06/17/2026 16:48 | 25 | 10.66 |
| 06/17/2026 16:48 | 100 | 10.65 |
| 06/17/2026 16:47 | 100 | 10.64 |
| 06/17/2026 16:47 | 100 | 10.65 |
| 06/17/2026 16:47 | 39 | 10.66 |
| 06/17/2026 16:47 | 100 | 10.66 |
| 06/17/2026 16:47 | 12 | 10.66 |
| 06/17/2026 16:47 | 39 | 10.67 |
| 06/17/2026 16:47 | 100 | 10.67 |
| 06/17/2026 16:47 | 39 | 10.68 |
| 06/17/2026 16:47 | 69 | 10.68 |
| 06/17/2026 16:47 | 31 | 10.68 |
| 06/17/2026 16:47 | 1 | 10.68 |
| 06/17/2026 16:47 | 18 | 10.68 |
| 06/17/2026 16:47 | 39 | 10.69 |
| 06/17/2026 16:47 | 100 | 10.69 |
| 06/17/2026 16:47 | 5 | 10.69 |
| 06/17/2026 16:47 | 100 | 10.69 |
| 06/17/2026 16:47 | 100 | 10.69 |
| 06/17/2026 16:47 | 100 | 10.70 |
| 06/17/2026 16:47 | 25 | 10.70 |
| 06/17/2026 16:47 | 100 | 10.71 |
| 06/17/2026 16:46 | 39 | 10.70 |
| 06/17/2026 16:46 | 86 | 10.70 |
| 06/17/2026 16:46 | 100 | 10.70 |
| 06/17/2026 16:46 | 100 | 10.71 |
| 06/17/2026 16:46 | 1 | 10.71 |
| 06/17/2026 16:46 | 100 | 10.71 |
| 06/17/2026 16:46 | 65 | 10.71 |
| 06/17/2026 16:46 | 35 | 10.71 |
| 06/17/2026 16:46 | 56 | 10.72 |
| 06/17/2026 16:46 | 100 | 10.72 |
| 06/17/2026 16:46 | 29 | 10.73 |
| 06/17/2026 16:46 | 1 | 10.73 |
| 06/17/2026 16:46 | 4 | 10.72 |
| 06/17/2026 16:46 | 100 | 10.71 |
| 06/17/2026 16:46 | 100 | 10.71 |
| 06/17/2026 16:46 | 23 | 10.70 |
| 06/17/2026 16:46 | 40 | 10.70 |
| 06/17/2026 16:46 | 100 | 10.70 |
| 06/17/2026 16:46 | 2 | 10.70 |
| 06/17/2026 16:46 | 100 | 10.70 |
| 06/17/2026 16:46 | 3 | 10.70 |
| 06/17/2026 16:46 | 97 | 10.70 |
| 06/17/2026 16:45 | 99 | 10.71 |
| 06/17/2026 16:45 | 1 | 10.71 |
| 06/17/2026 16:45 | 100 | 10.72 |
| 06/17/2026 16:45 | 100 | 10.72 |
| 06/17/2026 16:45 | 80 | 10.72 |
| 06/17/2026 16:45 | 100 | 10.72 |
| 06/17/2026 16:45 | 9 | 10.72 |
| 06/17/2026 16:45 | 1 | 10.73 |
| 06/17/2026 16:45 | 25 | 10.73 |
| 06/17/2026 16:45 | 25 | 10.73 |
| 06/17/2026 16:45 | 100 | 10.73 |
| 06/17/2026 16:45 | 91 | 10.73 |
| 06/17/2026 16:45 | 9 | 10.73 |
| 06/17/2026 16:45 | 100 | 10.73 |
| 06/17/2026 16:45 | 39 | 10.73 |
| 06/17/2026 16:45 | 72 | 10.73 |
| 06/17/2026 16:45 | 1 | 10.73 |
| 06/17/2026 16:45 | 100 | 10.73 |
| 06/17/2026 16:45 | 75 | 10.73 |
| 06/17/2026 16:45 | 20 | 10.74 |
| 06/17/2026 16:45 | 100 | 10.73 |
| 06/17/2026 16:44 | 66 | 10.72 |
| 06/17/2026 16:44 | 62 | 10.72 |
| 06/17/2026 16:44 | 100 | 10.72 |
| 06/17/2026 16:44 | 38 | 10.72 |
| 06/17/2026 16:44 | 2 | 10.72 |
| 06/17/2026 16:43 | 18 | 10.71 |
| 06/17/2026 16:43 | 38 | 10.71 |
| 06/17/2026 16:43 | 39 | 10.71 |
| 06/17/2026 16:43 | 38 | 10.71 |
| 06/17/2026 16:43 | 18 | 10.71 |
| 06/17/2026 16:43 | 82 | 10.71 |
| 06/17/2026 16:43 | 100 | 10.71 |
| 06/17/2026 16:43 | 100 | 10.71 |
| 06/17/2026 16:43 | 100 | 10.71 |
| 06/17/2026 16:43 | 100 | 10.71 |
| 06/17/2026 16:43 | 1 | 10.71 |
| 06/17/2026 16:43 | 99 | 10.71 |
| 06/17/2026 16:43 | 60 | 10.71 |
| 06/17/2026 16:43 | 99 | 10.71 |
| 06/17/2026 16:43 | 1 | 10.71 |
| 06/17/2026 16:43 | 100 | 10.705 |
| 06/17/2026 16:43 | 100 | 10.705 |
| 06/17/2026 16:43 | 200 | 10.70 |
| 06/17/2026 16:43 | 222 | 10.70 |
| 06/17/2026 16:43 | 108 | 10.70 |
| 06/17/2026 16:43 | 2 | 10.70 |
| 06/17/2026 16:43 | 7 | 10.69 |
| 06/17/2026 16:43 | 1 | 10.69 |
| 06/17/2026 16:43 | 26 | 10.69 |
| 06/17/2026 16:43 | 73 | 10.69 |
| 06/17/2026 16:43 | 27 | 10.685 |
| 06/17/2026 16:43 | 173 | 10.685 |
| 06/17/2026 16:43 | 100 | 10.685 |
| 06/17/2026 16:43 | 13 | 10.685 |
| 06/17/2026 16:43 | 22 | 10.68 |
| 06/17/2026 16:43 | 100 | 10.68 |
| 06/17/2026 16:43 | 46 | 10.68 |
| 06/17/2026 16:43 | 54 | 10.68 |
| 06/17/2026 16:43 | 200 | 10.675 |
| 06/17/2026 16:43 | 100 | 10.67 |
| 06/17/2026 16:43 | 100 | 10.665 |
| 06/17/2026 16:43 | 24 | 10.665 |
| 06/17/2026 16:43 | 38 | 10.665 |
| 06/17/2026 16:43 | 38 | 10.665 |
| 06/17/2026 16:43 | 2 | 10.665 |
| 06/17/2026 16:43 | 38 | 10.665 |
| 06/17/2026 16:43 | 57 | 10.665 |
| 06/17/2026 16:43 | 100 | 10.665 |
| 06/17/2026 16:43 | 95 | 10.66 |
| 06/17/2026 16:43 | 5 | 10.66 |
| 06/17/2026 16:42 | 100 | 10.65 |
| 06/17/2026 16:42 | 100 | 10.65 |
| 06/17/2026 16:42 | 100 | 10.65 |
| 06/17/2026 16:42 | 300 | 10.65 |
| 06/17/2026 16:42 | 100 | 10.65 |
| 06/17/2026 16:42 | 100 | 10.65 |
| 06/17/2026 16:42 | 24 | 10.645 |
| 06/17/2026 16:42 | 38 | 10.645 |
| 06/17/2026 16:42 | 38 | 10.645 |
| 06/17/2026 16:42 | 24 | 10.65 |
| 06/17/2026 16:42 | 38 | 10.65 |
| 06/17/2026 16:42 | 38 | 10.65 |
| 06/17/2026 16:42 | 100 | 10.65 |
| 06/17/2026 16:42 | 80 | 10.65 |
| 06/17/2026 16:42 | 20 | 10.65 |
| 06/17/2026 16:42 | 135 | 10.65 |
| 06/17/2026 16:42 | 100 | 10.65 |
| 06/17/2026 16:42 | 115 | 10.65 |
| 06/17/2026 16:42 | 56 | 10.65 |
| 06/17/2026 16:42 | 29 | 10.65 |
| 06/17/2026 16:42 | 8 | 10.65 |
| 06/17/2026 16:42 | 400 | 10.65 |
| 06/17/2026 16:42 | 100 | 10.65 |
| 06/17/2026 16:42 | 200 | 10.65 |
| 06/17/2026 16:41 | 100 | 10.65 |
| 06/17/2026 16:41 | 300 | 10.645 |
| 06/17/2026 16:41 | 24 | 10.64 |
| 06/17/2026 16:41 | 76 | 10.64 |
| 06/17/2026 16:41 | 90 | 10.64 |
| 06/17/2026 16:41 | 110 | 10.64 |
| 06/17/2026 16:41 | 79 | 10.64 |
| 06/17/2026 16:41 | 1 | 10.64 |
| 06/17/2026 16:41 | 1 | 10.64 |
| 06/17/2026 16:41 | 1 | 10.64 |
| 06/17/2026 16:41 | 1 | 10.64 |
| 06/17/2026 16:41 | 100 | 10.64 |
| 06/17/2026 16:41 | 1 | 10.64 |
| 06/17/2026 16:41 | 100 | 10.64 |
| 06/17/2026 16:41 | 106 | 10.64 |
| 06/17/2026 16:41 | 100 | 10.65 |
| 06/17/2026 16:41 | 20 | 10.64 |
| 06/17/2026 16:41 | 80 | 10.64 |
| 06/17/2026 16:41 | 300 | 10.65 |
| 06/17/2026 16:41 | 36 | 10.65 |
| 06/17/2026 16:41 | 100 | 10.65 |
| 06/17/2026 16:41 | 100 | 10.65 |
| 06/17/2026 16:41 | 64 | 10.65 |
| 06/17/2026 16:41 | 46 | 10.64 |
| 06/17/2026 16:41 | 100 | 10.64 |
| 06/17/2026 16:41 | 100 | 10.66 |
| 06/17/2026 16:41 | 100 | 10.66 |
| 06/17/2026 16:41 | 100 | 10.66 |
| 06/17/2026 16:41 | 100 | 10.66 |
| 06/17/2026 16:41 | 67 | 10.66 |
| 06/17/2026 16:41 | 133 | 10.66 |
| 06/17/2026 16:40 | 7 | 10.64 |
| 06/17/2026 16:40 | 4 | 10.64 |
| 06/17/2026 16:40 | 1 | 10.64 |
| 06/17/2026 16:40 | 11 | 10.645 |
| 06/17/2026 16:40 | 12 | 10.645 |
| 06/17/2026 16:40 | 40 | 10.65 |
| 06/17/2026 16:40 | 100 | 10.65 |
| 06/17/2026 16:40 | 160 | 10.65 |
| 06/17/2026 16:40 | 20 | 10.65 |
| 06/17/2026 16:40 | 52 | 10.66 |
| 06/17/2026 16:40 | 48 | 10.66 |
| 06/17/2026 16:40 | 48 | 10.66 |
| 06/17/2026 16:40 | 38 | 10.665 |
| 06/17/2026 16:40 | 200 | 10.665 |
| 06/17/2026 16:40 | 146 | 10.66 |
| 06/17/2026 16:40 | 154 | 10.66 |
| 06/17/2026 16:40 | 26 | 10.66 |
| 06/17/2026 16:40 | 12 | 10.66 |
| 06/17/2026 16:40 | 4 | 10.67 |
| 06/17/2026 16:40 | 6 | 10.67 |
| 06/17/2026 16:40 | 57 | 10.67 |
| 06/17/2026 16:40 | 4 | 10.67 |
| 06/17/2026 16:40 | 63 | 10.67 |
| 06/17/2026 16:40 | 13 | 10.67 |
| 06/17/2026 16:40 | 87 | 10.67 |
| 06/17/2026 16:40 | 45 | 10.67 |
| 06/17/2026 16:40 | 55 | 10.67 |
| 06/17/2026 16:40 | 100 | 10.67 |
| 06/17/2026 16:40 | 16 | 10.67 |
| 06/17/2026 16:40 | 84 | 10.67 |
| 06/17/2026 16:40 | 100 | 10.675 |
| 06/17/2026 16:40 | 38 | 10.68 |
| 06/17/2026 16:40 | 50 | 10.68 |
| 06/17/2026 16:40 | 100 | 10.685 |
| 06/17/2026 16:40 | 37 | 10.685 |
| 06/17/2026 16:40 | 38 | 10.685 |
| 06/17/2026 16:40 | 175 | 10.685 |
| 06/17/2026 16:40 | 50 | 10.685 |
| 06/17/2026 16:39 | 12 | 10.69 |
| 06/17/2026 16:39 | 100 | 10.69 |
| 06/17/2026 16:39 | 100 | 10.69 |
| 06/17/2026 16:39 | 99 | 10.69 |
| 06/17/2026 16:39 | 1 | 10.69 |
| 06/17/2026 16:39 | 38 | 10.69 |
| 06/17/2026 16:39 | 100 | 10.69 |
| 06/17/2026 16:39 | 74 | 10.69 |
| 06/17/2026 16:39 | 100 | 10.69 |
| 06/17/2026 16:39 | 100 | 10.69 |
| 06/17/2026 16:39 | 100 | 10.69 |
| 06/17/2026 16:39 | 300 | 10.68 |
| 06/17/2026 16:39 | 300 | 10.68 |
| 06/17/2026 16:39 | 162 | 10.68 |
| 06/17/2026 16:39 | 38 | 10.68 |
| 06/17/2026 16:39 | 100 | 10.68 |
| 06/17/2026 16:39 | 100 | 10.68 |
| 06/17/2026 16:39 | 100 | 10.68 |
| 06/17/2026 16:39 | 100 | 10.67 |
| 06/17/2026 16:39 | 67 | 10.67 |
| 06/17/2026 16:39 | 50 | 10.67 |
| 06/17/2026 16:39 | 50 | 10.67 |
| 06/17/2026 16:39 | 100 | 10.67 |
| 06/17/2026 16:39 | 1 | 10.67 |
| 06/17/2026 16:39 | 84 | 10.67 |
| 06/17/2026 16:39 | 82 | 10.67 |
| 06/17/2026 16:39 | 100 | 10.675 |
| 06/17/2026 16:39 | 67 | 10.68 |
| 06/17/2026 16:39 | 67 | 10.68 |
| 06/17/2026 16:39 | 72 | 10.68 |
| 06/17/2026 16:39 | 82 | 10.68 |
| 06/17/2026 16:39 | 67 | 10.67 |
| 06/17/2026 16:39 | 100 | 10.67 |
| 06/17/2026 16:39 | 100 | 10.67 |
| 06/17/2026 16:38 | 100 | 10.67 |
| 06/17/2026 16:38 | 73 | 10.67 |
| 06/17/2026 16:38 | 66 | 10.67 |
| 06/17/2026 16:38 | 73 | 10.67 |
| 06/17/2026 16:38 | 66 | 10.67 |
| 06/17/2026 16:38 | 18 | 10.68 |
| 06/17/2026 16:38 | 1 | 10.67 |
| 06/17/2026 16:38 | 20 | 10.675 |
| 06/17/2026 16:38 | 48 | 10.67 |
| 06/17/2026 16:38 | 38 | 10.67 |
| 06/17/2026 16:38 | 45 | 10.67 |
| 06/17/2026 16:38 | 69 | 10.67 |
| 06/17/2026 16:38 | 100 | 10.67 |
| 06/17/2026 16:38 | 100 | 10.67 |
| 06/17/2026 16:38 | 100 | 10.67 |
| 06/17/2026 16:38 | 45 | 10.665 |
| 06/17/2026 16:38 | 45 | 10.665 |
| 06/17/2026 16:38 | 45 | 10.665 |
| 06/17/2026 16:38 | 45 | 10.665 |
| 06/17/2026 16:38 | 45 | 10.665 |
| 06/17/2026 16:38 | 45 | 10.665 |
| 06/17/2026 16:38 | 95 | 10.665 |
| 06/17/2026 16:38 | 19 | 10.66 |
| 06/17/2026 16:38 | 100 | 10.66 |
| 06/17/2026 16:38 | 1 | 10.66 |
| 06/17/2026 16:38 | 250 | 10.66 |
| 06/17/2026 16:38 | 249 | 10.66 |
| 06/17/2026 16:38 | 1 | 10.66 |
| 06/17/2026 16:37 | 19 | 10.65 |
| 06/17/2026 16:37 | 100 | 10.65 |
| 06/17/2026 16:37 | 200 | 10.65 |
| 06/17/2026 16:37 | 100 | 10.65 |
| 06/17/2026 16:37 | 100 | 10.65 |
| 06/17/2026 16:36 | 100 | 10.65 |
| 06/17/2026 16:36 | 249 | 10.65 |
| 06/17/2026 16:36 | 300 | 10.65 |
| 06/17/2026 16:36 | 650 | 10.65 |
| 06/17/2026 16:36 | 100 | 10.65 |
| 06/17/2026 16:36 | 100 | 10.64 |
| 06/17/2026 16:36 | 100 | 10.64 |
| 06/17/2026 16:36 | 100 | 10.64 |
| 06/17/2026 16:36 | 100 | 10.64 |
| 06/17/2026 16:36 | 100 | 10.64 |
| 06/17/2026 16:36 | 100 | 10.635 |
| 06/17/2026 16:36 | 100 | 10.64 |
| 06/17/2026 16:36 | 100 | 10.64 |
| 06/17/2026 16:36 | 18 | 10.64 |
| 06/17/2026 16:36 | 100 | 10.64 |
| 06/17/2026 16:36 | 10 | 10.64 |
| 06/17/2026 16:36 | 110 | 10.64 |
| 06/17/2026 16:36 | 52 | 10.64 |
| 06/17/2026 16:36 | 148 | 10.64 |
| 06/17/2026 16:35 | 100 | 10.65 |
| 06/17/2026 16:35 | 63 | 10.65 |
| 06/17/2026 16:35 | 46 | 10.65 |
| 06/17/2026 16:35 | 50 | 10.65 |
| 06/17/2026 16:35 | 50 | 10.65 |
| 06/17/2026 16:35 | 100 | 10.65 |
| 06/17/2026 16:35 | 13 | 10.65 |
| 06/17/2026 16:35 | 63 | 10.65 |
| 06/17/2026 16:35 | 51 | 10.65 |
| 06/17/2026 16:35 | 100 | 10.65 |
| 06/17/2026 16:35 | 87 | 10.65 |
| 06/17/2026 16:35 | 63 | 10.65 |
| 06/17/2026 16:35 | 100 | 10.66 |
| 06/17/2026 16:35 | 100 | 10.66 |
| 06/17/2026 16:35 | 60 | 10.65 |
| 06/17/2026 16:35 | 100 | 10.65 |
| 06/17/2026 16:35 | 48 | 10.65 |
| 06/17/2026 16:35 | 40 | 10.65 |
| 06/17/2026 16:35 | 100 | 10.65 |
| 06/17/2026 16:35 | 100 | 10.65 |
| 06/17/2026 16:35 | 18 | 10.65 |
| 06/17/2026 16:35 | 38 | 10.655 |
| 06/17/2026 16:35 | 45 | 10.66 |
| 06/17/2026 16:35 | 55 | 10.66 |
| 06/17/2026 16:35 | 100 | 10.66 |
| 06/17/2026 16:35 | 1 | 10.66 |
| 06/17/2026 16:35 | 16 | 10.66 |
| 06/17/2026 16:35 | 100 | 10.67 |
| 06/17/2026 16:35 | 100 | 10.67 |
| 06/17/2026 16:35 | 100 | 10.68 |
| 06/17/2026 16:35 | 100 | 10.68 |
| 06/17/2026 16:35 | 51 | 10.68 |
| 06/17/2026 16:35 | 1 | 10.68 |
| 06/17/2026 16:35 | 64 | 10.69 |
| 06/17/2026 16:35 | 100 | 10.69 |
| 06/17/2026 16:35 | 100 | 10.69 |
| 06/17/2026 16:35 | 8 | 10.69 |
| 06/17/2026 16:35 | 52 | 10.69 |
| 06/17/2026 16:35 | 46 | 10.69 |
| 06/17/2026 16:35 | 48 | 10.69 |
| 06/17/2026 16:35 | 100 | 10.69 |
| 06/17/2026 16:35 | 100 | 10.69 |
| 06/17/2026 16:35 | 100 | 10.69 |
| 06/17/2026 16:35 | 48 | 10.69 |
| 06/17/2026 16:35 | 48 | 10.69 |
| 06/17/2026 16:35 | 52 | 10.69 |
| 06/17/2026 16:35 | 100 | 10.69 |
| 06/17/2026 16:35 | 48 | 10.69 |
| 06/17/2026 16:35 | 100 | 10.69 |
| 06/17/2026 16:35 | 48 | 10.69 |
| 06/17/2026 16:35 | 48 | 10.69 |
| 06/17/2026 16:35 | 100 | 10.69 |
| 06/17/2026 16:35 | 48 | 10.69 |
| 06/17/2026 16:35 | 1 | 10.69 |
| 06/17/2026 16:35 | 100 | 10.69 |
| 06/17/2026 16:35 | 1 | 10.69 |
| 06/17/2026 16:35 | 50 | 10.69 |
| 06/17/2026 16:35 | 9 | 10.69 |
| 06/17/2026 16:35 | 60 | 10.69 |
| 06/17/2026 16:35 | 20 | 10.69 |
| 06/17/2026 16:35 | 59 | 10.69 |
| 06/17/2026 16:35 | 100 | 10.69 |
| 06/17/2026 16:35 | 38 | 10.685 |
| 06/17/2026 16:35 | 51 | 10.685 |
| 06/17/2026 16:35 | 1 | 10.68 |
| 06/17/2026 16:35 | 8 | 10.68 |
| 06/17/2026 16:35 | 100 | 10.68 |
| 06/17/2026 16:35 | 40 | 10.68 |
| 06/17/2026 16:35 | 104 | 10.68 |
| 06/17/2026 16:35 | 96 | 10.68 |
| 06/17/2026 16:35 | 8 | 10.68 |
| 06/17/2026 16:35 | 92 | 10.68 |
| 06/17/2026 16:35 | 4 | 10.68 |
| 06/17/2026 16:35 | 57 | 10.68 |
| 06/17/2026 16:35 | 100 | 10.68 |
| 06/17/2026 16:35 | 100 | 10.68 |
| 06/17/2026 16:35 | 56 | 10.68 |
| 06/17/2026 16:35 | 6 | 10.68 |
| 06/17/2026 16:35 | 51 | 10.68 |
| 06/17/2026 16:35 | 43 | 10.68 |
| 06/17/2026 16:35 | 100 | 10.685 |
| 06/17/2026 16:35 | 100 | 10.69 |
| 06/17/2026 16:35 | 100 | 10.69 |
| 06/17/2026 16:35 | 12 | 10.69 |
| 06/17/2026 16:35 | 100 | 10.69 |
| 06/17/2026 16:35 | 100 | 10.69 |
| 06/17/2026 16:35 | 89 | 10.70 |
| 06/17/2026 16:35 | 108 | 10.70 |
| 06/17/2026 16:35 | 14 | 10.705 |
| 06/17/2026 16:35 | 86 | 10.705 |
| 06/17/2026 16:34 | 114 | 10.705 |
| 06/17/2026 16:34 | 186 | 10.70 |
| 06/17/2026 16:34 | 6 | 10.70 |
| 06/17/2026 16:34 | 100 | 10.70 |
| 06/17/2026 16:34 | 262 | 10.70 |
| 06/17/2026 16:34 | 46 | 10.70 |
| 06/17/2026 16:34 | 100 | 10.70 |
| 06/17/2026 16:34 | 8 | 10.70 |
| 06/17/2026 16:34 | 20 | 10.70 |
| 06/17/2026 16:34 | 38 | 10.69 |
| 06/17/2026 16:34 | 65 | 10.69 |
| 06/17/2026 16:34 | 68 | 10.69 |
| 06/17/2026 16:34 | 100 | 10.68 |
| 06/17/2026 16:34 | 100 | 10.68 |
| 06/17/2026 16:34 | 53 | 10.68 |
| 06/17/2026 16:34 | 100 | 10.68 |
| 06/17/2026 16:34 | 200 | 10.68 |
| 06/17/2026 16:33 | 34 | 10.67 |
| 06/17/2026 16:33 | 10 | 10.67 |
| 06/17/2026 16:33 | 10 | 10.67 |
| 06/17/2026 16:33 | 38 | 10.67 |
| 06/17/2026 16:33 | 10 | 10.67 |
| 06/17/2026 16:33 | 275 | 10.67 |
| 06/17/2026 16:33 | 100 | 10.67 |
| 06/17/2026 16:33 | 38 | 10.67 |
| 06/17/2026 16:33 | 10 | 10.67 |
| 06/17/2026 16:33 | 300 | 10.67 |
| 06/17/2026 16:33 | 10 | 10.67 |
| 06/17/2026 16:33 | 38 | 10.67 |
| 06/17/2026 16:33 | 10 | 10.67 |
| 06/17/2026 16:33 | 10 | 10.67 |
| 06/17/2026 16:33 | 100 | 10.67 |
| 06/17/2026 16:33 | 38 | 10.67 |
| 06/17/2026 16:33 | 10 | 10.67 |
| 06/17/2026 16:33 | 10 | 10.67 |
| 06/17/2026 16:33 | 38 | 10.67 |
| 06/17/2026 16:33 | 300 | 10.67 |
| 06/17/2026 16:33 | 10 | 10.67 |
| 06/17/2026 16:33 | 10 | 10.67 |
| 06/17/2026 16:33 | 300 | 10.67 |
| 06/17/2026 16:33 | 38 | 10.67 |
| 06/17/2026 16:33 | 38 | 10.67 |
| 06/17/2026 16:33 | 300 | 10.67 |
| 06/17/2026 16:33 | 115 | 10.67 |
| 06/17/2026 16:33 | 300 | 10.67 |
| 06/17/2026 16:33 | 280 | 10.66 |
| 06/17/2026 16:33 | 29 | 10.67 |
| 06/17/2026 16:33 | 100 | 10.66 |
| 06/17/2026 16:33 | 500 | 10.66 |
| 06/17/2026 16:33 | 100 | 10.65 |
| 06/17/2026 16:33 | 40 | 10.65 |
| 06/17/2026 16:33 | 100 | 10.65 |
| 06/17/2026 16:33 | 40 | 10.65 |
| 06/17/2026 16:33 | 20 | 10.65 |
| 06/17/2026 16:33 | 64 | 10.65 |
| 06/17/2026 16:33 | 36 | 10.65 |
| 06/17/2026 16:33 | 87 | 10.67 |
| 06/17/2026 16:33 | 100 | 10.67 |
| 06/17/2026 16:33 | 20 | 10.67 |
| 06/17/2026 16:33 | 20 | 10.67 |
| 06/17/2026 16:33 | 4 | 10.68 |
| 06/17/2026 16:33 | 100 | 10.685 |
| 06/17/2026 16:32 | 100 | 10.68 |
| 06/17/2026 16:32 | 100 | 10.695 |
| 06/17/2026 16:32 | 100 | 10.695 |
| 06/17/2026 16:32 | 200 | 10.70 |
| 06/17/2026 16:32 | 100 | 10.70 |
| 06/17/2026 16:32 | 150 | 10.70 |
| 06/17/2026 16:32 | 150 | 10.70 |
| 06/17/2026 16:32 | 75 | 10.70 |
| 06/17/2026 16:32 | 25 | 10.70 |
| 06/17/2026 16:32 | 100 | 10.70 |
| 06/17/2026 16:32 | 100 | 10.70 |
| 06/17/2026 16:32 | 132 | 10.705 |
| 06/17/2026 16:32 | 2 | 10.70 |
| 06/17/2026 16:32 | 100 | 10.695 |
| 06/17/2026 16:32 | 9 | 10.70 |
| 06/17/2026 16:32 | 191 | 10.70 |
| 06/17/2026 16:32 | 100 | 10.70 |
| 06/17/2026 16:32 | 100 | 10.69 |
| 06/17/2026 16:32 | 50 | 10.69 |
| 06/17/2026 16:32 | 100 | 10.69 |
| 06/17/2026 16:32 | 100 | 10.69 |
| 06/17/2026 16:32 | 41 | 10.68 |
| 06/17/2026 16:32 | 41 | 10.68 |
| 06/17/2026 16:32 | 41 | 10.68 |
| 06/17/2026 16:32 | 100 | 10.68 |
| 06/17/2026 16:32 | 4 | 10.67 |
| 06/17/2026 16:31 | 27 | 10.66 |
| 06/17/2026 16:31 | 62 | 10.66 |
| 06/17/2026 16:31 | 100 | 10.66 |
| 06/17/2026 16:31 | 38 | 10.66 |
| 06/17/2026 16:31 | 293 | 10.65 |
| 06/17/2026 16:31 | 38 | 10.65 |
| 06/17/2026 16:31 | 38 | 10.65 |
| 06/17/2026 16:31 | 38 | 10.65 |
| 06/17/2026 16:31 | 38 | 10.65 |
| 06/17/2026 16:31 | 38 | 10.65 |
| 06/17/2026 16:31 | 38 | 10.65 |
| 06/17/2026 16:31 | 100 | 10.65 |
| 06/17/2026 16:31 | 100 | 10.64 |
| 06/17/2026 16:31 | 100 | 10.64 |
| 06/17/2026 16:31 | 20 | 10.64 |
| 06/17/2026 16:31 | 20 | 10.64 |
| 06/17/2026 16:31 | 100 | 10.64 |
| 06/17/2026 16:31 | 5 | 10.64 |
| 06/17/2026 16:31 | 100 | 10.64 |
| 06/17/2026 16:31 | 59 | 10.645 |
| 06/17/2026 16:31 | 100 | 10.645 |
| 06/17/2026 16:30 | 1 | 10.645 |
| 06/17/2026 16:30 | 2 | 10.645 |
| 06/17/2026 16:30 | 3 | 10.645 |
| 06/17/2026 16:30 | 100 | 10.64 |
| 06/17/2026 16:30 | 200 | 10.64 |
| 06/17/2026 16:30 | 40 | 10.64 |
| 06/17/2026 16:30 | 43 | 10.64 |
| 06/17/2026 16:30 | 100 | 10.63 |
| 06/17/2026 16:30 | 2 | 10.625 |
| 06/17/2026 16:30 | 100 | 10.63 |
| 06/17/2026 16:30 | 4 | 10.63 |
| 06/17/2026 16:30 | 42 | 10.63 |
| 06/17/2026 16:30 | 100 | 10.62 |
| 06/17/2026 16:30 | 17 | 10.61 |
| 06/17/2026 16:30 | 25 | 10.61 |
| 06/17/2026 16:30 | 49 | 10.61 |
| 06/17/2026 16:30 | 51 | 10.61 |
| 06/17/2026 16:30 | 41 | 10.61 |
| 06/17/2026 16:30 | 100 | 10.61 |
| 06/17/2026 16:30 | 100 | 10.61 |
| 06/17/2026 16:30 | 36 | 10.63 |
| 06/17/2026 16:30 | 23 | 10.63 |
| 06/17/2026 16:30 | 41 | 10.63 |
| 06/17/2026 16:30 | 2 | 10.62 |
| 06/17/2026 16:30 | 100 | 10.61 |
| 06/17/2026 16:29 | 125 | 10.62 |
| 06/17/2026 16:29 | 23 | 10.61 |
| 06/17/2026 16:29 | 77 | 10.61 |
| 06/17/2026 16:29 | 23 | 10.61 |
| 06/17/2026 16:29 | 24 | 10.62 |
| 06/17/2026 16:29 | 38 | 10.62 |
| 06/17/2026 16:29 | 38 | 10.62 |
| 06/17/2026 16:29 | 100 | 10.62 |
| 06/17/2026 16:29 | 10 | 10.63 |
| 06/17/2026 16:29 | 24 | 10.63 |
| 06/17/2026 16:29 | 38 | 10.63 |
| 06/17/2026 16:29 | 38 | 10.63 |
| 06/17/2026 16:29 | 10 | 10.63 |
| 06/17/2026 16:29 | 100 | 10.635 |
| 06/17/2026 16:29 | 100 | 10.63 |
| 06/17/2026 16:29 | 100 | 10.63 |
| 06/17/2026 16:29 | 1 | 10.63 |
| 06/17/2026 16:29 | 4 | 10.63 |
| 06/17/2026 16:29 | 10 | 10.64 |
| 06/17/2026 16:29 | 10 | 10.64 |
| 06/17/2026 16:29 | 10 | 10.64 |
| 06/17/2026 16:29 | 10 | 10.64 |
| 06/17/2026 16:29 | 41 | 10.63 |
| 06/17/2026 16:29 | 189 | 10.63 |
| 06/17/2026 16:29 | 11 | 10.63 |
| 06/17/2026 16:29 | 100 | 10.63 |
| 06/17/2026 16:29 | 100 | 10.625 |
| 06/17/2026 16:28 | 100 | 10.63 |
| 06/17/2026 16:28 | 10 | 10.635 |
| 06/17/2026 16:28 | 1 | 10.64 |
| 06/17/2026 16:28 | 100 | 10.64 |
| 06/17/2026 16:28 | 30 | 10.64 |
| 06/17/2026 16:28 | 135 | 10.64 |
| 06/17/2026 16:28 | 200 | 10.645 |
| 06/17/2026 16:28 | 100 | 10.64 |
| 06/17/2026 16:28 | 25 | 10.65 |
| 06/17/2026 16:28 | 62 | 10.65 |
| 06/17/2026 16:28 | 38 | 10.65 |
| 06/17/2026 16:28 | 100 | 10.65 |
| 06/17/2026 16:28 | 25 | 10.65 |
| 06/17/2026 16:28 | 20 | 10.65 |
| 06/17/2026 16:28 | 100 | 10.655 |
| 06/17/2026 16:28 | 83 | 10.65 |
| 06/17/2026 16:28 | 100 | 10.65 |
| 06/17/2026 16:28 | 100 | 10.64 |
| 06/17/2026 16:28 | 41 | 10.64 |
| 06/17/2026 16:28 | 173 | 10.64 |
| 06/17/2026 16:28 | 27 | 10.64 |
| 06/17/2026 16:28 | 500 | 10.64 |
| 06/17/2026 16:28 | 100 | 10.64 |
| 06/17/2026 16:28 | 200 | 10.63 |
| 06/17/2026 16:27 | 162 | 10.63 |
| 06/17/2026 16:27 | 100 | 10.625 |
| 06/17/2026 16:27 | 200 | 10.61 |
| 06/17/2026 16:27 | 1 | 10.61 |
| 06/17/2026 16:27 | 60 | 10.61 |
| 06/17/2026 16:26 | 5 | 10.62 |
| 06/17/2026 16:26 | 95 | 10.62 |
| 06/17/2026 16:26 | 55 | 10.62 |
| 06/17/2026 16:26 | 40 | 10.62 |
| 06/17/2026 16:26 | 100 | 10.62 |
| 06/17/2026 16:26 | 100 | 10.62 |
| 06/17/2026 16:26 | 62 | 10.63 |
| 06/17/2026 16:26 | 1 | 10.63 |
| 06/17/2026 16:26 | 38 | 10.63 |
| 06/17/2026 16:26 | 62 | 10.63 |
| 06/17/2026 16:26 | 26 | 10.63 |
| 06/17/2026 16:26 | 74 | 10.63 |
| 06/17/2026 16:26 | 100 | 10.605 |
| 06/17/2026 16:26 | 100 | 10.605 |
| 06/17/2026 16:26 | 100 | 10.605 |
| 06/17/2026 16:26 | 100 | 10.605 |
| 06/17/2026 16:26 | 100 | 10.615 |
| 06/17/2026 16:26 | 41 | 10.63 |
| 06/17/2026 16:26 | 41 | 10.62 |
| 06/17/2026 16:26 | 100 | 10.605 |
| 06/17/2026 16:26 | 41 | 10.61 |
| 06/17/2026 16:26 | 100 | 10.595 |
| 06/17/2026 16:26 | 100 | 10.595 |
| 06/17/2026 16:26 | 77 | 10.60 |
| 06/17/2026 16:26 | 100 | 10.60 |
| 06/17/2026 16:26 | 100 | 10.60 |
| 06/17/2026 16:26 | 24 | 10.59 |
| 06/17/2026 16:26 | 100 | 10.59 |
| 06/17/2026 16:26 | 62 | 10.59 |
| 06/17/2026 16:26 | 162 | 10.59 |
| 06/17/2026 16:26 | 38 | 10.59 |
| 06/17/2026 16:26 | 100 | 10.59 |
| 06/17/2026 16:26 | 64 | 10.58 |
| 06/17/2026 16:26 | 62 | 10.57 |
| 06/17/2026 16:26 | 100 | 10.57 |
| 06/17/2026 16:26 | 100 | 10.57 |
| 06/17/2026 16:26 | 17 | 10.57 |
| 06/17/2026 16:26 | 100 | 10.57 |
| 06/17/2026 16:26 | 7 | 10.57 |
| 06/17/2026 16:26 | 100 | 10.57 |
| 06/17/2026 16:26 | 70 | 10.57 |
| 06/17/2026 16:26 | 100 | 10.57 |
| 06/17/2026 16:26 | 62 | 10.57 |
| 06/17/2026 16:26 | 41 | 10.57 |
| 06/17/2026 16:26 | 100 | 10.57 |
| 06/17/2026 16:26 | 77 | 10.57 |
| 06/17/2026 16:26 | 47 | 10.57 |
| 06/17/2026 16:26 | 100 | 10.57 |
| 06/17/2026 16:26 | 62 | 10.57 |
| 06/17/2026 16:26 | 100 | 10.57 |
| 06/17/2026 16:26 | 100 | 10.57 |
| 06/17/2026 16:26 | 100 | 10.57 |
| 06/17/2026 16:26 | 62 | 10.57 |
| 06/17/2026 16:26 | 41 | 10.57 |
| 06/17/2026 16:26 | 100 | 10.57 |
| 06/17/2026 16:26 | 110 | 10.57 |
| 06/17/2026 16:26 | 25 | 10.57 |
| 06/17/2026 16:26 | 100 | 10.57 |
| 06/17/2026 16:26 | 14 | 10.57 |
| 06/17/2026 16:26 | 77 | 10.57 |
| 06/17/2026 16:26 | 500 | 10.575 |
| 06/17/2026 16:26 | 23 | 10.57 |
| 06/17/2026 16:26 | 38 | 10.57 |
| 06/17/2026 16:26 | 1 | 10.57 |
| 06/17/2026 16:26 | 37 | 10.57 |
| 06/17/2026 16:26 | 38 | 10.57 |
| 06/17/2026 16:26 | 25 | 10.57 |
| 06/17/2026 16:26 | 100 | 10.57 |
| 06/17/2026 16:26 | 180 | 10.57 |
| 06/17/2026 16:26 | 41 | 10.57 |
| 06/17/2026 16:26 | 100 | 10.57 |
| 06/17/2026 16:26 | 100 | 10.57 |
| 06/17/2026 16:26 | 100 | 10.57 |
| 06/17/2026 16:26 | 100 | 10.58 |
| 06/17/2026 16:26 | 41 | 10.58 |
| 06/17/2026 16:26 | 60 | 10.58 |
| 06/17/2026 16:26 | 40 | 10.58 |
| 06/17/2026 16:25 | 100 | 10.585 |
| 06/17/2026 16:25 | 100 | 10.59 |
| 06/17/2026 16:25 | 73 | 10.59 |
| 06/17/2026 16:25 | 200 | 10.59 |
| 06/17/2026 16:25 | 7 | 10.59 |
| 06/17/2026 16:25 | 162 | 10.59 |
| 06/17/2026 16:25 | 38 | 10.59 |
| 06/17/2026 16:25 | 200 | 10.59 |
| 06/17/2026 16:25 | 219 | 10.59 |
| 06/17/2026 16:25 | 200 | 10.59 |
| 06/17/2026 16:25 | 53 | 10.59 |
| 06/17/2026 16:25 | 100 | 10.59 |
| 06/17/2026 16:25 | 47 | 10.59 |
| 06/17/2026 16:25 | 60 | 10.59 |
| 06/17/2026 16:25 | 47 | 10.59 |
| 06/17/2026 16:25 | 93 | 10.59 |
| 06/17/2026 16:25 | 200 | 10.59 |
| 06/17/2026 16:25 | 100 | 10.59 |
| 06/17/2026 16:25 | 100 | 10.59 |
| 06/17/2026 16:25 | 100 | 10.60 |
| 06/17/2026 16:25 | 1 | 10.60 |
| 06/17/2026 16:25 | 3 | 10.60 |
| 06/17/2026 16:25 | 100 | 10.60 |
| 06/17/2026 16:25 | 100 | 10.60 |
| 06/17/2026 16:25 | 200 | 10.60 |
| 06/17/2026 16:25 | 100 | 10.61 |
| 06/17/2026 16:25 | 7 | 10.61 |
| 06/17/2026 16:25 | 200 | 10.61 |
| 06/17/2026 16:25 | 100 | 10.61 |
| 06/17/2026 16:24 | 100 | 10.61 |
| 06/17/2026 16:24 | 41 | 10.60 |
| 06/17/2026 16:24 | 200 | 10.60 |
| 06/17/2026 16:24 | 500 | 10.60 |
| 06/17/2026 16:24 | 100 | 10.60 |
| 06/17/2026 16:24 | 100 | 10.60 |
| 06/17/2026 16:24 | 100 | 10.60 |
| 06/17/2026 16:24 | 59 | 10.60 |
| 06/17/2026 16:24 | 38 | 10.60 |
| 06/17/2026 16:24 | 3 | 10.60 |
| 06/17/2026 16:24 | 7 | 10.60 |
| 06/17/2026 16:24 | 3 | 10.61 |
| 06/17/2026 16:24 | 38 | 10.61 |
| 06/17/2026 16:24 | 41 | 10.60 |
| 06/17/2026 16:24 | 47 | 10.60 |
| 06/17/2026 16:24 | 7 | 10.60 |
| 06/17/2026 16:24 | 20 | 10.595 |
| 06/17/2026 16:24 | 100 | 10.60 |
| 06/17/2026 16:24 | 41 | 10.60 |
| 06/17/2026 16:24 | 10 | 10.60 |
| 06/17/2026 16:24 | 23 | 10.60 |
| 06/17/2026 16:24 | 10 | 10.60 |
| 06/17/2026 16:24 | 100 | 10.60 |
| 06/17/2026 16:24 | 100 | 10.60 |
| 06/17/2026 16:24 | 100 | 10.60 |
| 06/17/2026 16:24 | 4 | 10.61 |
| 06/17/2026 16:24 | 6 | 10.61 |
| 06/17/2026 16:24 | 41 | 10.61 |
| 06/17/2026 16:24 | 53 | 10.61 |
| 06/17/2026 16:24 | 91 | 10.61 |
| 06/17/2026 16:24 | 9 | 10.61 |
| 06/17/2026 16:24 | 100 | 10.61 |
| 06/17/2026 16:24 | 1 | 10.61 |
| 06/17/2026 16:24 | 1 | 10.61 |
| 06/17/2026 16:24 | 100 | 10.61 |
| 06/17/2026 16:24 | 8 | 10.61 |
| 06/17/2026 16:24 | 90 | 10.61 |
| 06/17/2026 16:24 | 10 | 10.61 |
| 06/17/2026 16:24 | 38 | 10.605 |
| 06/17/2026 16:23 | 100 | 10.605 |
| 06/17/2026 16:23 | 100 | 10.605 |
| 06/17/2026 16:23 | 100 | 10.605 |
| 06/17/2026 16:23 | 87 | 10.61 |
| 06/17/2026 16:23 | 8 | 10.615 |
| 06/17/2026 16:23 | 8 | 10.61 |
| 06/17/2026 16:23 | 8 | 10.61 |
| 06/17/2026 16:23 | 8 | 10.61 |
| 06/17/2026 16:23 | 8 | 10.61 |
| 06/17/2026 16:23 | 8 | 10.61 |
| 06/17/2026 16:23 | 16 | 10.61 |
| 06/17/2026 16:23 | 1 | 10.61 |
| 06/17/2026 16:23 | 7 | 10.61 |
| 06/17/2026 16:23 | 8 | 10.61 |
| 06/17/2026 16:23 | 8 | 10.61 |
| 06/17/2026 16:23 | 8 | 10.61 |
| 06/17/2026 16:23 | 8 | 10.61 |
| 06/17/2026 16:23 | 8 | 10.61 |
| 06/17/2026 16:23 | 17 | 10.61 |
| 06/17/2026 16:23 | 32 | 10.61 |
| 06/17/2026 16:23 | 68 | 10.61 |
| 06/17/2026 16:23 | 32 | 10.61 |
| 06/17/2026 16:23 | 68 | 10.61 |
| 06/17/2026 16:23 | 8 | 10.615 |
| 06/17/2026 16:23 | 116 | 10.61 |
| 06/17/2026 16:23 | 64 | 10.61 |
| 06/17/2026 16:23 | 100 | 10.61 |
| 06/17/2026 16:23 | 100 | 10.61 |
| 06/17/2026 16:23 | 51 | 10.61 |
| 06/17/2026 16:23 | 54 | 10.61 |
| 06/17/2026 16:23 | 200 | 10.61 |
| 06/17/2026 16:23 | 400 | 10.61 |
| 06/17/2026 16:23 | 100 | 10.61 |
| 06/17/2026 16:23 | 100 | 10.60 |
| 06/17/2026 16:23 | 100 | 10.595 |
| 06/17/2026 16:23 | 12 | 10.59 |
| 06/17/2026 16:23 | 41 | 10.59 |
| 06/17/2026 16:23 | 51 | 10.59 |
| 06/17/2026 16:23 | 94 | 10.60 |
| 06/17/2026 16:23 | 116 | 10.60 |
| 06/17/2026 16:23 | 41 | 10.60 |
| 06/17/2026 16:23 | 100 | 10.60 |
| 06/17/2026 16:23 | 100 | 10.60 |
| 06/17/2026 16:23 | 100 | 10.60 |
| 06/17/2026 16:23 | 100 | 10.60 |
| 06/17/2026 16:23 | 49 | 10.60 |
| 06/17/2026 16:23 | 100 | 10.59 |
| 06/17/2026 16:23 | 100 | 10.59 |
| 06/17/2026 16:23 | 4 | 10.60 |
| 06/17/2026 16:23 | 48 | 10.595 |
| 06/17/2026 16:23 | 52 | 10.595 |
| 06/17/2026 16:23 | 39 | 10.59 |
| 06/17/2026 16:23 | 38 | 10.59 |
| 06/17/2026 16:23 | 41 | 10.59 |
| 06/17/2026 16:23 | 41 | 10.59 |
| 06/17/2026 16:23 | 100 | 10.59 |
| 06/17/2026 16:23 | 41 | 10.59 |
| 06/17/2026 16:23 | 100 | 10.59 |
| 06/17/2026 16:23 | 1 | 10.58 |
| 06/17/2026 16:23 | 100 | 10.58 |
| 06/17/2026 16:22 | 14 | 10.57 |
| 06/17/2026 16:22 | 13 | 10.57 |
| 06/17/2026 16:22 | 87 | 10.57 |
| 06/17/2026 16:22 | 13 | 10.57 |
| 06/17/2026 16:22 | 20 | 10.57 |
| 06/17/2026 16:22 | 20 | 10.57 |
| 06/17/2026 16:22 | 100 | 10.58 |
| 06/17/2026 16:22 | 38 | 10.585 |
| 06/17/2026 16:22 | 100 | 10.58 |
| 06/17/2026 16:22 | 100 | 10.58 |
| 06/17/2026 16:22 | 5 | 10.58 |
| 06/17/2026 16:22 | 1 | 10.58 |
| 06/17/2026 16:21 | 100 | 10.57 |
| 06/17/2026 16:21 | 2 | 10.57 |
| 06/17/2026 16:21 | 10 | 10.57 |
| 06/17/2026 16:21 | 100 | 10.57 |
| 06/17/2026 16:21 | 8 | 10.57 |
| 06/17/2026 16:21 | 66 | 10.57 |
| 06/17/2026 16:20 | 100 | 10.57 |
| 06/17/2026 16:20 | 19 | 10.57 |
| 06/17/2026 16:20 | 46 | 10.57 |
| 06/17/2026 16:20 | 54 | 10.57 |
| 06/17/2026 16:20 | 59 | 10.57 |
| 06/17/2026 16:20 | 141 | 10.57 |
| 06/17/2026 16:20 | 7 | 10.57 |
| 06/17/2026 16:20 | 100 | 10.57 |
| 06/17/2026 16:20 | 6 | 10.57 |
| 06/17/2026 16:20 | 2 | 10.56 |
| 06/17/2026 16:20 | 100 | 10.55 |
| 06/17/2026 16:20 | 41 | 10.55 |
| 06/17/2026 16:20 | 80 | 10.55 |
| 06/17/2026 16:20 | 100 | 10.55 |
| 06/17/2026 16:20 | 38 | 10.55 |
| 06/17/2026 16:20 | 300 | 10.555 |
| 06/17/2026 16:20 | 85 | 10.56 |
| 06/17/2026 16:20 | 100 | 10.56 |
| 06/17/2026 16:20 | 4 | 10.56 |
| 06/17/2026 16:20 | 100 | 10.56 |
| 06/17/2026 16:19 | 45 | 10.54 |
| 06/17/2026 16:19 | 55 | 10.54 |
| 06/17/2026 16:19 | 100 | 10.54 |
| 06/17/2026 16:19 | 100 | 10.54 |
| 06/17/2026 16:19 | 25 | 10.53 |
| 06/17/2026 16:19 | 38 | 10.53 |
| 06/17/2026 16:19 | 37 | 10.53 |
| 06/17/2026 16:19 | 200 | 10.53 |
| 06/17/2026 16:18 | 23 | 10.52 |
| 06/17/2026 16:18 | 41 | 10.52 |
| 06/17/2026 16:18 | 100 | 10.52 |
| 06/17/2026 16:18 | 100 | 10.52 |
| 06/17/2026 16:18 | 57 | 10.51 |
| 06/17/2026 16:18 | 100 | 10.51 |
| 06/17/2026 16:18 | 100 | 10.51 |
| 06/17/2026 16:18 | 43 | 10.52 |
| 06/17/2026 16:18 | 69 | 10.52 |
| 06/17/2026 16:18 | 100 | 10.52 |
| 06/17/2026 16:18 | 1 | 10.52 |
| 06/17/2026 16:18 | 100 | 10.53 |
| 06/17/2026 16:18 | 200 | 10.525 |
| 06/17/2026 16:17 | 76 | 10.52 |
| 06/17/2026 16:17 | 124 | 10.52 |
| 06/17/2026 16:17 | 300 | 10.52 |
| 06/17/2026 16:17 | 38 | 10.51 |
| 06/17/2026 16:17 | 38 | 10.51 |
| 06/17/2026 16:17 | 24 | 10.51 |
| 06/17/2026 16:17 | 38 | 10.51 |
| 06/17/2026 16:17 | 38 | 10.51 |
| 06/17/2026 16:17 | 41 | 10.49 |
| 06/17/2026 16:17 | 15 | 10.49 |
| 06/17/2026 16:17 | 51 | 10.49 |
| 06/17/2026 16:17 | 100 | 10.49 |
| 06/17/2026 16:17 | 100 | 10.485 |
| 06/17/2026 16:17 | 100 | 10.49 |
| 06/17/2026 16:17 | 41 | 10.50 |
| 06/17/2026 16:17 | 87 | 10.50 |
| 06/17/2026 16:17 | 40 | 10.50 |
| 06/17/2026 16:17 | 20 | 10.50 |
| 06/17/2026 16:17 | 16 | 10.50 |
| 06/17/2026 16:17 | 200 | 10.50 |
| 06/17/2026 16:17 | 38 | 10.50 |
| 06/17/2026 16:17 | 100 | 10.50 |
| 06/17/2026 16:17 | 34 | 10.50 |
| 06/17/2026 16:17 | 100 | 10.51 |
| 06/17/2026 16:17 | 100 | 10.51 |
| 06/17/2026 16:16 | 38 | 10.505 |
| 06/17/2026 16:16 | 34 | 10.50 |
| 06/17/2026 16:16 | 187 | 10.49 |
| 06/17/2026 16:16 | 13 | 10.49 |
| 06/17/2026 16:16 | 100 | 10.50 |
| 06/17/2026 16:16 | 41 | 10.49 |
| 06/17/2026 16:16 | 1 | 10.49 |
| 06/17/2026 16:16 | 200 | 10.49 |
| 06/17/2026 16:16 | 200 | 10.49 |
| 06/17/2026 16:16 | 30 | 10.49 |
| 06/17/2026 16:16 | 22 | 10.49 |
| 06/17/2026 16:16 | 300 | 10.50 |
| 06/17/2026 16:16 | 125 | 10.50 |
| 06/17/2026 16:16 | 100 | 10.49 |
| 06/17/2026 16:16 | 200 | 10.49 |
| 06/17/2026 16:16 | 100 | 10.49 |
| 06/17/2026 16:16 | 41 | 10.48 |
| 06/17/2026 16:16 | 8 | 10.48 |
| 06/17/2026 16:16 | 87 | 10.48 |
| 06/17/2026 16:16 | 8 | 10.48 |
| 06/17/2026 16:16 | 4 | 10.48 |
| 06/17/2026 16:16 | 14 | 10.48 |
| 06/17/2026 16:16 | 75 | 10.48 |
| 06/17/2026 16:16 | 91 | 10.48 |
| 06/17/2026 16:16 | 100 | 10.47 |
| 06/17/2026 16:16 | 39 | 10.47 |
| 06/17/2026 16:16 | 9 | 10.48 |
| 06/17/2026 16:16 | 100 | 10.48 |
| 06/17/2026 16:16 | 56 | 10.48 |
| 06/17/2026 16:16 | 45 | 10.48 |
| 06/17/2026 16:16 | 79 | 10.48 |
| 06/17/2026 16:16 | 34 | 10.48 |
| 06/17/2026 16:16 | 61 | 10.47 |
| 06/17/2026 16:16 | 200 | 10.47 |
| 06/17/2026 16:16 | 100 | 10.47 |
| 06/17/2026 16:16 | 100 | 10.47 |
| 06/17/2026 16:16 | 87 | 10.47 |
| 06/17/2026 16:16 | 12 | 10.47 |
| 06/17/2026 16:16 | 79 | 10.47 |
| 06/17/2026 16:16 | 200 | 10.47 |
| 06/17/2026 16:16 | 100 | 10.47 |
| 06/17/2026 16:16 | 70 | 10.47 |
| 06/17/2026 16:16 | 100 | 10.48 |
| 06/17/2026 16:16 | 100 | 10.48 |
| 06/17/2026 16:16 | 100 | 10.47 |
| 06/17/2026 16:16 | 41 | 10.47 |
| 06/17/2026 16:16 | 100 | 10.47 |
| 06/17/2026 16:16 | 200 | 10.47 |
| 06/17/2026 16:16 | 40 | 10.47 |
| 06/17/2026 16:16 | 100 | 10.47 |
| 06/17/2026 16:16 | 600 | 10.47 |
| 06/17/2026 16:16 | 100 | 10.48 |
| 06/17/2026 16:16 | 300 | 10.48 |
| 06/17/2026 16:16 | 125 | 10.48 |
| 06/17/2026 16:16 | 41 | 10.48 |
| 06/17/2026 16:16 | 100 | 10.48 |
| 06/17/2026 16:16 | 66 | 10.48 |
| 06/17/2026 16:15 | 41 | 10.49 |
| 06/17/2026 16:15 | 65 | 10.49 |
| 06/17/2026 16:15 | 100 | 10.49 |
| 06/17/2026 16:15 | 125 | 10.50 |
| 06/17/2026 16:15 | 200 | 10.505 |
| 06/17/2026 16:15 | 100 | 10.50 |
| 06/17/2026 16:15 | 300 | 10.49 |
| 06/17/2026 16:15 | 100 | 10.49 |
| 06/17/2026 16:15 | 40 | 10.49 |
| 06/17/2026 16:15 | 100 | 10.49 |
| 06/17/2026 16:15 | 20 | 10.48 |
| 06/17/2026 16:15 | 100 | 10.48 |
| 06/17/2026 16:14 | 62 | 10.48 |
| 06/17/2026 16:14 | 38 | 10.48 |
| 06/17/2026 16:14 | 100 | 10.48 |
| 06/17/2026 16:14 | 20 | 10.48 |
| 06/17/2026 16:14 | 21 | 10.48 |
| 06/17/2026 16:14 | 21 | 10.48 |
| 06/17/2026 16:14 | 86 | 10.48 |
| 06/17/2026 16:14 | 100 | 10.48 |
| 06/17/2026 16:14 | 23 | 10.48 |
| 06/17/2026 16:14 | 41 | 10.48 |
| 06/17/2026 16:14 | 100 | 10.48 |
| 06/17/2026 16:14 | 36 | 10.48 |
| 06/17/2026 16:14 | 93 | 10.48 |
| 06/17/2026 16:14 | 100 | 10.47 |
| 06/17/2026 16:14 | 76 | 10.46 |
| 06/17/2026 16:14 | 18 | 10.46 |
| 06/17/2026 16:14 | 10 | 10.46 |
| 06/17/2026 16:14 | 24 | 10.465 |
| 06/17/2026 16:14 | 38 | 10.47 |
| 06/17/2026 16:14 | 38 | 10.47 |
| 06/17/2026 16:14 | 1 | 10.47 |
| 06/17/2026 16:14 | 6 | 10.47 |
| 06/17/2026 16:14 | 100 | 10.47 |
| 06/17/2026 16:14 | 100 | 10.47 |
| 06/17/2026 16:14 | 41 | 10.49 |
| 06/17/2026 16:14 | 23 | 10.49 |
| 06/17/2026 16:14 | 35 | 10.49 |
| 06/17/2026 16:14 | 65 | 10.49 |
| 06/17/2026 16:14 | 38 | 10.505 |
| 06/17/2026 16:14 | 38 | 10.505 |
| 06/17/2026 16:14 | 800 | 10.49 |
| 06/17/2026 16:14 | 900 | 10.495 |
| 06/17/2026 16:14 | 900 | 10.49 |
| 06/17/2026 16:14 | 100 | 10.49 |
| 06/17/2026 16:14 | 100 | 10.49 |
| 06/17/2026 16:14 | 1497 | 10.49 |
| 06/17/2026 16:14 | 139 | 10.49 |
| 06/17/2026 16:14 | 121 | 10.49 |
| 06/17/2026 16:14 | 100 | 10.49 |
| 06/17/2026 16:14 | 38 | 10.495 |
| 06/17/2026 16:14 | 38 | 10.495 |
| 06/17/2026 16:14 | 38 | 10.495 |
| 06/17/2026 16:14 | 100 | 10.495 |
| 06/17/2026 16:14 | 10 | 10.495 |
| 06/17/2026 16:14 | 24 | 10.50 |
| 06/17/2026 16:14 | 76 | 10.50 |
| 06/17/2026 16:14 | 41 | 10.50 |
| 06/17/2026 16:14 | 66 | 10.50 |
| 06/17/2026 16:14 | 100 | 10.50 |
| 06/17/2026 16:14 | 100 | 10.50 |
| 06/17/2026 16:14 | 41 | 10.51 |
| 06/17/2026 16:14 | 83 | 10.51 |
| 06/17/2026 16:14 | 82 | 10.51 |
| 06/17/2026 16:14 | 100 | 10.51 |
| 06/17/2026 16:14 | 100 | 10.51 |
| 06/17/2026 16:14 | 200 | 10.51 |
| 06/17/2026 16:14 | 100 | 10.51 |
| 06/17/2026 16:14 | 100 | 10.51 |
| 06/17/2026 16:14 | 100 | 10.51 |
| 06/17/2026 16:14 | 100 | 10.51 |
| 06/17/2026 16:14 | 100 | 10.51 |
| 06/17/2026 16:14 | 41 | 10.51 |
| 06/17/2026 16:14 | 100 | 10.51 |
| 06/17/2026 16:14 | 100 | 10.51 |
| 06/17/2026 16:14 | 100 | 10.51 |
| 06/17/2026 16:14 | 100 | 10.515 |
| 06/17/2026 16:14 | 100 | 10.51 |
| 06/17/2026 16:14 | 100 | 10.51 |
| 06/17/2026 16:14 | 100 | 10.51 |
| 06/17/2026 16:14 | 41 | 10.51 |
| 06/17/2026 16:14 | 100 | 10.51 |
| 06/17/2026 16:14 | 100 | 10.51 |
| 06/17/2026 16:14 | 100 | 10.51 |
| 06/17/2026 16:14 | 100 | 10.51 |
| 06/17/2026 16:14 | 41 | 10.51 |
| 06/17/2026 16:14 | 100 | 10.51 |
| 06/17/2026 16:14 | 100 | 10.51 |
| 06/17/2026 16:14 | 100 | 10.51 |
| 06/17/2026 16:14 | 100 | 10.51 |
| 06/17/2026 16:14 | 100 | 10.51 |
| 06/17/2026 16:14 | 100 | 10.51 |
| 06/17/2026 16:14 | 100 | 10.51 |
| 06/17/2026 16:14 | 100 | 10.51 |
| 06/17/2026 16:14 | 100 | 10.51 |
| 06/17/2026 16:14 | 41 | 10.51 |
| 06/17/2026 16:14 | 200 | 10.51 |
| 06/17/2026 16:14 | 100 | 10.51 |
| 06/17/2026 16:14 | 100 | 10.515 |
| 06/17/2026 16:14 | 54 | 10.51 |
| 06/17/2026 16:14 | 31 | 10.51 |
| 06/17/2026 16:14 | 308 | 10.51 |
| 06/17/2026 16:14 | 414 | 10.51 |
| 06/17/2026 16:14 | 722 | 10.51 |
| 06/17/2026 16:14 | 5 | 10.50 |
| 06/17/2026 16:14 | 344 | 10.51 |
| 06/17/2026 16:14 | 32 | 10.51 |
| 06/17/2026 16:14 | 66 | 10.51 |
| 06/17/2026 16:14 | 83 | 10.51 |
| 06/17/2026 16:14 | 82 | 10.51 |
| 06/17/2026 16:14 | 200 | 10.50 |
| 06/17/2026 16:14 | 100 | 10.50 |
| 06/17/2026 16:14 | 156 | 10.505 |
| 06/17/2026 16:14 | 204 | 10.505 |
| 06/17/2026 16:14 | 100 | 10.51 |
| 06/17/2026 16:14 | 41 | 10.51 |
| 06/17/2026 16:14 | 200 | 10.51 |
| 06/17/2026 16:14 | 100 | 10.51 |
| 06/17/2026 16:14 | 4 | 10.51 |
| 06/17/2026 16:14 | 79 | 10.51 |
| 06/17/2026 16:14 | 66 | 10.51 |
| 06/17/2026 16:14 | 32 | 10.51 |
| 06/17/2026 16:14 | 9 | 10.51 |
| 06/17/2026 16:14 | 20 | 10.50 |
| 06/17/2026 16:14 | 60 | 10.50 |
| 06/17/2026 16:14 | 1 | 10.50 |
| 06/17/2026 16:14 | 39 | 10.50 |
| 06/17/2026 16:14 | 28 | 10.50 |
| 06/17/2026 16:14 | 33 | 10.50 |
| 06/17/2026 16:14 | 39 | 10.50 |
| 06/17/2026 16:14 | 100 | 10.50 |
| 06/17/2026 16:14 | 100 | 10.50 |
| 06/17/2026 16:14 | 100 | 10.50 |
| 06/17/2026 16:14 | 100 | 10.50 |
| 06/17/2026 16:14 | 100 | 10.50 |
| 06/17/2026 16:14 | 100 | 10.50 |
| 06/17/2026 16:14 | 100 | 10.50 |
| 06/17/2026 16:14 | 100 | 10.50 |
| 06/17/2026 16:14 | 39 | 10.50 |
| 06/17/2026 16:14 | 100 | 10.50 |
| 06/17/2026 16:14 | 100 | 10.50 |
| 06/17/2026 16:14 | 100 | 10.50 |
| 06/17/2026 16:14 | 100 | 10.50 |
| 06/17/2026 16:14 | 100 | 10.50 |
| 06/17/2026 16:14 | 100 | 10.50 |
| 06/17/2026 16:14 | 100 | 10.50 |
| 06/17/2026 16:14 | 100 | 10.50 |
| 06/17/2026 16:14 | 200 | 10.50 |
| 06/17/2026 16:14 | 100 | 10.50 |
| 06/17/2026 16:14 | 100 | 10.505 |
| 06/17/2026 16:14 | 266 | 10.505 |
| 06/17/2026 16:14 | 100 | 10.50 |
| 06/17/2026 16:14 | 100 | 10.50 |
| 06/17/2026 16:14 | 66 | 10.50 |
| 06/17/2026 16:14 | 33 | 10.50 |
| 06/17/2026 16:14 | 10 | 10.51 |
| 06/17/2026 16:14 | 10 | 10.51 |
| 06/17/2026 16:14 | 38 | 10.51 |
| 06/17/2026 16:14 | 38 | 10.51 |
| 06/17/2026 16:14 | 38 | 10.51 |
| 06/17/2026 16:14 | 115 | 10.51 |
| 06/17/2026 16:14 | 38 | 10.51 |
| 06/17/2026 16:14 | 135 | 10.51 |
| 06/17/2026 16:14 | 165 | 10.515 |
| 06/17/2026 16:14 | 3 | 10.51 |
| 06/17/2026 16:14 | 38 | 10.51 |
| 06/17/2026 16:14 | 41 | 10.51 |
| 06/17/2026 16:14 | 100 | 10.51 |
| 06/17/2026 16:14 | 100 | 10.51 |
| 06/17/2026 16:14 | 23 | 10.52 |
| 06/17/2026 16:14 | 41 | 10.52 |
| 06/17/2026 16:14 | 64 | 10.52 |
| 06/17/2026 16:14 | 2 | 10.52 |
| 06/17/2026 16:14 | 100 | 10.52 |
| 06/17/2026 16:14 | 100 | 10.52 |
| 06/17/2026 16:14 | 33 | 10.52 |
| 06/17/2026 16:14 | 66 | 10.52 |
| 06/17/2026 16:14 | 100 | 10.52 |
| 06/17/2026 16:14 | 23 | 10.53 |
| 06/17/2026 16:14 | 41 | 10.53 |
| 06/17/2026 16:14 | 66 | 10.53 |
| 06/17/2026 16:14 | 100 | 10.54 |
| 06/17/2026 16:14 | 2 | 10.54 |
| 06/17/2026 16:14 | 5 | 10.54 |
| 06/17/2026 16:14 | 200 | 10.54 |
| 06/17/2026 16:14 | 173 | 10.54 |
| 06/17/2026 16:14 | 100 | 10.54 |
| 06/17/2026 16:14 | 99 | 10.54 |
| 06/17/2026 16:14 | 189 | 10.54 |
| 06/17/2026 16:14 | 751 | 10.54 |
| 06/17/2026 16:14 | 65 | 10.54 |
| 06/17/2026 16:14 | 91 | 10.54 |
| 06/17/2026 16:14 | 3 | 10.54 |
| 06/17/2026 16:14 | 6 | 10.54 |
| 06/17/2026 16:14 | 249 | 10.54 |
| 06/17/2026 16:14 | 51 | 10.54 |
| 06/17/2026 16:14 | 49 | 10.54 |
| 06/17/2026 16:14 | 25 | 10.54 |
| 06/17/2026 16:14 | 72 | 10.54 |
| 06/17/2026 16:14 | 74 | 10.54 |
| 06/17/2026 16:14 | 3 | 10.54 |
| 06/17/2026 16:14 | 6 | 10.54 |
| 06/17/2026 16:14 | 3 | 10.54 |
| 06/17/2026 16:14 | 100 | 10.54 |
| 06/17/2026 16:14 | 100 | 10.54 |
| 06/17/2026 16:14 | 100 | 10.54 |
| 06/17/2026 16:14 | 100 | 10.54 |
| 06/17/2026 16:14 | 100 | 10.54 |
| 06/17/2026 16:14 | 100 | 10.54 |
| 06/17/2026 16:14 | 3 | 10.53 |
| 06/17/2026 16:14 | 68 | 10.53 |
| 06/17/2026 16:14 | 186 | 10.53 |
| 06/17/2026 16:14 | 87 | 10.53 |
| 06/17/2026 16:14 | 80 | 10.53 |
| 06/17/2026 16:14 | 20 | 10.53 |
| 06/17/2026 16:14 | 65 | 10.53 |
| 06/17/2026 16:14 | 35 | 10.53 |
| 06/17/2026 16:14 | 200 | 10.53 |
| 06/17/2026 16:14 | 67 | 10.53 |
| 06/17/2026 16:14 | 28 | 10.53 |
| 06/17/2026 16:14 | 72 | 10.53 |
| 06/17/2026 16:14 | 100 | 10.53 |
| 06/17/2026 16:14 | 100 | 10.53 |
| 06/17/2026 16:14 | 13 | 10.53 |
| 06/17/2026 16:14 | 56 | 10.53 |
| 06/17/2026 16:14 | 44 | 10.53 |
| 06/17/2026 16:14 | 15 | 10.53 |
| 06/17/2026 16:14 | 85 | 10.52 |
| 06/17/2026 16:14 | 15 | 10.52 |
| 06/17/2026 16:14 | 736 | 10.52 |
| 06/17/2026 16:14 | 15 | 10.52 |
| 06/17/2026 16:14 | 85 | 10.53 |
| 06/17/2026 16:14 | 15 | 10.53 |
| 06/17/2026 16:14 | 85 | 10.53 |
| 06/17/2026 16:14 | 15 | 10.53 |
| 06/17/2026 16:14 | 100 | 10.53 |
| 06/17/2026 16:14 | 44 | 10.52 |
| 06/17/2026 16:14 | 41 | 10.52 |
| 06/17/2026 16:14 | 59 | 10.52 |
| 06/17/2026 16:14 | 100 | 10.52 |
| 06/17/2026 16:14 | 41 | 10.51 |
| 06/17/2026 16:14 | 100 | 10.51 |
| 06/17/2026 16:14 | 100 | 10.51 |
| 06/17/2026 16:14 | 100 | 10.49 |
| 06/17/2026 16:14 | 100 | 10.49 |
| 06/17/2026 16:14 | 200 | 10.49 |
| 06/17/2026 16:14 | 41 | 10.49 |
| 06/17/2026 16:14 | 100 | 10.49 |
| 06/17/2026 16:14 | 100 | 10.49 |
| 06/17/2026 16:14 | 519 | 10.49 |
| 06/17/2026 16:14 | 100 | 10.49 |
| 06/17/2026 16:14 | 100 | 10.48 |
| 06/17/2026 16:14 | 229 | 10.475 |
| 06/17/2026 16:14 | 40 | 10.46 |
| 06/17/2026 16:14 | 71 | 10.475 |
| 06/17/2026 16:14 | 8 | 10.48 |
| 06/17/2026 16:14 | 92 | 10.48 |
| 06/17/2026 16:14 | 23 | 10.48 |
| 06/17/2026 16:14 | 41 | 10.48 |
| 06/17/2026 16:14 | 100 | 10.48 |
| 06/17/2026 16:14 | 56 | 10.48 |
| 06/17/2026 16:14 | 51 | 10.48 |
| 06/17/2026 16:13 | 91 | 10.49 |
| 06/17/2026 16:13 | 63 | 10.49 |
| 06/17/2026 16:13 | 109 | 10.49 |
| 06/17/2026 16:13 | 100 | 10.49 |
| 06/17/2026 16:13 | 4 | 10.49 |
| 06/17/2026 16:13 | 22 | 10.49 |
| 06/17/2026 16:13 | 28 | 10.49 |
| 06/17/2026 16:12 | 49 | 10.48 |
| 06/17/2026 16:12 | 100 | 10.47 |
| 06/17/2026 16:12 | 100 | 10.46 |
| 06/17/2026 16:12 | 25 | 10.46 |
| 06/17/2026 16:12 | 200 | 10.46 |
| 06/17/2026 16:12 | 1100 | 10.455 |
| 06/17/2026 16:12 | 300 | 10.45 |
| 06/17/2026 16:12 | 6 | 10.44 |
| 06/17/2026 16:12 | 6 | 10.42 |
| 06/17/2026 16:12 | 287 | 10.42 |
| 06/17/2026 16:12 | 100 | 10.42 |
| 06/17/2026 16:12 | 100 | 10.40 |
| 06/17/2026 16:12 | 94 | 10.40 |
| 06/17/2026 16:12 | 6 | 10.40 |
| 06/17/2026 16:12 | 32 | 10.40 |
| 06/17/2026 16:12 | 100 | 10.40 |
| 06/17/2026 16:12 | 38 | 10.40 |
| 06/17/2026 16:12 | 38 | 10.40 |
| 06/17/2026 16:12 | 38 | 10.40 |
| 06/17/2026 16:12 | 78 | 10.40 |
| 06/17/2026 16:12 | 76 | 10.40 |
| 06/17/2026 16:12 | 43 | 10.40 |
| 06/17/2026 16:12 | 100 | 10.39 |
| 06/17/2026 16:12 | 60 | 10.39 |
| 06/17/2026 16:12 | 200 | 10.39 |
| 06/17/2026 16:12 | 100 | 10.39 |
| 06/17/2026 16:12 | 20 | 10.39 |
| 06/17/2026 16:12 | 311 | 10.39 |
| 06/17/2026 16:12 | 4 | 10.395 |
| 06/17/2026 16:11 | 89 | 10.38 |
| 06/17/2026 16:11 | 100 | 10.39 |
| 06/17/2026 16:11 | 100 | 10.39 |
| 06/17/2026 16:11 | 100 | 10.39 |
| 06/17/2026 16:11 | 100 | 10.39 |
| 06/17/2026 16:11 | 38 | 10.39 |
| 06/17/2026 16:11 | 48 | 10.40 |
| 06/17/2026 16:11 | 100 | 10.40 |
| 06/17/2026 16:10 | 100 | 10.40 |
| 06/17/2026 16:10 | 59 | 10.39 |
| 06/17/2026 16:10 | 41 | 10.39 |
| 06/17/2026 16:10 | 100 | 10.40 |
| 06/17/2026 16:10 | 100 | 10.40 |
| 06/17/2026 16:10 | 200 | 10.40 |
| 06/17/2026 16:10 | 100 | 10.40 |
| 06/17/2026 16:10 | 100 | 10.40 |
| 06/17/2026 16:10 | 39 | 10.40 |
| 06/17/2026 16:10 | 25 | 10.40 |
| 06/17/2026 16:10 | 100 | 10.41 |
| 06/17/2026 16:10 | 50 | 10.41 |
| 06/17/2026 16:10 | 100 | 10.42 |
| 06/17/2026 16:10 | 100 | 10.43 |
| 06/17/2026 16:10 | 80 | 10.43 |
| 06/17/2026 16:10 | 200 | 10.44 |
| 06/17/2026 16:10 | 100 | 10.44 |
| 06/17/2026 16:10 | 60 | 10.44 |
| 06/17/2026 16:10 | 100 | 10.44 |
| 06/17/2026 16:10 | 100 | 10.44 |
| 06/17/2026 16:10 | 100 | 10.44 |
| 06/17/2026 16:10 | 5 | 10.44 |
| 06/17/2026 16:09 | 59 | 10.45 |
| 06/17/2026 16:09 | 41 | 10.45 |
| 06/17/2026 16:09 | 1 | 10.45 |
| 06/17/2026 16:09 | 100 | 10.445 |
| 06/17/2026 16:09 | 100 | 10.45 |
| 06/17/2026 16:09 | 44 | 10.45 |
| 06/17/2026 16:09 | 67 | 10.45 |
| 06/17/2026 16:09 | 41 | 10.45 |
| 06/17/2026 16:09 | 15 | 10.45 |
| 06/17/2026 16:09 | 44 | 10.45 |
| 06/17/2026 16:09 | 60 | 10.45 |
| 06/17/2026 16:09 | 40 | 10.45 |
| 06/17/2026 16:09 | 100 | 10.45 |
| 06/17/2026 16:09 | 15 | 10.45 |
| 06/17/2026 16:09 | 85 | 10.45 |
| 06/17/2026 16:09 | 15 | 10.45 |
| 06/17/2026 16:09 | 10 | 10.46 |
| 06/17/2026 16:09 | 10 | 10.46 |
| 06/17/2026 16:09 | 10 | 10.46 |
| 06/17/2026 16:09 | 38 | 10.46 |
| 06/17/2026 16:09 | 50 | 10.46 |
| 06/17/2026 16:09 | 100 | 10.46 |
| 06/17/2026 16:09 | 8 | 10.46 |
| 06/17/2026 16:09 | 7 | 10.46 |
| 06/17/2026 16:09 | 43 | 10.46 |
| 06/17/2026 16:09 | 7 | 10.46 |
| 06/17/2026 16:09 | 41 | 10.46 |
| 06/17/2026 16:09 | 50 | 10.46 |
| 06/17/2026 16:09 | 7 | 10.46 |
| 06/17/2026 16:09 | 1 | 10.46 |
| 06/17/2026 16:09 | 9 | 10.46 |
| 06/17/2026 16:09 | 10 | 10.45 |
| 06/17/2026 16:09 | 10 | 10.45 |
| 06/17/2026 16:09 | 10 | 10.45 |
| 06/17/2026 16:09 | 38 | 10.45 |
| 06/17/2026 16:09 | 100 | 10.455 |
| 06/17/2026 16:09 | 100 | 10.45 |
| 06/17/2026 16:09 | 100 | 10.45 |
| 06/17/2026 16:09 | 100 | 10.45 |
| 06/17/2026 16:09 | 100 | 10.45 |
| 06/17/2026 16:08 | 41 | 10.45 |
| 06/17/2026 16:08 | 100 | 10.45 |
| 06/17/2026 16:08 | 46 | 10.45 |
| 06/17/2026 16:08 | 54 | 10.45 |
| 06/17/2026 16:08 | 100 | 10.45 |
| 06/17/2026 16:08 | 1 | 10.45 |
| 06/17/2026 16:08 | 5 | 10.45 |
| 06/17/2026 16:08 | 100 | 10.45 |
| 06/17/2026 16:08 | 100 | 10.45 |
| 06/17/2026 16:08 | 100 | 10.45 |
| 06/17/2026 16:08 | 100 | 10.45 |
| 06/17/2026 16:08 | 100 | 10.45 |
| 06/17/2026 16:07 | 41 | 10.44 |
| 06/17/2026 16:07 | 100 | 10.44 |
| 06/17/2026 16:07 | 64 | 10.44 |
| 06/17/2026 16:07 | 11 | 10.44 |
| 06/17/2026 16:07 | 10 | 10.44 |
| 06/17/2026 16:07 | 1 | 10.44 |
| 06/17/2026 16:07 | 183 | 10.425 |
| 06/17/2026 16:07 | 27 | 10.43 |
| 06/17/2026 16:07 | 11 | 10.43 |
| 06/17/2026 16:07 | 8 | 10.42 |
| 06/17/2026 16:07 | 100 | 10.42 |
| 06/17/2026 16:07 | 57 | 10.42 |
| 06/17/2026 16:07 | 5 | 10.42 |
| 06/17/2026 16:07 | 38 | 10.42 |
| 06/17/2026 16:07 | 100 | 10.42 |
| 06/17/2026 16:07 | 100 | 10.42 |
| 06/17/2026 16:07 | 86 | 10.42 |
| 06/17/2026 16:07 | 10 | 10.42 |
| 06/17/2026 16:07 | 100 | 10.42 |
| 06/17/2026 16:07 | 47 | 10.42 |
| 06/17/2026 16:07 | 10 | 10.42 |
| 06/17/2026 16:07 | 47 | 10.43 |
| 06/17/2026 16:07 | 232 | 10.41 |
| 06/17/2026 16:07 | 23 | 10.41 |
| 06/17/2026 16:07 | 41 | 10.41 |
| 06/17/2026 16:07 | 41 | 10.42 |
| 06/17/2026 16:07 | 100 | 10.43 |
| 06/17/2026 16:07 | 100 | 10.43 |
| 06/17/2026 16:07 | 5 | 10.43 |
| 06/17/2026 16:06 | 44 | 10.425 |
| 06/17/2026 16:06 | 100 | 10.42 |
| 06/17/2026 16:06 | 108 | 10.42 |
| 06/17/2026 16:06 | 46 | 10.42 |
| 06/17/2026 16:06 | 8 | 10.42 |
| 06/17/2026 16:06 | 38 | 10.42 |
| 06/17/2026 16:06 | 8 | 10.42 |
| 06/17/2026 16:06 | 38 | 10.42 |
| 06/17/2026 16:06 | 3 | 10.42 |
| 06/17/2026 16:06 | 100 | 10.42 |
| 06/17/2026 16:06 | 100 | 10.42 |
| 06/17/2026 16:06 | 5 | 10.42 |
| 06/17/2026 16:06 | 5 | 10.42 |
| 06/17/2026 16:06 | 10 | 10.41 |
| 06/17/2026 16:06 | 38 | 10.395 |
| 06/17/2026 16:06 | 38 | 10.395 |
| 06/17/2026 16:06 | 100 | 10.395 |
| 06/17/2026 16:06 | 5 | 10.395 |
| 06/17/2026 16:06 | 16 | 10.37 |
| 06/17/2026 16:06 | 8 | 10.37 |
| 06/17/2026 16:06 | 10 | 10.37 |
| 06/17/2026 16:06 | 10 | 10.37 |
| 06/17/2026 16:06 | 25 | 10.37 |
| 06/17/2026 16:06 | 3 | 10.36 |
| 06/17/2026 16:06 | 76 | 10.36 |
| 06/17/2026 16:06 | 21 | 10.36 |
| 06/17/2026 16:06 | 18 | 10.36 |
| 06/17/2026 16:06 | 3 | 10.36 |
| 06/17/2026 16:06 | 97 | 10.36 |
| 06/17/2026 16:06 | 38 | 10.35 |
| 06/17/2026 16:06 | 41 | 10.33 |
| 06/17/2026 16:06 | 38 | 10.33 |
| 06/17/2026 16:06 | 95 | 10.33 |
| 06/17/2026 16:06 | 5 | 10.33 |
| 06/17/2026 16:06 | 100 | 10.31 |
| 06/17/2026 16:06 | 6 | 10.305 |
| 06/17/2026 16:06 | 294 | 10.305 |
| 06/17/2026 16:06 | 6 | 10.305 |
| 06/17/2026 16:05 | 55 | 10.30 |
| 06/17/2026 16:05 | 100 | 10.30 |
| 06/17/2026 16:05 | 61 | 10.30 |
| 06/17/2026 16:05 | 59 | 10.30 |
| 06/17/2026 16:05 | 41 | 10.30 |
| 06/17/2026 16:05 | 68 | 10.30 |
| 06/17/2026 16:05 | 100 | 10.30 |
| 06/17/2026 16:05 | 55 | 10.30 |
| 06/17/2026 16:05 | 100 | 10.30 |
| 06/17/2026 16:05 | 33 | 10.30 |
| 06/17/2026 16:05 | 164 | 10.30 |
| 06/17/2026 16:05 | 678 | 10.30 |
| 06/17/2026 16:05 | 22 | 10.30 |
| 06/17/2026 16:05 | 45 | 10.30 |
| 06/17/2026 16:05 | 55 | 10.30 |
| 06/17/2026 16:05 | 100 | 10.30 |
| 06/17/2026 16:05 | 100 | 10.30 |
| 06/17/2026 16:05 | 41 | 10.30 |
| 06/17/2026 16:05 | 46 | 10.30 |
| 06/17/2026 16:05 | 22 | 10.30 |
| 06/17/2026 16:05 | 200 | 10.30 |
| 06/17/2026 16:05 | 100 | 10.30 |
| 06/17/2026 16:05 | 200 | 10.30 |
| 06/17/2026 16:05 | 55 | 10.30 |
| 06/17/2026 16:05 | 85 | 10.30 |
| 06/17/2026 16:05 | 15 | 10.30 |
| 06/17/2026 16:05 | 100 | 10.30 |
| 06/17/2026 16:05 | 33 | 10.31 |
| 06/17/2026 16:05 | 22 | 10.31 |
| 06/17/2026 16:05 | 100 | 10.31 |
| 06/17/2026 16:05 | 55 | 10.31 |
| 06/17/2026 16:05 | 200 | 10.31 |
| 06/17/2026 16:05 | 100 | 10.31 |
| 06/17/2026 16:05 | 100 | 10.31 |
| 06/17/2026 16:05 | 200 | 10.31 |
| 06/17/2026 16:05 | 100 | 10.31 |
| 06/17/2026 16:05 | 1328 | 10.315 |
| 06/17/2026 16:05 | 33 | 10.32 |
| 06/17/2026 16:05 | 646 | 10.315 |
| 06/17/2026 16:05 | 33 | 10.32 |
| 06/17/2026 16:05 | 76 | 10.32 |
| 06/17/2026 16:05 | 776 | 10.315 |
| 06/17/2026 16:05 | 32 | 10.32 |
| 06/17/2026 16:05 | 13 | 10.32 |
| 06/17/2026 16:05 | 27 | 10.32 |
| 06/17/2026 16:05 | 173 | 10.32 |
| 06/17/2026 16:05 | 1262 | 10.315 |
| 06/17/2026 16:05 | 1262 | 10.315 |
| 06/17/2026 16:05 | 33 | 10.32 |
| 06/17/2026 16:05 | 890 | 10.315 |
| 06/17/2026 16:05 | 1295 | 10.315 |
| 06/17/2026 16:05 | 1295 | 10.315 |
| 06/17/2026 16:05 | 33 | 10.32 |
| 06/17/2026 16:05 | 33 | 10.32 |
| 06/17/2026 16:05 | 19 | 10.32 |
| 06/17/2026 16:05 | 13 | 10.32 |
| 06/17/2026 16:05 | 44 | 10.32 |
| 06/17/2026 16:05 | 12 | 10.32 |
| 06/17/2026 16:05 | 55 | 10.31 |
| 06/17/2026 16:05 | 100 | 10.31 |
| 06/17/2026 16:05 | 1 | 10.31 |
| 06/17/2026 16:05 | 120 | 10.31 |
| 06/17/2026 16:05 | 79 | 10.31 |
| 06/17/2026 16:05 | 41 | 10.31 |
| 06/17/2026 16:05 | 20 | 10.31 |
| 06/17/2026 16:05 | 100 | 10.31 |
| 06/17/2026 16:05 | 164 | 10.30 |
| 06/17/2026 16:05 | 41 | 10.30 |
| 06/17/2026 16:05 | 15 | 10.30 |
| 06/17/2026 16:05 | 79 | 10.30 |
| 06/17/2026 16:05 | 13 | 10.30 |
| 06/17/2026 16:05 | 200 | 10.295 |
| 06/17/2026 16:05 | 300 | 10.295 |
| 06/17/2026 16:05 | 100 | 10.29 |
| 06/17/2026 16:05 | 100 | 10.29 |
| 06/17/2026 16:05 | 200 | 10.28 |
| 06/17/2026 16:05 | 61 | 10.28 |
| 06/17/2026 16:05 | 65 | 10.28 |
| 06/17/2026 16:05 | 35 | 10.28 |
| 06/17/2026 16:05 | 200 | 10.28 |
| 06/17/2026 16:05 | 59 | 10.27 |
| 06/17/2026 16:05 | 41 | 10.27 |
| 06/17/2026 16:05 | 200 | 10.27 |
| 06/17/2026 16:05 | 100 | 10.27 |
| 06/17/2026 16:05 | 23 | 10.27 |
| 06/17/2026 16:05 | 41 | 10.27 |
| 06/17/2026 16:05 | 100 | 10.27 |
| 06/17/2026 16:05 | 23 | 10.28 |
| 06/17/2026 16:05 | 441 | 10.28 |
| 06/17/2026 16:05 | 100 | 10.285 |
| 06/17/2026 16:05 | 159 | 10.28 |
| 06/17/2026 16:05 | 41 | 10.28 |
| 06/17/2026 16:05 | 41 | 10.295 |
| 06/17/2026 16:05 | 41 | 10.30 |
| 06/17/2026 16:05 | 20 | 10.30 |
| 06/17/2026 16:05 | 100 | 10.30 |
| 06/17/2026 16:05 | 100 | 10.30 |
| 06/17/2026 16:05 | 100 | 10.30 |
| 06/17/2026 16:05 | 41 | 10.31 |
| 06/17/2026 16:05 | 160 | 10.31 |
| 06/17/2026 16:05 | 200 | 10.31 |
| 06/17/2026 16:05 | 41 | 10.32 |
| 06/17/2026 16:05 | 41 | 10.33 |
| 06/17/2026 16:05 | 100 | 10.33 |
| 06/17/2026 16:05 | 20 | 10.33 |
| 06/17/2026 16:05 | 44 | 10.34 |
| 06/17/2026 16:05 | 56 | 10.34 |
| 06/17/2026 16:05 | 4 | 10.34 |
| 06/17/2026 16:05 | 140 | 10.34 |
| 06/17/2026 16:04 | 100 | 10.35 |
| 06/17/2026 16:04 | 10 | 10.35 |
| 06/17/2026 16:04 | 10 | 10.35 |
| 06/17/2026 16:04 | 54 | 10.35 |
| 06/17/2026 16:04 | 8 | 10.35 |
| 06/17/2026 16:04 | 92 | 10.35 |
| 06/17/2026 16:04 | 8 | 10.35 |
| 06/17/2026 16:04 | 60 | 10.34 |
| 06/17/2026 16:04 | 100 | 10.34 |
| 06/17/2026 16:04 | 100 | 10.34 |
| 06/17/2026 16:04 | 8 | 10.34 |
| 06/17/2026 16:04 | 100 | 10.35 |
| 06/17/2026 16:04 | 100 | 10.35 |
| 06/17/2026 16:04 | 18 | 10.35 |
| 06/17/2026 16:04 | 200 | 10.35 |
| 06/17/2026 16:04 | 15 | 10.35 |
| 06/17/2026 16:04 | 85 | 10.35 |
| 06/17/2026 16:04 | 21 | 10.36 |
| 06/17/2026 16:04 | 40 | 10.36 |
| 06/17/2026 16:04 | 15 | 10.37 |
| 06/17/2026 16:04 | 200 | 10.37 |
| 06/17/2026 16:04 | 100 | 10.38 |
| 06/17/2026 16:04 | 100 | 10.38 |
| 06/17/2026 16:04 | 21 | 10.385 |
| 06/17/2026 16:04 | 139 | 10.385 |
| 06/17/2026 16:03 | 20 | 10.385 |
| 06/17/2026 16:03 | 20 | 10.385 |
| 06/17/2026 16:03 | 5 | 10.39 |
| 06/17/2026 16:03 | 66 | 10.40 |
| 06/17/2026 16:03 | 34 | 10.40 |
| 06/17/2026 16:03 | 66 | 10.40 |
| 06/17/2026 16:03 | 100 | 10.40 |
| 06/17/2026 16:03 | 100 | 10.40 |
| 06/17/2026 16:03 | 100 | 10.40 |
| 06/17/2026 16:03 | 100 | 10.40 |
| 06/17/2026 16:03 | 100 | 10.40 |
| 06/17/2026 16:03 | 20 | 10.40 |
| 06/17/2026 16:03 | 100 | 10.40 |
| 06/17/2026 16:03 | 66 | 10.40 |
| 06/17/2026 16:03 | 100 | 10.40 |
| 06/17/2026 16:03 | 82 | 10.40 |
| 06/17/2026 16:03 | 7 | 10.40 |
| 06/17/2026 16:03 | 100 | 10.40 |
| 06/17/2026 16:03 | 66 | 10.40 |
| 06/17/2026 16:03 | 100 | 10.40 |
| 06/17/2026 16:03 | 100 | 10.40 |
| 06/17/2026 16:03 | 100 | 10.40 |
| 06/17/2026 16:03 | 66 | 10.40 |
| 06/17/2026 16:03 | 100 | 10.40 |
| 06/17/2026 16:03 | 7 | 10.40 |
| 06/17/2026 16:03 | 100 | 10.395 |
| 06/17/2026 16:03 | 4 | 10.40 |
| 06/17/2026 16:03 | 78 | 10.40 |
| 06/17/2026 16:03 | 89 | 10.40 |
| 06/17/2026 16:03 | 11 | 10.40 |
| 06/17/2026 16:03 | 27 | 10.40 |
| 06/17/2026 16:03 | 38 | 10.40 |
| 06/17/2026 16:03 | 1 | 10.40 |
| 06/17/2026 16:03 | 37 | 10.40 |
| 06/17/2026 16:03 | 38 | 10.40 |
| 06/17/2026 16:03 | 25 | 10.40 |
| 06/17/2026 16:03 | 100 | 10.40 |
| 06/17/2026 16:03 | 66 | 10.40 |
| 06/17/2026 16:03 | 100 | 10.40 |
| 06/17/2026 16:03 | 66 | 10.40 |
| 06/17/2026 16:03 | 100 | 10.39 |
| 06/17/2026 16:03 | 100 | 10.39 |
| 06/17/2026 16:03 | 66 | 10.39 |
| 06/17/2026 16:03 | 100 | 10.385 |
| 06/17/2026 16:03 | 82 | 10.39 |
| 06/17/2026 16:03 | 82 | 10.39 |
| 06/17/2026 16:03 | 100 | 10.39 |
| 06/17/2026 16:03 | 100 | 10.39 |
| 06/17/2026 16:03 | 66 | 10.39 |
| 06/17/2026 16:03 | 70 | 10.39 |
| 06/17/2026 16:03 | 66 | 10.39 |
| 06/17/2026 16:03 | 88 | 10.39 |
| 06/17/2026 16:03 | 12 | 10.39 |
| 06/17/2026 16:03 | 41 | 10.39 |
| 06/17/2026 16:03 | 37 | 10.39 |
| 06/17/2026 16:03 | 100 | 10.39 |
| 06/17/2026 16:03 | 100 | 10.39 |
| 06/17/2026 16:03 | 5 | 10.39 |
| 06/17/2026 16:03 | 200 | 10.39 |
| 06/17/2026 16:03 | 553 | 10.39 |
| 06/17/2026 16:03 | 150 | 10.39 |
| 06/17/2026 16:03 | 47 | 10.39 |
| 06/17/2026 16:03 | 135 | 10.39 |
| 06/17/2026 16:03 | 165 | 10.39 |
| 06/17/2026 16:03 | 100 | 10.39 |
| 06/17/2026 16:03 | 37 | 10.39 |
| 06/17/2026 16:03 | 200 | 10.39 |
| 06/17/2026 16:03 | 100 | 10.39 |
| 06/17/2026 16:03 | 150 | 10.39 |
| 06/17/2026 16:03 | 100 | 10.39 |
| 06/17/2026 16:03 | 45 | 10.39 |
| 06/17/2026 16:03 | 100 | 10.39 |
| 06/17/2026 16:03 | 100 | 10.39 |
| 06/17/2026 16:03 | 100 | 10.39 |
| 06/17/2026 16:03 | 391 | 10.39 |
| 06/17/2026 16:03 | 266 | 10.39 |
| 06/17/2026 16:03 | 16 | 10.39 |
| 06/17/2026 16:03 | 66 | 10.39 |
| 06/17/2026 16:03 | 100 | 10.39 |
| 06/17/2026 16:03 | 134 | 10.39 |
| 06/17/2026 16:03 | 100 | 10.39 |
| 06/17/2026 16:03 | 66 | 10.39 |
| 06/17/2026 16:03 | 100 | 10.39 |
| 06/17/2026 16:03 | 177 | 10.39 |
| 06/17/2026 16:03 | 100 | 10.39 |
| 06/17/2026 16:03 | 266 | 10.39 |
| 06/17/2026 16:03 | 134 | 10.39 |
| 06/17/2026 16:03 | 100 | 10.39 |
| 06/17/2026 16:03 | 66 | 10.39 |
| 06/17/2026 16:03 | 23 | 10.40 |
| 06/17/2026 16:03 | 41 | 10.40 |
| 06/17/2026 16:03 | 100 | 10.40 |
| 06/17/2026 16:03 | 100 | 10.40 |
| 06/17/2026 16:03 | 100 | 10.39 |
| 06/17/2026 16:03 | 300 | 10.39 |
| 06/17/2026 16:03 | 125 | 10.39 |
| 06/17/2026 16:03 | 100 | 10.38 |
| 06/17/2026 16:03 | 12 | 10.38 |
| 06/17/2026 16:03 | 6 | 10.38 |
| 06/17/2026 16:03 | 41 | 10.37 |
| 06/17/2026 16:03 | 100 | 10.37 |
| 06/17/2026 16:03 | 100 | 10.36 |
| 06/17/2026 16:03 | 14 | 10.35 |
| 06/17/2026 16:03 | 10 | 10.35 |
| 06/17/2026 16:03 | 100 | 10.35 |
| 06/17/2026 16:03 | 100 | 10.35 |
| 06/17/2026 16:03 | 100 | 10.35 |
| 06/17/2026 16:03 | 76 | 10.35 |
| 06/17/2026 16:03 | 54 | 10.35 |
| 06/17/2026 16:03 | 46 | 10.35 |
| 06/17/2026 16:03 | 77 | 10.34 |
| 06/17/2026 16:03 | 200 | 10.34 |
| 06/17/2026 16:03 | 10 | 10.34 |
| 06/17/2026 16:03 | 20 | 10.35 |
| 06/17/2026 16:03 | 200 | 10.35 |
| 06/17/2026 16:03 | 14 | 10.35 |
| 06/17/2026 16:03 | 77 | 10.35 |
| 06/17/2026 16:03 | 18 | 10.35 |
| 06/17/2026 16:03 | 14 | 10.34 |
| 06/17/2026 16:03 | 112 | 10.33 |
| 06/17/2026 16:03 | 8 | 10.33 |
| 06/17/2026 16:03 | 180 | 10.33 |
| 06/17/2026 16:03 | 16 | 10.34 |
| 06/17/2026 16:03 | 20 | 10.33 |
| 06/17/2026 16:03 | 100 | 10.33 |
| 06/17/2026 16:03 | 55 | 10.33 |
| 06/17/2026 16:03 | 100 | 10.33 |
| 06/17/2026 16:03 | 45 | 10.34 |
| 06/17/2026 16:03 | 10000 | 10.36 |
| 06/17/2026 16:03 | 100 | 10.36 |
| 06/17/2026 16:03 | 200 | 10.37 |
| 06/17/2026 16:03 | 200 | 10.37 |
| 06/17/2026 16:03 | 200 | 10.37 |
| 06/17/2026 16:03 | 7 | 10.37 |
| 06/17/2026 16:03 | 200 | 10.37 |
| 06/17/2026 16:03 | 200 | 10.38 |
| 06/17/2026 16:03 | 41 | 10.38 |
| 06/17/2026 16:02 | 149 | 10.39 |
| 06/17/2026 16:02 | 100 | 10.39 |
| 06/17/2026 16:02 | 10 | 10.39 |
| 06/17/2026 16:02 | 400 | 10.41 |
| 06/17/2026 16:02 | 100 | 10.41 |
| 06/17/2026 16:02 | 100 | 10.41 |
| 06/17/2026 16:02 | 73 | 10.41 |
| 06/17/2026 16:02 | 3 | 10.41 |
| 06/17/2026 16:02 | 2 | 10.41 |
| 06/17/2026 16:02 | 3 | 10.41 |
| 06/17/2026 16:02 | 3 | 10.41 |
| 06/17/2026 16:02 | 100 | 10.41 |
| 06/17/2026 16:02 | 100 | 10.41 |
| 06/17/2026 16:02 | 2 | 10.41 |
| 06/17/2026 16:02 | 34 | 10.41 |
| 06/17/2026 16:02 | 10 | 10.41 |
| 06/17/2026 16:02 | 7 | 10.41 |
| 06/17/2026 16:02 | 41 | 10.41 |
| 06/17/2026 16:02 | 200 | 10.41 |
| 06/17/2026 16:02 | 100 | 10.41 |
| 06/17/2026 16:02 | 8 | 10.41 |
| 06/17/2026 16:02 | 32 | 10.41 |
| 06/17/2026 16:02 | 100 | 10.41 |
| 06/17/2026 16:02 | 59 | 10.41 |
| 06/17/2026 16:02 | 41 | 10.41 |
| 06/17/2026 16:02 | 32 | 10.41 |
| 06/17/2026 16:02 | 356 | 10.41 |
| 06/17/2026 16:02 | 42 | 10.41 |
| 06/17/2026 16:02 | 84 | 10.41 |
| 06/17/2026 16:02 | 16 | 10.41 |
| 06/17/2026 16:02 | 84 | 10.41 |
| 06/17/2026 16:02 | 16 | 10.41 |
| 06/17/2026 16:02 | 84 | 10.41 |
| 06/17/2026 16:02 | 100 | 10.41 |
| 06/17/2026 16:02 | 41 | 10.41 |
| 06/17/2026 16:02 | 100 | 10.41 |
| 06/17/2026 16:02 | 100 | 10.41 |
| 06/17/2026 16:02 | 42 | 10.41 |
| 06/17/2026 16:02 | 42 | 10.41 |
| 06/17/2026 16:02 | 100 | 10.41 |
| 06/17/2026 16:02 | 100 | 10.41 |
| 06/17/2026 16:02 | 100 | 10.41 |
| 06/17/2026 16:02 | 68 | 10.41 |
| 06/17/2026 16:02 | 100 | 10.41 |
| 06/17/2026 16:02 | 100 | 10.40 |
| 06/17/2026 16:02 | 162 | 10.40 |
| 06/17/2026 16:02 | 38 | 10.40 |
| 06/17/2026 16:02 | 100 | 10.40 |
| 06/17/2026 16:02 | 100 | 10.40 |
| 06/17/2026 16:02 | 90 | 10.38 |
| 06/17/2026 16:02 | 10 | 10.38 |
| 06/17/2026 16:02 | 41 | 10.39 |
| 06/17/2026 16:02 | 200 | 10.39 |
| 06/17/2026 16:02 | 200 | 10.40 |
| 06/17/2026 16:02 | 100 | 10.40 |
| 06/17/2026 16:02 | 100 | 10.40 |
| 06/17/2026 16:02 | 180 | 10.415 |
| 06/17/2026 16:02 | 191 | 10.415 |
| 06/17/2026 16:02 | 38 | 10.415 |
| 06/17/2026 16:02 | 38 | 10.41 |
| 06/17/2026 16:02 | 162 | 10.40 |
| 06/17/2026 16:02 | 38 | 10.40 |
| 06/17/2026 16:01 | 100 | 10.39 |
| 06/17/2026 16:01 | 100 | 10.39 |
| 06/17/2026 16:01 | 41 | 10.39 |
| 06/17/2026 16:01 | 300 | 10.40 |
| 06/17/2026 16:01 | 100 | 10.40 |
| 06/17/2026 16:01 | 100 | 10.40 |
| 06/17/2026 16:01 | 100 | 10.41 |
| 06/17/2026 16:01 | 4 | 10.40 |
| 06/17/2026 16:01 | 100 | 10.40 |
| 06/17/2026 16:01 | 100 | 10.40 |
| 06/17/2026 16:01 | 200 | 10.40 |
| 06/17/2026 16:01 | 100 | 10.39 |
| 06/17/2026 16:01 | 100 | 10.39 |
| 06/17/2026 16:01 | 19 | 10.39 |
| 06/17/2026 16:01 | 61 | 10.39 |
| 06/17/2026 16:01 | 37 | 10.39 |
| 06/17/2026 16:01 | 100 | 10.39 |
| 06/17/2026 16:01 | 12 | 10.39 |
| 06/17/2026 16:01 | 2 | 10.39 |
| 06/17/2026 16:01 | 11 | 10.38 |
| 06/17/2026 16:01 | 5 | 10.38 |
| 06/17/2026 16:01 | 5 | 10.38 |
| 06/17/2026 16:01 | 39 | 10.38 |
| 06/17/2026 16:01 | 200 | 10.38 |
| 06/17/2026 16:01 | 100 | 10.38 |
| 06/17/2026 16:01 | 100 | 10.38 |
| 06/17/2026 16:01 | 10 | 10.38 |
| 06/17/2026 16:01 | 49 | 10.38 |
| 06/17/2026 16:01 | 1 | 10.38 |
| 06/17/2026 16:01 | 50 | 10.38 |
| 06/17/2026 16:01 | 96 | 10.38 |
| 06/17/2026 16:01 | 10 | 10.38 |
| 06/17/2026 16:01 | 9 | 10.37 |
| 06/17/2026 16:01 | 5 | 10.37 |
| 06/17/2026 16:01 | 135 | 10.37 |
| 06/17/2026 16:01 | 65 | 10.37 |
| 06/17/2026 16:01 | 235 | 10.37 |
| 06/17/2026 16:01 | 65 | 10.37 |
| 06/17/2026 16:01 | 100 | 10.37 |
| 06/17/2026 16:01 | 100 | 10.37 |
| 06/17/2026 16:01 | 400 | 10.37 |
| 06/17/2026 16:01 | 100 | 10.37 |
| 06/17/2026 16:01 | 400 | 10.37 |
| 06/17/2026 16:01 | 200 | 10.37 |
| 06/17/2026 16:01 | 30 | 10.38 |
| 06/17/2026 16:01 | 96 | 10.38 |
| 06/17/2026 16:01 | 10 | 10.38 |
| 06/17/2026 16:01 | 400 | 10.37 |
| 06/17/2026 16:01 | 1 | 10.37 |
| 06/17/2026 16:01 | 1 | 10.37 |
| 06/17/2026 16:01 | 52 | 10.37 |
| 06/17/2026 16:01 | 348 | 10.37 |
| 06/17/2026 16:01 | 100 | 10.37 |
| 06/17/2026 16:01 | 200 | 10.37 |
| 06/17/2026 16:01 | 15 | 10.37 |
| 06/17/2026 16:01 | 103 | 10.37 |
| 06/17/2026 16:01 | 2 | 10.37 |
| 06/17/2026 16:01 | 6 | 10.37 |
| 06/17/2026 16:01 | 2 | 10.37 |
| 06/17/2026 16:01 | 2 | 10.37 |
| 06/17/2026 16:01 | 2 | 10.37 |
| 06/17/2026 16:01 | 2 | 10.37 |
| 06/17/2026 16:01 | 18 | 10.37 |
| 06/17/2026 16:01 | 182 | 10.37 |
| 06/17/2026 16:01 | 218 | 10.37 |
| 06/17/2026 16:01 | 182 | 10.37 |
| 06/17/2026 16:01 | 200 | 10.37 |
| 06/17/2026 16:01 | 103 | 10.37 |
| 06/17/2026 16:01 | 15 | 10.37 |
| 06/17/2026 16:01 | 300 | 10.38 |
| 06/17/2026 16:00 | 17 | 10.38 |
| 06/17/2026 16:00 | 82 | 10.38 |
| 06/17/2026 16:00 | 40 | 10.37 |
| 06/17/2026 16:00 | 27 | 10.38 |
| 06/17/2026 16:00 | 200 | 10.38 |
| 06/17/2026 16:00 | 100 | 10.38 |
| 06/17/2026 16:00 | 76 | 10.38 |
| 06/17/2026 16:00 | 27 | 10.38 |
| 06/17/2026 16:00 | 16 | 10.38 |
| 06/17/2026 16:00 | 41 | 10.39 |
| 06/17/2026 16:00 | 20 | 10.39 |
| 06/17/2026 16:00 | 103 | 10.39 |
| 06/17/2026 16:00 | 41 | 10.40 |
| 06/17/2026 16:00 | 100 | 10.40 |
| 06/17/2026 16:00 | 30 | 10.40 |
| 06/17/2026 16:00 | 103 | 10.40 |
| 06/17/2026 16:00 | 17 | 10.40 |
| 06/17/2026 16:00 | 65 | 10.41 |
| 06/17/2026 16:00 | 18 | 10.41 |
| 06/17/2026 16:00 | 82 | 10.41 |
| 06/17/2026 16:00 | 40 | 10.41 |
| 06/17/2026 16:00 | 1 | 10.41 |
| 06/17/2026 16:00 | 67 | 10.41 |
| 06/17/2026 16:00 | 53 | 10.41 |
| 06/17/2026 16:00 | 40 | 10.42 |
| 06/17/2026 16:00 | 56 | 10.42 |
| 06/17/2026 16:00 | 88 | 10.42 |
| 06/17/2026 16:00 | 41 | 10.43 |
| 06/17/2026 16:00 | 40 | 10.43 |
| 06/17/2026 16:00 | 200 | 10.43 |
| 06/17/2026 16:00 | 5 | 10.43 |
| 06/17/2026 16:00 | 200 | 10.43 |
| 06/17/2026 16:00 | 300 | 10.44 |
| 06/17/2026 16:00 | 100 | 10.44 |
| 06/17/2026 16:00 | 300 | 10.44 |
| 06/17/2026 16:00 | 51 | 10.44 |
| 06/17/2026 16:00 | 93 | 10.45 |
| 06/17/2026 16:00 | 149 | 10.44 |
| 06/17/2026 16:00 | 87 | 10.44 |
| 06/17/2026 16:00 | 10 | 10.44 |
| 06/17/2026 16:00 | 100 | 10.46 |
| 06/17/2026 16:00 | 38 | 10.46 |
| 06/17/2026 16:00 | 100 | 10.46 |
| 06/17/2026 16:00 | 100 | 10.46 |
| 06/17/2026 16:00 | 30 | 10.46 |
| 06/17/2026 16:00 | 100 | 10.47 |
| 06/17/2026 16:00 | 82 | 10.47 |
| 06/17/2026 16:00 | 100 | 10.47 |
| 06/17/2026 16:00 | 100 | 10.45 |
| 06/17/2026 16:00 | 40 | 10.45 |
| 06/17/2026 16:00 | 160 | 10.45 |
| 06/17/2026 16:00 | 100 | 10.45 |
| 06/17/2026 16:00 | 200 | 10.45 |
| 06/17/2026 16:00 | 90 | 10.44 |
| 06/17/2026 16:00 | 23 | 10.44 |
| 06/17/2026 16:00 | 41 | 10.44 |
| 06/17/2026 16:00 | 100 | 10.44 |
| 06/17/2026 16:00 | 2 | 10.44 |
| 06/17/2026 16:00 | 100 | 10.44 |
| 06/17/2026 16:00 | 41 | 10.43 |
| 06/17/2026 16:00 | 200 | 10.43 |
| 06/17/2026 16:00 | 90 | 10.43 |
| 06/17/2026 16:00 | 80 | 10.43 |
| 06/17/2026 16:00 | 200 | 10.43 |
| 06/17/2026 16:00 | 90 | 10.43 |
| 06/17/2026 16:00 | 20 | 10.43 |
| 06/17/2026 16:00 | 80 | 10.43 |
| 06/17/2026 16:00 | 20 | 10.43 |
| 06/17/2026 16:00 | 90 | 10.43 |
| 06/17/2026 16:00 | 90 | 10.43 |
| 06/17/2026 16:00 | 10 | 10.43 |
| 06/17/2026 16:00 | 100 | 10.43 |
| 06/17/2026 16:00 | 90 | 10.43 |
| 06/17/2026 16:00 | 10 | 10.43 |
| 06/17/2026 16:00 | 190 | 10.43 |
| 06/17/2026 16:00 | 3 | 10.43 |
| 06/17/2026 16:00 | 110 | 10.43 |
| 06/17/2026 16:00 | 90 | 10.43 |
| 06/17/2026 16:00 | 100 | 10.43 |
| 06/17/2026 16:00 | 100 | 10.43 |
| 06/17/2026 16:00 | 55 | 10.43 |
| 06/17/2026 16:00 | 45 | 10.43 |
| 06/17/2026 16:00 | 200 | 10.43 |
| 06/17/2026 16:00 | 576 | 10.43 |
| 06/17/2026 16:00 | 100 | 10.435 |
| 06/17/2026 16:00 | 200 | 10.44 |
| 06/17/2026 16:00 | 107 | 10.44 |
| 06/17/2026 16:00 | 1 | 10.44 |
| 06/17/2026 16:00 | 92 | 10.44 |
| 06/17/2026 16:00 | 610 | 10.44 |
| 06/17/2026 16:00 | 100 | 10.445 |
| 06/17/2026 16:00 | 100 | 10.445 |
| 06/17/2026 16:00 | 87 | 10.45 |
| 06/17/2026 16:00 | 87 | 10.45 |
| 06/17/2026 16:00 | 100 | 10.45 |
| 06/17/2026 16:00 | 100 | 10.45 |
| 06/17/2026 16:00 | 13 | 10.45 |
| 06/17/2026 16:00 | 100 | 10.45 |
| 06/17/2026 16:00 | 74 | 10.45 |
| 06/17/2026 16:00 | 200 | 10.45 |
| 06/17/2026 16:00 | 13 | 10.45 |
| 06/17/2026 16:00 | 87 | 10.45 |
| 06/17/2026 16:00 | 300 | 10.445 |
| 06/17/2026 16:00 | 6 | 10.45 |
| 06/17/2026 16:00 | 87 | 10.45 |
| 06/17/2026 16:00 | 13 | 10.45 |
| 06/17/2026 16:00 | 87 | 10.45 |
| 06/17/2026 16:00 | 41 | 10.45 |
| 06/17/2026 16:00 | 200 | 10.45 |
| 06/17/2026 16:00 | 87 | 10.45 |
| 06/17/2026 16:00 | 100 | 10.45 |
| 06/17/2026 16:00 | 1 | 10.45 |
| 06/17/2026 16:00 | 12 | 10.46 |
| 06/17/2026 16:00 | 76 | 10.46 |
| 06/17/2026 16:00 | 12 | 10.46 |
| 06/17/2026 16:00 | 100 | 10.46 |
| 06/17/2026 16:00 | 3 | 10.46 |
| 06/17/2026 16:00 | 100 | 10.46 |
| 06/17/2026 16:00 | 6 | 10.46 |
| 06/17/2026 16:00 | 400 | 10.46 |
| 06/17/2026 16:00 | 27 | 10.46 |
| 06/17/2026 16:00 | 112 | 10.46 |
| 06/17/2026 15:59 | 9 | 10.47 |
| 06/17/2026 15:59 | 38 | 10.47 |
| 06/17/2026 15:59 | 4 | 10.47 |
| 06/17/2026 15:59 | 100 | 10.47 |
| 06/17/2026 15:59 | 100 | 10.47 |
| 06/17/2026 15:59 | 26 | 10.47 |
| 06/17/2026 15:59 | 100 | 10.47 |
| 06/17/2026 15:59 | 46 | 10.47 |
| 06/17/2026 15:59 | 61 | 10.46 |
| 06/17/2026 15:59 | 99 | 10.46 |
| 06/17/2026 15:59 | 1 | 10.46 |
| 06/17/2026 15:59 | 11 | 10.47 |
| 06/17/2026 15:59 | 10 | 10.47 |
| 06/17/2026 15:59 | 33 | 10.47 |
| 06/17/2026 15:59 | 38 | 10.47 |
| 06/17/2026 15:59 | 5 | 10.47 |
| 06/17/2026 15:59 | 39 | 10.47 |
| 06/17/2026 15:59 | 161 | 10.47 |
| 06/17/2026 15:59 | 48 | 10.47 |
| 06/17/2026 15:59 | 52 | 10.47 |
| 06/17/2026 15:59 | 25 | 10.47 |
| 06/17/2026 15:59 | 100 | 10.47 |
| 06/17/2026 15:59 | 23 | 10.47 |
| 06/17/2026 15:59 | 2 | 10.46 |
| 06/17/2026 15:58 | 6 | 10.46 |
| 06/17/2026 15:58 | 94 | 10.46 |
| 06/17/2026 15:58 | 73 | 10.46 |
| 06/17/2026 15:58 | 260 | 10.46 |
| 06/17/2026 15:58 | 73 | 10.46 |
| 06/17/2026 15:58 | 100 | 10.46 |
| 06/17/2026 15:58 | 20 | 10.46 |
| 06/17/2026 15:58 | 120 | 10.46 |
| 06/17/2026 15:58 | 29 | 10.46 |
| 06/17/2026 15:58 | 60 | 10.46 |
| 06/17/2026 15:58 | 100 | 10.46 |
| 06/17/2026 15:58 | 47 | 10.46 |
| 06/17/2026 15:58 | 73 | 10.46 |
| 06/17/2026 15:58 | 100 | 10.46 |
| 06/17/2026 15:58 | 453 | 10.47 |
| 06/17/2026 15:58 | 453 | 10.47 |
| 06/17/2026 15:58 | 23 | 10.47 |
| 06/17/2026 15:58 | 41 | 10.47 |
| 06/17/2026 15:58 | 100 | 10.47 |
| 06/17/2026 15:58 | 95 | 10.47 |
| 06/17/2026 15:58 | 11 | 10.47 |
| 06/17/2026 15:58 | 200 | 10.47 |
| 06/17/2026 15:58 | 20 | 10.47 |
| 06/17/2026 15:58 | 100 | 10.46 |
| 06/17/2026 15:58 | 10 | 10.46 |
| 06/17/2026 15:58 | 100 | 10.46 |
| 06/17/2026 15:58 | 10 | 10.46 |
| 06/17/2026 15:58 | 7 | 10.46 |
| 06/17/2026 15:58 | 58 | 10.46 |
| 06/17/2026 15:58 | 136 | 10.46 |
| 06/17/2026 15:58 | 5 | 10.46 |
| 06/17/2026 15:58 | 10 | 10.47 |
| 06/17/2026 15:57 | 1 | 10.46 |
| 06/17/2026 15:57 | 4 | 10.46 |
| 06/17/2026 15:57 | 39 | 10.46 |
| 06/17/2026 15:57 | 2 | 10.46 |
| 06/17/2026 15:57 | 100 | 10.46 |
| 06/17/2026 15:57 | 398 | 10.46 |
| 06/17/2026 15:57 | 2 | 10.46 |
| 06/17/2026 15:57 | 17 | 10.46 |
| 06/17/2026 15:57 | 83 | 10.46 |
| 06/17/2026 15:57 | 100 | 10.46 |
| 06/17/2026 15:57 | 1 | 10.46 |
| 06/17/2026 15:57 | 10 | 10.46 |
| 06/17/2026 15:57 | 117 | 10.46 |
| 06/17/2026 15:57 | 83 | 10.46 |
| 06/17/2026 15:57 | 46 | 10.46 |
| 06/17/2026 15:57 | 4 | 10.46 |
| 06/17/2026 15:56 | 62 | 10.47 |
| 06/17/2026 15:56 | 17 | 10.47 |
| 06/17/2026 15:56 | 41 | 10.47 |
| 06/17/2026 15:56 | 20 | 10.47 |
| 06/17/2026 15:56 | 3 | 10.47 |
| 06/17/2026 15:56 | 5 | 10.47 |
| 06/17/2026 15:56 | 20 | 10.47 |
| 06/17/2026 15:56 | 21 | 10.47 |
| 06/17/2026 15:56 | 29 | 10.47 |
| 06/17/2026 15:56 | 20 | 10.48 |
| 06/17/2026 15:56 | 20 | 10.48 |
| 06/17/2026 15:56 | 100 | 10.48 |
| 06/17/2026 15:56 | 100 | 10.48 |
| 06/17/2026 15:56 | 11 | 10.47 |
| 06/17/2026 15:56 | 100 | 10.47 |
| 06/17/2026 15:56 | 40 | 10.47 |
| 06/17/2026 15:56 | 260 | 10.47 |
| 06/17/2026 15:56 | 100 | 10.47 |
| 06/17/2026 15:56 | 11 | 10.47 |
| 06/17/2026 15:56 | 100 | 10.47 |
| 06/17/2026 15:56 | 100 | 10.47 |
| 06/17/2026 15:56 | 10 | 10.47 |
| 06/17/2026 15:56 | 122 | 10.47 |
| 06/17/2026 15:56 | 17 | 10.47 |
| 06/17/2026 15:56 | 8 | 10.47 |
| 06/17/2026 15:56 | 34 | 10.48 |
| 06/17/2026 15:56 | 100 | 10.48 |
| 06/17/2026 15:55 | 19 | 10.48 |
| 06/17/2026 15:55 | 94 | 10.48 |
| 06/17/2026 15:55 | 30 | 10.47 |
| 06/17/2026 15:55 | 39 | 10.47 |
| 06/17/2026 15:55 | 9 | 10.47 |
| 06/17/2026 15:55 | 10 | 10.47 |
| 06/17/2026 15:55 | 25 | 10.47 |
| 06/17/2026 15:55 | 6 | 10.46 |
| 06/17/2026 15:55 | 194 | 10.46 |
| 06/17/2026 15:55 | 5 | 10.46 |
| 06/17/2026 15:55 | 1 | 10.46 |
| 06/17/2026 15:55 | 6 | 10.48 |
| 06/17/2026 15:55 | 12 | 10.47 |
| 06/17/2026 15:55 | 1 | 10.47 |
| 06/17/2026 15:55 | 10 | 10.47 |
| 06/17/2026 15:55 | 7 | 10.47 |
| 06/17/2026 15:55 | 1 | 10.46 |
| 06/17/2026 15:55 | 109 | 10.46 |
| 06/17/2026 15:55 | 38 | 10.46 |
| 06/17/2026 15:55 | 9 | 10.46 |
| 06/17/2026 15:54 | 10 | 10.46 |
| 06/17/2026 15:54 | 34 | 10.46 |
| 06/17/2026 15:54 | 4 | 10.46 |
| 06/17/2026 15:54 | 288 | 10.47 |
| 06/17/2026 15:54 | 12 | 10.47 |
| 06/17/2026 15:54 | 64 | 10.47 |
| 06/17/2026 15:54 | 124 | 10.47 |
| 06/17/2026 15:54 | 76 | 10.47 |
| 06/17/2026 15:54 | 76 | 10.47 |
| 06/17/2026 15:54 | 124 | 10.47 |
| 06/17/2026 15:54 | 76 | 10.47 |
| 06/17/2026 15:54 | 200 | 10.47 |
| 06/17/2026 15:54 | 200 | 10.47 |
| 06/17/2026 15:54 | 1 | 10.47 |
| 06/17/2026 15:54 | 1 | 10.47 |
| 06/17/2026 15:54 | 200 | 10.475 |
| 06/17/2026 15:54 | 7 | 10.48 |
| 06/17/2026 15:54 | 100 | 10.48 |
| 06/17/2026 15:54 | 100 | 10.48 |
| 06/17/2026 15:54 | 70 | 10.48 |
| 06/17/2026 15:54 | 30 | 10.48 |
| 06/17/2026 15:54 | 38 | 10.48 |
| 06/17/2026 15:54 | 100 | 10.48 |
| 06/17/2026 15:54 | 100 | 10.48 |
| 06/17/2026 15:54 | 31 | 10.48 |
| 06/17/2026 15:54 | 69 | 10.48 |
| 06/17/2026 15:54 | 100 | 10.48 |
| 06/17/2026 15:54 | 100 | 10.48 |
| 06/17/2026 15:54 | 6 | 10.48 |
| 06/17/2026 15:54 | 38 | 10.48 |
| 06/17/2026 15:54 | 2 | 10.48 |
| 06/17/2026 15:54 | 131 | 10.48 |
| 06/17/2026 15:54 | 100 | 10.48 |
| 06/17/2026 15:54 | 100 | 10.49 |
| 06/17/2026 15:54 | 10 | 10.49 |
| 06/17/2026 15:54 | 300 | 10.49 |
| 06/17/2026 15:54 | 2 | 10.49 |
| 06/17/2026 15:54 | 25 | 10.49 |
| 06/17/2026 15:54 | 200 | 10.49 |
| 06/17/2026 15:54 | 44 | 10.49 |
| 06/17/2026 15:54 | 100 | 10.49 |
| 06/17/2026 15:54 | 25 | 10.49 |
| 06/17/2026 15:54 | 100 | 10.49 |
| 06/17/2026 15:54 | 200 | 10.49 |
| 06/17/2026 15:54 | 100 | 10.49 |
| 06/17/2026 15:54 | 100 | 10.49 |
| 06/17/2026 15:54 | 100 | 10.48 |
| 06/17/2026 15:54 | 45 | 10.48 |
| 06/17/2026 15:54 | 56 | 10.49 |
| 06/17/2026 15:54 | 50 | 10.49 |
| 06/17/2026 15:54 | 100 | 10.49 |
| 06/17/2026 15:54 | 100 | 10.49 |
| 06/17/2026 15:54 | 200 | 10.50 |
| 06/17/2026 15:54 | 140 | 10.50 |
| 06/17/2026 15:54 | 24 | 10.50 |
| 06/17/2026 15:54 | 600 | 10.50 |
| 06/17/2026 15:54 | 200 | 10.50 |
| 06/17/2026 15:54 | 62 | 10.50 |
| 06/17/2026 15:54 | 38 | 10.50 |
| 06/17/2026 15:54 | 200 | 10.50 |
| 06/17/2026 15:54 | 200 | 10.50 |
| 06/17/2026 15:54 | 100 | 10.50 |
| 06/17/2026 15:54 | 100 | 10.50 |
| 06/17/2026 15:54 | 6 | 10.49 |
| 06/17/2026 15:54 | 7 | 10.49 |
| 06/17/2026 15:54 | 120 | 10.49 |
| 06/17/2026 15:54 | 6 | 10.50 |
| 06/17/2026 15:54 | 60 | 10.50 |
| 06/17/2026 15:54 | 100 | 10.52 |
| 06/17/2026 15:54 | 200 | 10.52 |
| 06/17/2026 15:54 | 80 | 10.52 |
| 06/17/2026 15:54 | 6 | 10.52 |
| 06/17/2026 15:54 | 5 | 10.52 |
| 06/17/2026 15:54 | 80 | 10.52 |
| 06/17/2026 15:54 | 200 | 10.52 |
| 06/17/2026 15:54 | 63 | 10.52 |
| 06/17/2026 15:54 | 100 | 10.52 |
| 06/17/2026 15:53 | 146 | 10.535 |
| 06/17/2026 15:53 | 12 | 10.535 |
| 06/17/2026 15:53 | 5 | 10.535 |
| 06/17/2026 15:53 | 38 | 10.53 |
| 06/17/2026 15:53 | 106 | 10.54 |
| 06/17/2026 15:53 | 34 | 10.54 |
| 06/17/2026 15:53 | 1 | 10.54 |
| 06/17/2026 15:53 | 20 | 10.54 |
| 06/17/2026 15:53 | 60 | 10.54 |
| 06/17/2026 15:53 | 100 | 10.54 |
| 06/17/2026 15:53 | 100 | 10.54 |
| 06/17/2026 15:53 | 44 | 10.55 |
| 06/17/2026 15:53 | 1 | 10.55 |
| 06/17/2026 15:53 | 1 | 10.55 |
| 06/17/2026 15:53 | 1 | 10.55 |
| 06/17/2026 15:53 | 5 | 10.55 |
| 06/17/2026 15:53 | 400 | 10.55 |
| 06/17/2026 15:53 | 1 | 10.55 |
| 06/17/2026 15:53 | 1 | 10.55 |
| 06/17/2026 15:53 | 100 | 10.55 |
| 06/17/2026 15:53 | 11 | 10.55 |
| 06/17/2026 15:52 | 4 | 10.57 |
| 06/17/2026 15:52 | 125 | 10.56 |
| 06/17/2026 15:52 | 1 | 10.56 |
| 06/17/2026 15:52 | 92 | 10.56 |
| 06/17/2026 15:52 | 100 | 10.56 |
| 06/17/2026 15:52 | 29 | 10.56 |
| 06/17/2026 15:52 | 100 | 10.56 |
| 06/17/2026 15:52 | 145 | 10.56 |
| 06/17/2026 15:52 | 200 | 10.56 |
| 06/17/2026 15:52 | 30 | 10.56 |
| 06/17/2026 15:52 | 8 | 10.54 |
| 06/17/2026 15:52 | 3 | 10.54 |
| 06/17/2026 15:52 | 300 | 10.54 |
| 06/17/2026 15:51 | 38 | 10.545 |
| 06/17/2026 15:51 | 125 | 10.54 |
| 06/17/2026 15:51 | 375 | 10.54 |
| 06/17/2026 15:51 | 100 | 10.56 |
| 06/17/2026 15:51 | 44 | 10.56 |
| 06/17/2026 15:51 | 366 | 10.56 |
| 06/17/2026 15:51 | 285 | 10.56 |
| 06/17/2026 15:51 | 651 | 10.56 |
| 06/17/2026 15:51 | 100 | 10.56 |
| 06/17/2026 15:51 | 266 | 10.55 |
| 06/17/2026 15:51 | 100 | 10.55 |
| 06/17/2026 15:51 | 300 | 10.53 |
| 06/17/2026 15:51 | 300 | 10.53 |
| 06/17/2026 15:51 | 200 | 10.53 |
| 06/17/2026 15:51 | 100 | 10.53 |
| 06/17/2026 15:51 | 100 | 10.52 |
| 06/17/2026 15:51 | 100 | 10.51 |
| 06/17/2026 15:51 | 37 | 10.51 |
| 06/17/2026 15:51 | 3 | 10.51 |
| 06/17/2026 15:51 | 100 | 10.51 |
| 06/17/2026 15:51 | 64 | 10.51 |
| 06/17/2026 15:51 | 36 | 10.51 |
| 06/17/2026 15:51 | 67 | 10.51 |
| 06/17/2026 15:51 | 33 | 10.51 |
| 06/17/2026 15:51 | 100 | 10.51 |
| 06/17/2026 15:51 | 42 | 10.51 |
| 06/17/2026 15:51 | 25 | 10.51 |
| 06/17/2026 15:51 | 95 | 10.51 |
| 06/17/2026 15:51 | 8 | 10.51 |
| 06/17/2026 15:51 | 25 | 10.51 |
| 06/17/2026 15:51 | 100 | 10.51 |
| 06/17/2026 15:51 | 100 | 10.51 |
| 06/17/2026 15:51 | 37 | 10.51 |
| 06/17/2026 15:51 | 38 | 10.51 |
| 06/17/2026 15:51 | 25 | 10.51 |
| 06/17/2026 15:51 | 100 | 10.51 |
| 06/17/2026 15:51 | 418 | 10.51 |
| 06/17/2026 15:51 | 229 | 10.51 |
| 06/17/2026 15:51 | 100 | 10.51 |
| 06/17/2026 15:51 | 221 | 10.51 |
| 06/17/2026 15:51 | 100 | 10.51 |
| 06/17/2026 15:51 | 100 | 10.51 |
| 06/17/2026 15:51 | 29 | 10.51 |
| 06/17/2026 15:51 | 100 | 10.51 |
| 06/17/2026 15:51 | 100 | 10.51 |
| 06/17/2026 15:51 | 50 | 10.51 |
| 06/17/2026 15:51 | 42 | 10.51 |
| 06/17/2026 15:51 | 100 | 10.505 |
| 06/17/2026 15:51 | 37 | 10.505 |
| 06/17/2026 15:50 | 71 | 10.51 |
| 06/17/2026 15:50 | 200 | 10.51 |
| 06/17/2026 15:50 | 121 | 10.51 |
| 06/17/2026 15:50 | 100 | 10.51 |
| 06/17/2026 15:50 | 97 | 10.51 |
| 06/17/2026 15:50 | 400 | 10.51 |
| 06/17/2026 15:50 | 44 | 10.51 |
| 06/17/2026 15:50 | 38 | 10.51 |
| 06/17/2026 15:50 | 2 | 10.51 |
| 06/17/2026 15:50 | 15 | 10.51 |
| 06/17/2026 15:50 | 100 | 10.51 |
| 06/17/2026 15:50 | 100 | 10.51 |
| 06/17/2026 15:50 | 17 | 10.51 |
| 06/17/2026 15:50 | 70 | 10.51 |
| 06/17/2026 15:50 | 13 | 10.51 |
| 06/17/2026 15:50 | 2 | 10.51 |
| 06/17/2026 15:50 | 100 | 10.51 |
| 06/17/2026 15:50 | 100 | 10.51 |
| 06/17/2026 15:50 | 2 | 10.51 |
| 06/17/2026 15:50 | 100 | 10.51 |
| 06/17/2026 15:50 | 47 | 10.51 |
| 06/17/2026 15:50 | 91 | 10.51 |
| 06/17/2026 15:50 | 9 | 10.51 |
| 06/17/2026 15:50 | 91 | 10.51 |
| 06/17/2026 15:50 | 9 | 10.51 |
| 06/17/2026 15:50 | 38 | 10.51 |
| 06/17/2026 15:50 | 62 | 10.51 |
| 06/17/2026 15:50 | 100 | 10.51 |
| 06/17/2026 15:50 | 100 | 10.51 |
| 06/17/2026 15:50 | 46 | 10.51 |
| 06/17/2026 15:50 | 54 | 10.51 |
| 06/17/2026 15:50 | 86 | 10.51 |
| 06/17/2026 15:50 | 14 | 10.51 |
| 06/17/2026 15:50 | 86 | 10.51 |
| 06/17/2026 15:50 | 100 | 10.51 |
| 06/17/2026 15:50 | 100 | 10.51 |
| 06/17/2026 15:50 | 100 | 10.51 |
| 06/17/2026 15:50 | 40 | 10.51 |
| 06/17/2026 15:50 | 100 | 10.51 |
| 06/17/2026 15:50 | 60 | 10.51 |
| 06/17/2026 15:50 | 100 | 10.51 |
| 06/17/2026 15:50 | 2 | 10.51 |
| 06/17/2026 15:50 | 100 | 10.51 |
| 06/17/2026 15:50 | 67 | 10.51 |
| 06/17/2026 15:50 | 7 | 10.51 |
| 06/17/2026 15:50 | 100 | 10.51 |
| 06/17/2026 15:50 | 55 | 10.51 |
| 06/17/2026 15:50 | 20 | 10.51 |
| 06/17/2026 15:50 | 100 | 10.51 |
| 06/17/2026 15:50 | 100 | 10.51 |
| 06/17/2026 15:50 | 6 | 10.51 |
| 06/17/2026 15:50 | 5 | 10.51 |
| 06/17/2026 15:50 | 12 | 10.51 |
| 06/17/2026 15:50 | 59 | 10.51 |
| 06/17/2026 15:50 | 11 | 10.51 |
| 06/17/2026 15:50 | 200 | 10.51 |
| 06/17/2026 15:50 | 7 | 10.51 |
| 06/17/2026 15:50 | 75 | 10.51 |
| 06/17/2026 15:50 | 100 | 10.51 |
| 06/17/2026 15:50 | 200 | 10.51 |
| 06/17/2026 15:50 | 100 | 10.51 |
| 06/17/2026 15:50 | 100 | 10.51 |
| 06/17/2026 15:50 | 70 | 10.51 |
| 06/17/2026 15:50 | 5 | 10.51 |
| 06/17/2026 15:50 | 93 | 10.51 |
| 06/17/2026 15:50 | 75 | 10.51 |
| 06/17/2026 15:50 | 100 | 10.51 |
| 06/17/2026 15:50 | 100 | 10.51 |
| 06/17/2026 15:50 | 100 | 10.51 |
| 06/17/2026 15:50 | 44 | 10.51 |
| 06/17/2026 15:50 | 4 | 10.51 |
| 06/17/2026 15:50 | 100 | 10.51 |
| 06/17/2026 15:50 | 100 | 10.51 |
| 06/17/2026 15:50 | 22 | 10.51 |
| 06/17/2026 15:50 | 60 | 10.51 |
| 06/17/2026 15:50 | 18 | 10.51 |
| 06/17/2026 15:50 | 82 | 10.51 |
| 06/17/2026 15:50 | 18 | 10.51 |
| 06/17/2026 15:50 | 22 | 10.51 |
| 06/17/2026 15:50 | 100 | 10.51 |
| 06/17/2026 15:50 | 17 | 10.51 |
| 06/17/2026 15:50 | 20 | 10.51 |
| 06/17/2026 15:50 | 60 | 10.51 |
| 06/17/2026 15:50 | 3 | 10.51 |
| 06/17/2026 15:50 | 17 | 10.51 |
| 06/17/2026 15:50 | 60 | 10.51 |
| 06/17/2026 15:50 | 23 | 10.51 |
| 06/17/2026 15:50 | 77 | 10.51 |
| 06/17/2026 15:50 | 23 | 10.51 |
| 06/17/2026 15:50 | 10 | 10.51 |
| 06/17/2026 15:50 | 90 | 10.51 |
| 06/17/2026 15:50 | 70 | 10.51 |
| 06/17/2026 15:50 | 30 | 10.51 |
| 06/17/2026 15:50 | 17 | 10.51 |
| 06/17/2026 15:50 | 60 | 10.51 |
| 06/17/2026 15:50 | 23 | 10.51 |
| 06/17/2026 15:50 | 100 | 10.51 |
| 06/17/2026 15:50 | 100 | 10.51 |
| 06/17/2026 15:50 | 100 | 10.51 |
| 06/17/2026 15:50 | 38 | 10.51 |
| 06/17/2026 15:50 | 15 | 10.51 |
| 06/17/2026 15:50 | 47 | 10.51 |
| 06/17/2026 15:50 | 13 | 10.51 |
| 06/17/2026 15:50 | 40 | 10.51 |
| 06/17/2026 15:50 | 47 | 10.51 |
| 06/17/2026 15:50 | 53 | 10.51 |
| 06/17/2026 15:50 | 47 | 10.51 |
| 06/17/2026 15:50 | 2 | 10.51 |
| 06/17/2026 15:50 | 100 | 10.51 |
| 06/17/2026 15:50 | 40 | 10.51 |
| 06/17/2026 15:50 | 60 | 10.51 |
| 06/17/2026 15:50 | 40 | 10.51 |
| 06/17/2026 15:50 | 60 | 10.51 |
| 06/17/2026 15:50 | 21 | 10.51 |
| 06/17/2026 15:50 | 60 | 10.51 |
| 06/17/2026 15:50 | 19 | 10.51 |
| 06/17/2026 15:50 | 43 | 10.51 |
| 06/17/2026 15:50 | 37 | 10.51 |
| 06/17/2026 15:50 | 20 | 10.51 |
| 06/17/2026 15:50 | 40 | 10.51 |
| 06/17/2026 15:50 | 60 | 10.51 |
| 06/17/2026 15:50 | 2 | 10.51 |
| 06/17/2026 15:50 | 100 | 10.51 |
| 06/17/2026 15:50 | 53 | 10.51 |
| 06/17/2026 15:50 | 47 | 10.51 |
| 06/17/2026 15:50 | 218 | 10.51 |
| 06/17/2026 15:50 | 79 | 10.51 |
| 06/17/2026 15:50 | 21 | 10.51 |
| 06/17/2026 15:50 | 100 | 10.51 |
| 06/17/2026 15:50 | 100 | 10.51 |
| 06/17/2026 15:50 | 57 | 10.51 |
| 06/17/2026 15:50 | 40 | 10.51 |
| 06/17/2026 15:50 | 3 | 10.51 |
| 06/17/2026 15:50 | 8 | 10.51 |
| 06/17/2026 15:50 | 60 | 10.51 |
| 06/17/2026 15:50 | 32 | 10.51 |
| 06/17/2026 15:50 | 14 | 10.51 |
| 06/17/2026 15:50 | 34 | 10.51 |
| 06/17/2026 15:50 | 52 | 10.51 |
| 06/17/2026 15:50 | 100 | 10.505 |
| 06/17/2026 15:50 | 100 | 10.51 |
| 06/17/2026 15:50 | 100 | 10.505 |
| 06/17/2026 15:50 | 100 | 10.51 |
| 06/17/2026 15:50 | 100 | 10.51 |
| 06/17/2026 15:50 | 47 | 10.51 |
| 06/17/2026 15:50 | 53 | 10.51 |
| 06/17/2026 15:50 | 47 | 10.51 |
| 06/17/2026 15:50 | 100 | 10.51 |
| 06/17/2026 15:50 | 75 | 10.51 |
| 06/17/2026 15:50 | 25 | 10.51 |
| 06/17/2026 15:50 | 79 | 10.51 |
| 06/17/2026 15:50 | 21 | 10.51 |
| 06/17/2026 15:50 | 100 | 10.51 |
| 06/17/2026 15:50 | 2 | 10.51 |
| 06/17/2026 15:50 | 100 | 10.51 |
| 06/17/2026 15:50 | 87 | 10.51 |
| 06/17/2026 15:50 | 13 | 10.51 |
| 06/17/2026 15:50 | 88 | 10.51 |
| 06/17/2026 15:50 | 12 | 10.51 |
| 06/17/2026 15:50 | 1 | 10.51 |
| 06/17/2026 15:50 | 100 | 10.51 |
| 06/17/2026 15:50 | 100 | 10.51 |
| 06/17/2026 15:50 | 100 | 10.51 |
| 06/17/2026 15:50 | 53 | 10.51 |
| 06/17/2026 15:50 | 100 | 10.51 |
| 06/17/2026 15:50 | 47 | 10.51 |
| 06/17/2026 15:50 | 53 | 10.51 |
| 06/17/2026 15:50 | 47 | 10.51 |
| 06/17/2026 15:50 | 300 | 10.51 |
| 06/17/2026 15:50 | 100 | 10.51 |
| 06/17/2026 15:50 | 85 | 10.51 |
| 06/17/2026 15:50 | 15 | 10.51 |
| 06/17/2026 15:50 | 100 | 10.51 |
| 06/17/2026 15:50 | 100 | 10.51 |
| 06/17/2026 15:50 | 100 | 10.51 |
| 06/17/2026 15:50 | 85 | 10.51 |
| 06/17/2026 15:49 | 100 | 10.50 |
| 06/17/2026 15:49 | 14 | 10.50 |
| 06/17/2026 15:49 | 60 | 10.50 |
| 06/17/2026 15:49 | 200 | 10.50 |
| 06/17/2026 15:49 | 281 | 10.50 |
| 06/17/2026 15:49 | 200 | 10.50 |
| 06/17/2026 15:49 | 200 | 10.50 |
| 06/17/2026 15:49 | 100 | 10.50 |
| 06/17/2026 15:49 | 19 | 10.50 |
| 06/17/2026 15:49 | 19 | 10.50 |
| 06/17/2026 15:49 | 300 | 10.50 |
| 06/17/2026 15:49 | 200 | 10.50 |
| 06/17/2026 15:49 | 100 | 10.50 |
| 06/17/2026 15:49 | 81 | 10.50 |
| 06/17/2026 15:49 | 300 | 10.50 |
| 06/17/2026 15:49 | 200 | 10.50 |
| 06/17/2026 15:49 | 100 | 10.50 |
| 06/17/2026 15:49 | 300 | 10.50 |
| 06/17/2026 15:49 | 81 | 10.50 |
| 06/17/2026 15:49 | 200 | 10.50 |
| 06/17/2026 15:49 | 100 | 10.50 |
| 06/17/2026 15:49 | 50 | 10.50 |
| 06/17/2026 15:49 | 2 | 10.50 |
| 06/17/2026 15:49 | 15 | 10.51 |
| 06/17/2026 15:49 | 46 | 10.51 |
| 06/17/2026 15:49 | 143 | 10.505 |
| 06/17/2026 15:49 | 54 | 10.51 |
| 06/17/2026 15:49 | 46 | 10.51 |
| 06/17/2026 15:49 | 54 | 10.51 |
| 06/17/2026 15:49 | 13 | 10.51 |
| 06/17/2026 15:49 | 87 | 10.51 |
| 06/17/2026 15:49 | 100 | 10.51 |
| 06/17/2026 15:49 | 85 | 10.51 |
| 06/17/2026 15:49 | 15 | 10.51 |
| 06/17/2026 15:49 | 3 | 10.51 |
| 06/17/2026 15:49 | 80 | 10.51 |
| 06/17/2026 15:49 | 37 | 10.51 |
| 06/17/2026 15:49 | 63 | 10.51 |
| 06/17/2026 15:49 | 57 | 10.51 |
| 06/17/2026 15:49 | 43 | 10.51 |
| 06/17/2026 15:49 | 20 | 10.51 |
| 06/17/2026 15:49 | 40 | 10.51 |
| 06/17/2026 15:49 | 60 | 10.51 |
| 06/17/2026 15:49 | 100 | 10.51 |
| 06/17/2026 15:49 | 70 | 10.51 |
| 06/17/2026 15:49 | 100 | 10.51 |
| 06/17/2026 15:49 | 100 | 10.51 |
| 06/17/2026 15:49 | 53 | 10.51 |
| 06/17/2026 15:49 | 47 | 10.51 |
| 06/17/2026 15:49 | 53 | 10.51 |
| 06/17/2026 15:49 | 47 | 10.51 |
| 06/17/2026 15:49 | 100 | 10.51 |
| 06/17/2026 15:49 | 55 | 10.51 |
| 06/17/2026 15:49 | 25 | 10.51 |
| 06/17/2026 15:49 | 20 | 10.51 |
| 06/17/2026 15:49 | 40 | 10.51 |
| 06/17/2026 15:49 | 60 | 10.51 |
| 06/17/2026 15:49 | 100 | 10.51 |
| 06/17/2026 15:49 | 66 | 10.51 |
| 06/17/2026 15:49 | 33 | 10.51 |
| 06/17/2026 15:49 | 1 | 10.51 |
| 06/17/2026 15:49 | 77 | 10.51 |
| 06/17/2026 15:49 | 4 | 10.51 |
| 06/17/2026 15:49 | 18 | 10.51 |
| 06/17/2026 15:49 | 47 | 10.51 |
| 06/17/2026 15:49 | 35 | 10.51 |
| 06/17/2026 15:49 | 65 | 10.51 |
| 06/17/2026 15:49 | 61 | 10.51 |
| 06/17/2026 15:49 | 100 | 10.51 |
| 06/17/2026 15:49 | 200 | 10.51 |
| 06/17/2026 15:49 | 65 | 10.51 |
| 06/17/2026 15:49 | 100 | 10.51 |
| 06/17/2026 15:49 | 100 | 10.51 |
| 06/17/2026 15:49 | 44 | 10.51 |
| 06/17/2026 15:49 | 47 | 10.51 |
| 06/17/2026 15:49 | 2 | 10.51 |
| 06/17/2026 15:49 | 40 | 10.51 |
| 06/17/2026 15:49 | 60 | 10.51 |
| 06/17/2026 15:49 | 100 | 10.51 |
| 06/17/2026 15:49 | 82 | 10.51 |
| 06/17/2026 15:49 | 18 | 10.51 |
| 06/17/2026 15:49 | 82 | 10.51 |
| 06/17/2026 15:49 | 18 | 10.51 |
| 06/17/2026 15:49 | 40 | 10.51 |
| 06/17/2026 15:49 | 60 | 10.51 |
| 06/17/2026 15:49 | 100 | 10.51 |
| 06/17/2026 15:49 | 85 | 10.51 |
| 06/17/2026 15:49 | 15 | 10.51 |
| 06/17/2026 15:49 | 85 | 10.51 |
| 06/17/2026 15:49 | 15 | 10.51 |
| 06/17/2026 15:49 | 40 | 10.51 |
| 06/17/2026 15:49 | 60 | 10.51 |
| 06/17/2026 15:49 | 100 | 10.51 |
| 06/17/2026 15:49 | 53 | 10.51 |
| 06/17/2026 15:49 | 47 | 10.51 |
| 06/17/2026 15:49 | 53 | 10.51 |
| 06/17/2026 15:49 | 47 | 10.51 |
| 06/17/2026 15:49 | 14 | 10.51 |
| 06/17/2026 15:49 | 100 | 10.51 |
| 06/17/2026 15:49 | 30 | 10.51 |
| 06/17/2026 15:49 | 84 | 10.51 |
| 06/17/2026 15:49 | 16 | 10.51 |
| 06/17/2026 15:49 | 14 | 10.51 |
| 06/17/2026 15:49 | 66 | 10.51 |
| 06/17/2026 15:49 | 20 | 10.51 |
| 06/17/2026 15:49 | 100 | 10.51 |
| 06/17/2026 15:49 | 100 | 10.51 |
| 06/17/2026 15:49 | 27 | 10.51 |
| 06/17/2026 15:49 | 100 | 10.51 |
| 06/17/2026 15:49 | 73 | 10.51 |
| 06/17/2026 15:49 | 27 | 10.51 |
| 06/17/2026 15:49 | 24 | 10.51 |
| 06/17/2026 15:49 | 76 | 10.51 |
| 06/17/2026 15:49 | 44 | 10.51 |
| 06/17/2026 15:49 | 56 | 10.51 |
| 06/17/2026 15:49 | 52 | 10.51 |
| 06/17/2026 15:49 | 48 | 10.51 |
| 06/17/2026 15:49 | 100 | 10.51 |
| 06/17/2026 15:49 | 53 | 10.51 |
| 06/17/2026 15:49 | 47 | 10.51 |
| 06/17/2026 15:49 | 100 | 10.51 |
| 06/17/2026 15:49 | 5 | 10.51 |
| 06/17/2026 15:49 | 95 | 10.51 |
| 06/17/2026 15:49 | 8 | 10.51 |
| 06/17/2026 15:49 | 53 | 10.51 |
| 06/17/2026 15:49 | 47 | 10.51 |
| 06/17/2026 15:49 | 53 | 10.51 |
| 06/17/2026 15:49 | 47 | 10.51 |
| 06/17/2026 15:49 | 100 | 10.51 |
| 06/17/2026 15:49 | 60 | 10.51 |
| 06/17/2026 15:49 | 100 | 10.51 |
| 06/17/2026 15:49 | 100 | 10.51 |
| 06/17/2026 15:49 | 80 | 10.51 |
| 06/17/2026 15:49 | 100 | 10.51 |
| 06/17/2026 15:49 | 19 | 10.51 |
| 06/17/2026 15:49 | 81 | 10.51 |
| 06/17/2026 15:49 | 99 | 10.51 |
| 06/17/2026 15:49 | 1 | 10.51 |
| 06/17/2026 15:49 | 40 | 10.51 |
| 06/17/2026 15:49 | 60 | 10.51 |
| 06/17/2026 15:49 | 100 | 10.51 |
| 06/17/2026 15:49 | 100 | 10.51 |
| 06/17/2026 15:49 | 100 | 10.51 |
| 06/17/2026 15:49 | 80 | 10.51 |
| 06/17/2026 15:49 | 100 | 10.51 |
| 06/17/2026 15:49 | 80 | 10.51 |
| 06/17/2026 15:49 | 125 | 10.51 |
| 06/17/2026 15:49 | 100 | 10.51 |
| 06/17/2026 15:49 | 100 | 10.51 |
| 06/17/2026 15:49 | 100 | 10.51 |
| 06/17/2026 15:49 | 80 | 10.51 |
| 06/17/2026 15:49 | 100 | 10.51 |
| 06/17/2026 15:49 | 2 | 10.52 |
| 06/17/2026 15:49 | 125 | 10.52 |
| 06/17/2026 15:49 | 80 | 10.51 |
| 06/17/2026 15:49 | 100 | 10.51 |
| 06/17/2026 15:49 | 100 | 10.52 |
| 06/17/2026 15:49 | 200 | 10.52 |
| 06/17/2026 15:49 | 100 | 10.51 |
| 06/17/2026 15:49 | 38 | 10.51 |
| 06/17/2026 15:49 | 200 | 10.51 |
| 06/17/2026 15:49 | 300 | 10.51 |
| 06/17/2026 15:49 | 38 | 10.51 |
| 06/17/2026 15:49 | 300 | 10.51 |
| 06/17/2026 15:49 | 100 | 10.51 |
| 06/17/2026 15:49 | 47 | 10.51 |
| 06/17/2026 15:49 | 100 | 10.51 |
| 06/17/2026 15:49 | 20 | 10.51 |
| 06/17/2026 15:49 | 100 | 10.51 |
| 06/17/2026 15:49 | 41 | 10.51 |
| 06/17/2026 15:49 | 59 | 10.51 |
| 06/17/2026 15:49 | 1 | 10.51 |
| 06/17/2026 15:49 | 60 | 10.51 |
| 06/17/2026 15:49 | 39 | 10.51 |
| 06/17/2026 15:49 | 61 | 10.51 |
| 06/17/2026 15:49 | 39 | 10.51 |
| 06/17/2026 15:49 | 21 | 10.51 |
| 06/17/2026 15:49 | 79 | 10.51 |
| 06/17/2026 15:49 | 5 | 10.51 |
| 06/17/2026 15:49 | 60 | 10.51 |
| 06/17/2026 15:49 | 35 | 10.51 |
| 06/17/2026 15:49 | 25 | 10.51 |
| 06/17/2026 15:49 | 60 | 10.51 |
| 06/17/2026 15:49 | 15 | 10.51 |
| 06/17/2026 15:49 | 31 | 10.51 |
| 06/17/2026 15:49 | 69 | 10.51 |
| 06/17/2026 15:49 | 79 | 10.51 |
| 06/17/2026 15:49 | 21 | 10.51 |
| 06/17/2026 15:49 | 53 | 10.51 |
| 06/17/2026 15:49 | 47 | 10.51 |
| 06/17/2026 15:49 | 100 | 10.51 |
| 06/17/2026 15:49 | 52 | 10.51 |
| 06/17/2026 15:48 | 48 | 10.51 |
| 06/17/2026 15:48 | 52 | 10.51 |
| 06/17/2026 15:48 | 48 | 10.51 |
| 06/17/2026 15:48 | 53 | 10.51 |
| 06/17/2026 15:48 | 100 | 10.51 |
| 06/17/2026 15:48 | 43 | 10.51 |
| 06/17/2026 15:48 | 53 | 10.51 |
| 06/17/2026 15:48 | 4 | 10.51 |
| 06/17/2026 15:48 | 34 | 10.51 |
| 06/17/2026 15:48 | 10 | 10.51 |
| 06/17/2026 15:48 | 10 | 10.51 |
| 06/17/2026 15:48 | 46 | 10.51 |
| 06/17/2026 15:48 | 42 | 10.51 |
| 06/17/2026 15:48 | 10 | 10.51 |
| 06/17/2026 15:48 | 10 | 10.51 |
| 06/17/2026 15:48 | 1 | 10.51 |
| 06/17/2026 15:48 | 37 | 10.51 |
| 06/17/2026 15:48 | 63 | 10.51 |
| 06/17/2026 15:48 | 37 | 10.51 |
| 06/17/2026 15:48 | 100 | 10.51 |
| 06/17/2026 15:48 | 100 | 10.51 |
| 06/17/2026 15:48 | 100 | 10.51 |
| 06/17/2026 15:48 | 100 | 10.51 |
| 06/17/2026 15:48 | 100 | 10.51 |
| 06/17/2026 15:48 | 12 | 10.51 |
| 06/17/2026 15:48 | 88 | 10.51 |
| 06/17/2026 15:48 | 12 | 10.51 |
| 06/17/2026 15:48 | 100 | 10.51 |
| 06/17/2026 15:48 | 100 | 10.51 |
| 06/17/2026 15:48 | 100 | 10.51 |
| 06/17/2026 15:48 | 100 | 10.51 |
| 06/17/2026 15:48 | 100 | 10.51 |
| 06/17/2026 15:48 | 100 | 10.51 |
| 06/17/2026 15:48 | 100 | 10.51 |
| 06/17/2026 15:48 | 500 | 10.51 |
| 06/17/2026 15:48 | 100 | 10.51 |
| 06/17/2026 15:48 | 100 | 10.51 |
| 06/17/2026 15:48 | 100 | 10.51 |
| 06/17/2026 15:48 | 100 | 10.51 |
| 06/17/2026 15:48 | 100 | 10.51 |
| 06/17/2026 15:48 | 100 | 10.51 |
| 06/17/2026 15:48 | 63 | 10.51 |
| 06/17/2026 15:48 | 100 | 10.51 |
| 06/17/2026 15:48 | 100 | 10.51 |
| 06/17/2026 15:48 | 38 | 10.51 |
| 06/17/2026 15:48 | 100 | 10.51 |
| 06/17/2026 15:48 | 100 | 10.51 |
| 06/17/2026 15:48 | 400 | 10.51 |
| 06/17/2026 15:48 | 100 | 10.51 |
| 06/17/2026 15:48 | 100 | 10.51 |
| 06/17/2026 15:48 | 100 | 10.51 |
| 06/17/2026 15:48 | 100 | 10.51 |
| 06/17/2026 15:48 | 100 | 10.51 |
| 06/17/2026 15:48 | 100 | 10.51 |
| 06/17/2026 15:48 | 100 | 10.51 |
| 06/17/2026 15:48 | 100 | 10.51 |
| 06/17/2026 15:48 | 100 | 10.51 |
| 06/17/2026 15:48 | 100 | 10.51 |
| 06/17/2026 15:48 | 100 | 10.51 |
| 06/17/2026 15:48 | 219 | 10.51 |
| 06/17/2026 15:48 | 100 | 10.51 |
| 06/17/2026 15:48 | 100 | 10.51 |
| 06/17/2026 15:48 | 100 | 10.51 |
| 06/17/2026 15:48 | 100 | 10.51 |
| 06/17/2026 15:48 | 100 | 10.51 |
| 06/17/2026 15:48 | 100 | 10.51 |
| 06/17/2026 15:48 | 100 | 10.51 |
| 06/17/2026 15:48 | 100 | 10.51 |
| 06/17/2026 15:48 | 24 | 10.51 |
| 06/17/2026 15:48 | 76 | 10.51 |
| 06/17/2026 15:48 | 24 | 10.51 |
| 06/17/2026 15:48 | 100 | 10.51 |
| 06/17/2026 15:48 | 100 | 10.51 |
| 06/17/2026 15:48 | 38 | 10.51 |
| 06/17/2026 15:48 | 62 | 10.51 |
| 06/17/2026 15:48 | 38 | 10.51 |
| 06/17/2026 15:48 | 100 | 10.51 |
| 06/17/2026 15:48 | 100 | 10.51 |
| 06/17/2026 15:48 | 100 | 10.51 |
| 06/17/2026 15:48 | 100 | 10.51 |
| 06/17/2026 15:48 | 100 | 10.51 |
| 06/17/2026 15:48 | 100 | 10.51 |
| 06/17/2026 15:48 | 100 | 10.51 |
| 06/17/2026 15:48 | 100 | 10.51 |
| 06/17/2026 15:48 | 319 | 10.51 |
| 06/17/2026 15:48 | 319 | 10.51 |
| 06/17/2026 15:48 | 100 | 10.51 |
| 06/17/2026 15:48 | 76 | 10.51 |
| 06/17/2026 15:48 | 24 | 10.51 |
| 06/17/2026 15:48 | 76 | 10.51 |
| 06/17/2026 15:48 | 100 | 10.51 |
| 06/17/2026 15:48 | 66 | 10.51 |
| 06/17/2026 15:48 | 100 | 10.51 |
| 06/17/2026 15:48 | 53 | 10.51 |
| 06/17/2026 15:48 | 71 | 10.49 |
| 06/17/2026 15:48 | 100 | 10.48 |
| 06/17/2026 15:48 | 1 | 10.48 |
| 06/17/2026 15:48 | 100 | 10.48 |
| 06/17/2026 15:48 | 100 | 10.46 |
| 06/17/2026 15:48 | 91 | 10.46 |
| 06/17/2026 15:48 | 13 | 10.45 |
| 06/17/2026 15:48 | 100 | 10.45 |
| 06/17/2026 15:48 | 90 | 10.45 |
| 06/17/2026 15:48 | 42 | 10.45 |
| 06/17/2026 15:48 | 200 | 10.45 |
| 06/17/2026 15:48 | 60 | 10.45 |
| 06/17/2026 15:48 | 53 | 10.45 |
| 06/17/2026 15:48 | 47 | 10.45 |
| 06/17/2026 15:48 | 90 | 10.45 |
| 06/17/2026 15:48 | 100 | 10.45 |
| 06/17/2026 15:48 | 104 | 10.45 |
| 06/17/2026 15:48 | 1 | 10.45 |
| 06/17/2026 15:48 | 99 | 10.45 |
| 06/17/2026 15:48 | 90 | 10.45 |
| 06/17/2026 15:48 | 105 | 10.445 |
| 06/17/2026 15:48 | 100 | 10.45 |
| 06/17/2026 15:48 | 100 | 10.45 |
| 06/17/2026 15:48 | 8 | 10.45 |
| 06/17/2026 15:48 | 100 | 10.45 |
| 06/17/2026 15:48 | 190 | 10.46 |
| 06/17/2026 15:48 | 200 | 10.46 |
| 06/17/2026 15:48 | 100 | 10.46 |
| 06/17/2026 15:48 | 10 | 10.46 |
| 06/17/2026 15:48 | 90 | 10.46 |
| 06/17/2026 15:48 | 110 | 10.46 |
| 06/17/2026 15:48 | 3 | 10.46 |
| 06/17/2026 15:48 | 200 | 10.46 |
| 06/17/2026 15:48 | 90 | 10.46 |
| 06/17/2026 15:48 | 10 | 10.46 |
| 06/17/2026 15:48 | 34 | 10.465 |
| 06/17/2026 15:48 | 38 | 10.465 |
| 06/17/2026 15:47 | 1 | 10.465 |
| 06/17/2026 15:47 | 2 | 10.47 |
| 06/17/2026 15:47 | 20 | 10.47 |
| 06/17/2026 15:46 | 38 | 10.47 |
| 06/17/2026 15:46 | 100 | 10.47 |
| 06/17/2026 15:46 | 88 | 10.47 |
| 06/17/2026 15:46 | 12 | 10.47 |
| 06/17/2026 15:46 | 1 | 10.47 |
| 06/17/2026 15:46 | 200 | 10.48 |
| 06/17/2026 15:46 | 62 | 10.48 |
| 06/17/2026 15:46 | 38 | 10.48 |
| 06/17/2026 15:46 | 200 | 10.48 |
| 06/17/2026 15:46 | 300 | 10.48 |
| 06/17/2026 15:46 | 12 | 10.48 |
| 06/17/2026 15:46 | 100 | 10.49 |
| 06/17/2026 15:46 | 38 | 10.49 |
| 06/17/2026 15:46 | 7 | 10.49 |
| 06/17/2026 15:46 | 100 | 10.49 |
| 06/17/2026 15:46 | 238 | 10.49 |
| 06/17/2026 15:46 | 100 | 10.50 |
| 06/17/2026 15:46 | 100 | 10.50 |
| 06/17/2026 15:46 | 166 | 10.50 |
| 06/17/2026 15:46 | 52 | 10.50 |
| 06/17/2026 15:46 | 38 | 10.50 |
| 06/17/2026 15:46 | 16 | 10.50 |
| 06/17/2026 15:46 | 100 | 10.50 |
| 06/17/2026 15:46 | 116 | 10.50 |
| 06/17/2026 15:46 | 100 | 10.50 |
| 06/17/2026 15:46 | 47 | 10.51 |
| 06/17/2026 15:46 | 10 | 10.50 |
| 06/17/2026 15:46 | 259 | 10.51 |
| 06/17/2026 15:46 | 100 | 10.51 |
| 06/17/2026 15:46 | 116 | 10.51 |
| 06/17/2026 15:46 | 100 | 10.51 |
| 06/17/2026 15:46 | 100 | 10.50 |
| 06/17/2026 15:46 | 35 | 10.50 |
| 06/17/2026 15:46 | 74 | 10.50 |
| 06/17/2026 15:46 | 100 | 10.50 |
| 06/17/2026 15:46 | 100 | 10.51 |
| 06/17/2026 15:46 | 74 | 10.52 |
| 06/17/2026 15:46 | 44 | 10.51 |
| 06/17/2026 15:46 | 100 | 10.51 |
| 06/17/2026 15:46 | 12 | 10.51 |
| 06/17/2026 15:46 | 61 | 10.51 |
| 06/17/2026 15:46 | 24 | 10.51 |
| 06/17/2026 15:46 | 200 | 10.51 |
| 06/17/2026 15:46 | 100 | 10.51 |
| 06/17/2026 15:46 | 20 | 10.53 |
| 06/17/2026 15:45 | 20 | 10.54 |
| 06/17/2026 15:45 | 46 | 10.54 |
| 06/17/2026 15:45 | 500 | 10.54 |
| 06/17/2026 15:45 | 100 | 10.54 |
| 06/17/2026 15:45 | 64 | 10.54 |
| 06/17/2026 15:45 | 100 | 10.54 |
| 06/17/2026 15:45 | 38 | 10.55 |
| 06/17/2026 15:45 | 10 | 10.55 |
| 06/17/2026 15:45 | 10 | 10.55 |
| 06/17/2026 15:45 | 10 | 10.55 |
| 06/17/2026 15:45 | 10 | 10.55 |
| 06/17/2026 15:45 | 10 | 10.55 |
| 06/17/2026 15:45 | 10 | 10.55 |
| 06/17/2026 15:45 | 10 | 10.55 |
| 06/17/2026 15:45 | 10 | 10.55 |
| 06/17/2026 15:45 | 10 | 10.55 |
| 06/17/2026 15:45 | 38 | 10.55 |
| 06/17/2026 15:45 | 38 | 10.55 |
| 06/17/2026 15:45 | 38 | 10.55 |
| 06/17/2026 15:45 | 38 | 10.55 |
| 06/17/2026 15:45 | 44 | 10.54 |
| 06/17/2026 15:45 | 100 | 10.54 |
| 06/17/2026 15:45 | 100 | 10.51 |
| 06/17/2026 15:45 | 200 | 10.52 |
| 06/17/2026 15:45 | 71 | 10.52 |
| 06/17/2026 15:45 | 200 | 10.52 |
| 06/17/2026 15:45 | 100 | 10.53 |
| 06/17/2026 15:45 | 100 | 10.54 |
| 06/17/2026 15:45 | 100 | 10.55 |
| 06/17/2026 15:45 | 108 | 10.55 |
| 06/17/2026 15:45 | 26 | 10.55 |
| 06/17/2026 15:45 | 66 | 10.55 |
| 06/17/2026 15:45 | 167 | 10.56 |
| 06/17/2026 15:45 | 66 | 10.57 |
| 06/17/2026 15:45 | 500 | 10.57 |
| 06/17/2026 15:45 | 200 | 10.57 |
| 06/17/2026 15:45 | 1 | 10.58 |
| 06/17/2026 15:44 | 33 | 10.56 |
| 06/17/2026 15:44 | 85 | 10.58 |
| 06/17/2026 15:44 | 100 | 10.58 |
| 06/17/2026 15:44 | 85 | 10.60 |
| 06/17/2026 15:44 | 15 | 10.60 |
| 06/17/2026 15:44 | 85 | 10.60 |
| 06/17/2026 15:44 | 100 | 10.61 |
| 06/17/2026 15:44 | 85 | 10.61 |
| 06/17/2026 15:44 | 7 | 10.61 |
| 06/17/2026 15:44 | 20 | 10.61 |
| 06/17/2026 15:44 | 100 | 10.62 |
| 06/17/2026 15:44 | 100 | 10.62 |
| 06/17/2026 15:44 | 23 | 10.62 |
| 06/17/2026 15:44 | 53 | 10.62 |
| 06/17/2026 15:44 | 2 | 10.62 |
| 06/17/2026 15:44 | 60 | 10.65 |
| 06/17/2026 15:44 | 1 | 10.64 |
| 06/17/2026 15:44 | 1 | 10.64 |
| 06/17/2026 15:44 | 3 | 10.64 |
| 06/17/2026 15:44 | 1 | 10.64 |
| 06/17/2026 15:44 | 5 | 10.64 |
| 06/17/2026 15:44 | 1 | 10.64 |
| 06/17/2026 15:44 | 6 | 10.64 |
| 06/17/2026 15:44 | 68 | 10.64 |
| 06/17/2026 15:44 | 51 | 10.64 |
| 06/17/2026 15:44 | 100 | 10.64 |
| 06/17/2026 15:44 | 100 | 10.64 |
| 06/17/2026 15:44 | 100 | 10.65 |
| 06/17/2026 15:44 | 18 | 10.65 |
| 06/17/2026 15:44 | 19 | 10.65 |
| 06/17/2026 15:44 | 35 | 10.65 |
| 06/17/2026 15:43 | 10 | 10.64 |
| 06/17/2026 15:43 | 48 | 10.64 |
| 06/17/2026 15:43 | 1 | 10.64 |
| 06/17/2026 15:43 | 1 | 10.64 |
| 06/17/2026 15:43 | 1 | 10.64 |
| 06/17/2026 15:43 | 2 | 10.64 |
| 06/17/2026 15:43 | 2 | 10.64 |
| 06/17/2026 15:43 | 54 | 10.65 |
| 06/17/2026 15:43 | 46 | 10.65 |
| 06/17/2026 15:43 | 20 | 10.65 |
| 06/17/2026 15:43 | 40 | 10.65 |
| 06/17/2026 15:43 | 100 | 10.65 |
| 06/17/2026 15:43 | 6 | 10.65 |
| 06/17/2026 15:43 | 94 | 10.65 |
| 06/17/2026 15:43 | 100 | 10.65 |
| 06/17/2026 15:43 | 4 | 10.675 |
| 06/17/2026 15:43 | 200 | 10.66 |
| 06/17/2026 15:43 | 100 | 10.66 |
| 06/17/2026 15:43 | 300 | 10.66 |
| 06/17/2026 15:43 | 21 | 10.67 |
| 06/17/2026 15:43 | 100 | 10.69 |
| 06/17/2026 15:43 | 25 | 10.67 |
| 06/17/2026 15:43 | 25 | 10.67 |
| 06/17/2026 15:43 | 100 | 10.66 |
| 06/17/2026 15:43 | 94 | 10.64 |
| 06/17/2026 15:43 | 30 | 10.64 |
| 06/17/2026 15:43 | 14 | 10.62 |
| 06/17/2026 15:43 | 187 | 10.62 |
| 06/17/2026 15:43 | 7 | 10.62 |
| 06/17/2026 15:43 | 100 | 10.62 |
| 06/17/2026 15:43 | 5 | 10.62 |
| 06/17/2026 15:43 | 100 | 10.62 |
| 06/17/2026 15:43 | 57 | 10.62 |
| 06/17/2026 15:43 | 25 | 10.62 |
| 06/17/2026 15:43 | 75 | 10.62 |
| 06/17/2026 15:43 | 100 | 10.62 |
| 06/17/2026 15:43 | 325 | 10.62 |
| 06/17/2026 15:42 | 38 | 10.605 |
| 06/17/2026 15:42 | 325 | 10.61 |
| 06/17/2026 15:42 | 20 | 10.63 |
| 06/17/2026 15:41 | 28 | 10.60 |
| 06/17/2026 15:41 | 21 | 10.60 |
| 06/17/2026 15:41 | 71 | 10.60 |
| 06/17/2026 15:41 | 29 | 10.60 |
| 06/17/2026 15:41 | 66 | 10.60 |
| 06/17/2026 15:41 | 14 | 10.59 |
| 06/17/2026 15:41 | 14 | 10.58 |
| 06/17/2026 15:40 | 300 | 10.53 |
| 06/17/2026 15:40 | 59 | 10.57 |
| 06/17/2026 15:40 | 8 | 10.60 |
| 06/17/2026 15:40 | 38 | 10.60 |
| 06/17/2026 15:40 | 54 | 10.60 |
| 06/17/2026 15:40 | 100 | 10.62 |
| 06/17/2026 15:40 | 100 | 10.63 |
| 06/17/2026 15:40 | 100 | 10.63 |
| 06/17/2026 15:40 | 66 | 10.63 |
| 06/17/2026 15:40 | 100 | 10.64 |
| 06/17/2026 15:40 | 100 | 10.65 |
| 06/17/2026 15:40 | 100 | 10.65 |
| 06/17/2026 15:40 | 100 | 10.65 |
| 06/17/2026 15:40 | 369 | 10.66 |
| 06/17/2026 15:40 | 100 | 10.66 |
| 06/17/2026 15:40 | 100 | 10.66 |
| 06/17/2026 15:40 | 4 | 10.66 |
| 06/17/2026 15:40 | 60 | 10.66 |
| 06/17/2026 15:40 | 100 | 10.66 |
| 06/17/2026 15:40 | 102 | 10.68 |
| 06/17/2026 15:40 | 38 | 10.68 |
| 06/17/2026 15:40 | 123 | 10.72 |
| 06/17/2026 15:40 | 44 | 10.72 |
| 06/17/2026 15:40 | 14 | 10.72 |
| 06/17/2026 15:40 | 100 | 10.715 |
| 06/17/2026 15:40 | 62 | 10.73 |
| 06/17/2026 15:40 | 38 | 10.73 |
| 06/17/2026 15:40 | 100 | 10.75 |
| 06/17/2026 15:40 | 3 | 10.75 |
| 06/17/2026 15:40 | 47 | 10.76 |
| 06/17/2026 15:40 | 24 | 10.76 |
| 06/17/2026 15:40 | 76 | 10.76 |
| 06/17/2026 15:40 | 100 | 10.77 |
| 06/17/2026 15:40 | 90 | 10.785 |
| 06/17/2026 15:39 | 100 | 10.80 |
| 06/17/2026 15:39 | 42 | 10.79 |
| 06/17/2026 15:39 | 10 | 10.79 |
| 06/17/2026 15:39 | 10 | 10.79 |
| 06/17/2026 15:39 | 38 | 10.79 |
| 06/17/2026 15:39 | 100 | 10.81 |
| 06/17/2026 15:39 | 100 | 10.81 |
| 06/17/2026 15:39 | 100 | 10.83 |
| 06/17/2026 15:39 | 100 | 10.82 |
| 06/17/2026 15:39 | 100 | 10.83 |
| 06/17/2026 15:39 | 27 | 10.83 |
| 06/17/2026 15:39 | 14 | 10.84 |
| 06/17/2026 15:39 | 6 | 10.84 |
| 06/17/2026 15:39 | 38 | 10.84 |
| 06/17/2026 15:39 | 300 | 10.88 |
| 06/17/2026 15:39 | 55 | 10.88 |
| 06/17/2026 15:39 | 100 | 10.88 |
| 06/17/2026 15:39 | 100 | 10.92 |
| 06/17/2026 15:39 | 100 | 10.92 |
| 06/17/2026 15:39 | 100 | 10.92 |
| 06/17/2026 15:39 | 21 | 10.90 |
| 06/17/2026 15:39 | 37 | 10.90 |
| 06/17/2026 15:39 | 6 | 10.90 |
| 06/17/2026 15:39 | 52 | 10.90 |
| 06/17/2026 15:39 | 30 | 10.87 |
| 06/17/2026 15:39 | 70 | 10.87 |
| 06/17/2026 15:39 | 30 | 10.87 |
| 06/17/2026 15:39 | 25 | 10.87 |
| 06/17/2026 15:39 | 3 | 10.84 |
| 06/17/2026 15:39 | 4 | 10.84 |
| 06/17/2026 15:39 | 7 | 10.84 |
| 06/17/2026 15:39 | 11 | 10.84 |
| 06/17/2026 15:38 | 16 | 10.82 |
| 06/17/2026 15:38 | 100 | 10.82 |
| 06/17/2026 15:38 | 200 | 10.82 |
| 06/17/2026 15:38 | 176 | 10.82 |
| 06/17/2026 15:38 | 300 | 10.82 |
| 06/17/2026 15:38 | 11 | 10.82 |
| 06/17/2026 15:38 | 24 | 10.84 |
| 06/17/2026 15:38 | 76 | 10.84 |
| 06/17/2026 15:38 | 10 | 10.84 |
| 06/17/2026 15:38 | 52 | 10.85 |
| 06/17/2026 15:38 | 34 | 10.87 |
| 06/17/2026 15:38 | 166 | 10.87 |
| 06/17/2026 15:38 | 100 | 10.86 |
| 06/17/2026 15:38 | 100 | 10.85 |
| 06/17/2026 15:38 | 73 | 10.85 |
| 06/17/2026 15:38 | 338 | 10.85 |
| 06/17/2026 15:38 | 167 | 10.85 |
| 06/17/2026 15:38 | 227 | 10.85 |
| 06/17/2026 15:38 | 227 | 10.86 |
| 06/17/2026 15:38 | 233 | 10.86 |
| 06/17/2026 15:38 | 105 | 10.86 |
| 06/17/2026 15:38 | 33 | 10.88 |
| 06/17/2026 15:38 | 303 | 10.88 |
| 06/17/2026 15:38 | 9 | 10.88 |
| 06/17/2026 15:38 | 100 | 10.87 |
| 06/17/2026 15:38 | 167 | 10.86 |
| 06/17/2026 15:38 | 133 | 10.86 |
| 06/17/2026 15:38 | 200 | 10.85 |
| 06/17/2026 15:38 | 32 | 10.85 |
| 06/17/2026 15:38 | 100 | 10.85 |
| 06/17/2026 15:38 | 12 | 10.85 |
| 06/17/2026 15:38 | 85 | 10.84 |
| 06/17/2026 15:38 | 100 | 10.835 |
| 06/17/2026 15:38 | 200 | 10.81 |
| 06/17/2026 15:38 | 200 | 10.81 |
| 06/17/2026 15:38 | 100 | 10.80 |
| 06/17/2026 15:38 | 200 | 10.75 |
| 06/17/2026 15:38 | 22 | 10.74 |
| 06/17/2026 15:38 | 125 | 10.74 |
| 06/17/2026 15:38 | 135 | 10.72 |
| 06/17/2026 15:38 | 65 | 10.72 |
| 06/17/2026 15:38 | 100 | 10.71 |
| 06/17/2026 15:38 | 100 | 10.71 |
| 06/17/2026 15:38 | 161 | 10.705 |
| 06/17/2026 15:38 | 122 | 10.705 |
| 06/17/2026 15:38 | 100 | 10.705 |
| 06/17/2026 15:38 | 100 | 10.705 |
| 06/17/2026 15:38 | 100 | 10.695 |
| 06/17/2026 15:38 | 100 | 10.695 |
| 06/17/2026 15:37 | 100 | 10.63 |
| 06/17/2026 15:37 | 60 | 10.63 |
| 06/17/2026 15:37 | 40 | 10.63 |
| 06/17/2026 15:37 | 84 | 10.62 |
| 06/17/2026 15:37 | 74 | 10.62 |
| 06/17/2026 15:37 | 100 | 10.62 |
| 06/17/2026 15:37 | 100 | 10.62 |
| 06/17/2026 15:37 | 30 | 10.60 |
| 06/17/2026 15:37 | 268 | 10.60 |
| 06/17/2026 15:37 | 100 | 10.60 |
| 06/17/2026 15:37 | 300 | 10.60 |
| 06/17/2026 15:37 | 100 | 10.60 |
| 06/17/2026 15:37 | 1 | 10.60 |
| 06/17/2026 15:37 | 19 | 10.60 |
| 06/17/2026 15:37 | 80 | 10.60 |
| 06/17/2026 15:37 | 4 | 10.60 |
| 06/17/2026 15:37 | 100 | 10.60 |
| 06/17/2026 15:37 | 40 | 10.60 |
| 06/17/2026 15:37 | 60 | 10.60 |
| 06/17/2026 15:37 | 53 | 10.60 |
| 06/17/2026 15:37 | 47 | 10.60 |
| 06/17/2026 15:37 | 53 | 10.60 |
| 06/17/2026 15:37 | 47 | 10.60 |
| 06/17/2026 15:37 | 96 | 10.60 |
| 06/17/2026 15:37 | 100 | 10.60 |
| 06/17/2026 15:37 | 115 | 10.60 |
| 06/17/2026 15:37 | 100 | 10.60 |
| 06/17/2026 15:37 | 243 | 10.60 |
| 06/17/2026 15:37 | 100 | 10.60 |
| 06/17/2026 15:37 | 446 | 10.60 |
| 06/17/2026 15:37 | 100 | 10.60 |
| 06/17/2026 15:37 | 1 | 10.60 |
| 06/17/2026 15:37 | 99 | 10.60 |
| 06/17/2026 15:37 | 100 | 10.60 |
| 06/17/2026 15:37 | 100 | 10.60 |
| 06/17/2026 15:37 | 56 | 10.60 |
| 06/17/2026 15:37 | 44 | 10.60 |
| 06/17/2026 15:37 | 100 | 10.60 |
| 06/17/2026 15:37 | 100 | 10.60 |
| 06/17/2026 15:37 | 100 | 10.60 |
| 06/17/2026 15:37 | 100 | 10.60 |
| 06/17/2026 15:37 | 100 | 10.60 |
| 06/17/2026 15:37 | 4 | 10.60 |
| 06/17/2026 15:37 | 100 | 10.60 |
| 06/17/2026 15:37 | 100 | 10.60 |
| 06/17/2026 15:37 | 100 | 10.60 |
| 06/17/2026 15:37 | 100 | 10.60 |
| 06/17/2026 15:37 | 2830 | 10.60 |
| 06/17/2026 15:37 | 100 | 10.60 |
| 06/17/2026 15:37 | 100 | 10.60 |
| 06/17/2026 15:37 | 47 | 10.60 |
| 06/17/2026 15:37 | 3 | 10.60 |
| 06/17/2026 15:37 | 3 | 10.61 |
| 06/17/2026 15:37 | 100 | 10.60 |
| 06/17/2026 15:37 | 100 | 10.60 |
| 06/17/2026 15:37 | 100 | 10.60 |
| 06/17/2026 15:37 | 100 | 10.60 |
| 06/17/2026 15:37 | 60 | 10.60 |
| 06/17/2026 15:37 | 100 | 10.60 |
| 06/17/2026 15:37 | 8 | 10.60 |
| 06/17/2026 15:37 | 42 | 10.60 |
| 06/17/2026 15:37 | 44 | 10.60 |
| 06/17/2026 15:37 | 100 | 10.60 |
| 06/17/2026 15:37 | 101 | 10.60 |
| 06/17/2026 15:37 | 3 | 10.60 |
| 06/17/2026 15:37 | 102 | 10.60 |
| 06/17/2026 15:37 | 109 | 10.60 |
| 06/17/2026 15:37 | 41 | 10.60 |
| 06/17/2026 15:37 | 45 | 10.60 |
| 06/17/2026 15:37 | 2 | 10.60 |
| 06/17/2026 15:37 | 86 | 10.60 |
| 06/17/2026 15:37 | 100 | 10.60 |
| 06/17/2026 15:37 | 100 | 10.61 |
| 06/17/2026 15:37 | 41 | 10.61 |
| 06/17/2026 15:37 | 2 | 10.61 |
| 06/17/2026 15:37 | 100 | 10.60 |
| 06/17/2026 15:37 | 100 | 10.60 |
| 06/17/2026 15:37 | 100 | 10.60 |
| 06/17/2026 15:37 | 100 | 10.60 |
| 06/17/2026 15:37 | 100 | 10.60 |
| 06/17/2026 15:37 | 44 | 10.60 |
| 06/17/2026 15:37 | 4 | 10.60 |
| 06/17/2026 15:37 | 52 | 10.60 |
| 06/17/2026 15:37 | 48 | 10.60 |
| 06/17/2026 15:37 | 52 | 10.60 |
| 06/17/2026 15:37 | 93 | 10.60 |
| 06/17/2026 15:37 | 7 | 10.60 |
| 06/17/2026 15:37 | 41 | 10.60 |
| 06/17/2026 15:37 | 12 | 10.60 |
| 06/17/2026 15:37 | 47 | 10.60 |
| 06/17/2026 15:37 | 69 | 10.60 |
| 06/17/2026 15:37 | 100 | 10.60 |
| 06/17/2026 15:37 | 48 | 10.60 |
| 06/17/2026 15:37 | 10 | 10.60 |
| 06/17/2026 15:37 | 42 | 10.60 |
| 06/17/2026 15:37 | 100 | 10.60 |
| 06/17/2026 15:37 | 71 | 10.60 |
| 06/17/2026 15:37 | 25 | 10.60 |
| 06/17/2026 15:37 | 4 | 10.60 |
| 06/17/2026 15:37 | 96 | 10.60 |
| 06/17/2026 15:37 | 4 | 10.60 |
| 06/17/2026 15:37 | 43 | 10.60 |
| 06/17/2026 15:37 | 57 | 10.60 |
| 06/17/2026 15:37 | 79 | 10.60 |
| 06/17/2026 15:37 | 100 | 10.60 |
| 06/17/2026 15:37 | 72 | 10.60 |
| 06/17/2026 15:37 | 28 | 10.60 |
| 06/17/2026 15:37 | 72 | 10.60 |
| 06/17/2026 15:37 | 28 | 10.60 |
| 06/17/2026 15:37 | 24 | 10.60 |
| 06/17/2026 15:37 | 16 | 10.60 |
| 06/17/2026 15:37 | 60 | 10.60 |
| 06/17/2026 15:37 | 4 | 10.60 |
| 06/17/2026 15:37 | 100 | 10.60 |
| 06/17/2026 15:37 | 76 | 10.60 |
| 06/17/2026 15:37 | 10 | 10.60 |
| 06/17/2026 15:37 | 14 | 10.60 |
| 06/17/2026 15:37 | 99 | 10.60 |
| 06/17/2026 15:37 | 1 | 10.60 |
| 06/17/2026 15:37 | 13 | 10.60 |
| 06/17/2026 15:37 | 52 | 10.60 |
| 06/17/2026 15:37 | 35 | 10.60 |
| 06/17/2026 15:37 | 65 | 10.60 |
| 06/17/2026 15:37 | 25 | 10.60 |
| 06/17/2026 15:37 | 10 | 10.60 |
| 06/17/2026 15:37 | 47 | 10.60 |
| 06/17/2026 15:37 | 371 | 10.60 |
| 06/17/2026 15:37 | 100 | 10.60 |
| 06/17/2026 15:37 | 100 | 10.60 |
| 06/17/2026 15:37 | 100 | 10.60 |
| 06/17/2026 15:37 | 4 | 10.60 |
| 06/17/2026 15:37 | 100 | 10.60 |
| 06/17/2026 15:37 | 74 | 10.60 |
| 06/17/2026 15:37 | 26 | 10.60 |
| 06/17/2026 15:37 | 74 | 10.60 |
| 06/17/2026 15:37 | 26 | 10.60 |
| 06/17/2026 15:37 | 100 | 10.60 |
| 06/17/2026 15:37 | 25 | 10.60 |
| 06/17/2026 15:37 | 28 | 10.60 |
| 06/17/2026 15:37 | 47 | 10.60 |
| 06/17/2026 15:37 | 100 | 10.60 |
| 06/17/2026 15:37 | 700 | 10.60 |
| 06/17/2026 15:37 | 100 | 10.60 |
| 06/17/2026 15:37 | 129 | 10.60 |
| 06/17/2026 15:37 | 100 | 10.60 |
| 06/17/2026 15:37 | 71 | 10.60 |
| 06/17/2026 15:37 | 29 | 10.60 |
| 06/17/2026 15:37 | 75 | 10.60 |
| 06/17/2026 15:37 | 25 | 10.60 |
| 06/17/2026 15:37 | 75 | 10.60 |
| 06/17/2026 15:37 | 25 | 10.60 |
| 06/17/2026 15:37 | 100 | 10.60 |
| 06/17/2026 15:37 | 53 | 10.60 |
| 06/17/2026 15:37 | 47 | 10.60 |
| 06/17/2026 15:37 | 100 | 10.60 |
| 06/17/2026 15:37 | 41 | 10.60 |
| 06/17/2026 15:37 | 100 | 10.60 |
| 06/17/2026 15:37 | 82 | 10.60 |
| 06/17/2026 15:37 | 100 | 10.60 |
| 06/17/2026 15:37 | 4 | 10.60 |
| 06/17/2026 15:37 | 100 | 10.60 |
| 06/17/2026 15:37 | 191 | 10.60 |
| 06/17/2026 15:37 | 100 | 10.60 |
| 06/17/2026 15:37 | 86 | 10.60 |
| 06/17/2026 15:37 | 14 | 10.60 |
| 06/17/2026 15:37 | 100 | 10.60 |
| 06/17/2026 15:37 | 64 | 10.60 |
| 06/17/2026 15:37 | 36 | 10.60 |
| 06/17/2026 15:37 | 36 | 10.60 |
| 06/17/2026 15:37 | 100 | 10.60 |
| 06/17/2026 15:37 | 32 | 10.60 |
| 06/17/2026 15:37 | 68 | 10.60 |
| 06/17/2026 15:37 | 32 | 10.60 |
| 06/17/2026 15:37 | 68 | 10.60 |
| 06/17/2026 15:37 | 68 | 10.60 |
| 06/17/2026 15:37 | 32 | 10.60 |
| 06/17/2026 15:37 | 100 | 10.60 |
| 06/17/2026 15:37 | 1056 | 10.60 |
| 06/17/2026 15:37 | 100 | 10.60 |
| 06/17/2026 15:37 | 100 | 10.60 |
| 06/17/2026 15:37 | 42 | 10.60 |
| 06/17/2026 15:37 | 42 | 10.60 |
| 06/17/2026 15:37 | 1 | 10.60 |
| 06/17/2026 15:37 | 5 | 10.60 |
| 06/17/2026 15:37 | 100 | 10.60 |
| 06/17/2026 15:37 | 100 | 10.61 |
| 06/17/2026 15:37 | 95 | 10.60 |
| 06/17/2026 15:37 | 52 | 10.60 |
| 06/17/2026 15:37 | 5 | 10.60 |
| 06/17/2026 15:37 | 31 | 10.60 |
| 06/17/2026 15:37 | 100 | 10.61 |
| 06/17/2026 15:37 | 95 | 10.61 |
| 06/17/2026 15:37 | 5 | 10.61 |
| 06/17/2026 15:37 | 44 | 10.60 |
| 06/17/2026 15:37 | 100 | 10.60 |
| 06/17/2026 15:37 | 300 | 10.60 |
| 06/17/2026 15:37 | 266 | 10.60 |
| 06/17/2026 15:37 | 100 | 10.60 |
| 06/17/2026 15:37 | 100 | 10.61 |
| 06/17/2026 15:37 | 100 | 10.61 |
| 06/17/2026 15:37 | 99 | 10.60 |
| 06/17/2026 15:37 | 3 | 10.60 |
| 06/17/2026 15:37 | 100 | 10.60 |
| 06/17/2026 15:37 | 83 | 10.60 |
| 06/17/2026 15:37 | 38 | 10.60 |
| 06/17/2026 15:37 | 14 | 10.60 |
| 06/17/2026 15:37 | 300 | 10.61 |
| 06/17/2026 15:37 | 38 | 10.61 |
| 06/17/2026 15:37 | 62 | 10.61 |
| 06/17/2026 15:37 | 38 | 10.61 |
| 06/17/2026 15:37 | 300 | 10.60 |
| 06/17/2026 15:37 | 100 | 10.60 |
| 06/17/2026 15:37 | 28 | 10.60 |
| 06/17/2026 15:37 | 42 | 10.60 |
| 06/17/2026 15:37 | 100 | 10.60 |
| 06/17/2026 15:37 | 100 | 10.60 |
| 06/17/2026 15:37 | 100 | 10.60 |
| 06/17/2026 15:37 | 4 | 10.60 |
| 06/17/2026 15:37 | 100 | 10.60 |
| 06/17/2026 15:37 | 56 | 10.60 |
| 06/17/2026 15:37 | 44 | 10.60 |
| 06/17/2026 15:37 | 100 | 10.60 |
| 06/17/2026 15:37 | 100 | 10.60 |
| 06/17/2026 15:37 | 100 | 10.60 |
| 06/17/2026 15:37 | 55 | 10.60 |
| 06/17/2026 15:37 | 45 | 10.60 |
| 06/17/2026 15:37 | 4 | 10.60 |
| 06/17/2026 15:37 | 100 | 10.60 |
| 06/17/2026 15:37 | 200 | 10.60 |
| 06/17/2026 15:37 | 100 | 10.60 |
| 06/17/2026 15:37 | 100 | 10.60 |
| 06/17/2026 15:37 | 8 | 10.60 |
| 06/17/2026 15:37 | 92 | 10.60 |
| 06/17/2026 15:37 | 92 | 10.60 |
| 06/17/2026 15:37 | 8 | 10.60 |
| 06/17/2026 15:37 | 100 | 10.60 |
| 06/17/2026 15:37 | 100 | 10.60 |
| 06/17/2026 15:37 | 100 | 10.60 |
| 06/17/2026 15:37 | 4 | 10.60 |
| 06/17/2026 15:37 | 100 | 10.60 |
| 06/17/2026 15:37 | 94 | 10.60 |
| 06/17/2026 15:37 | 1 | 10.60 |
| 06/17/2026 15:37 | 5 | 10.60 |
| 06/17/2026 15:37 | 95 | 10.60 |
| 06/17/2026 15:37 | 5 | 10.60 |
| 06/17/2026 15:37 | 100 | 10.60 |
| 06/17/2026 15:37 | 100 | 10.60 |
| 06/17/2026 15:37 | 100 | 10.60 |
| 06/17/2026 15:37 | 100 | 10.60 |
| 06/17/2026 15:37 | 100 | 10.60 |
| 06/17/2026 15:37 | 100 | 10.60 |
| 06/17/2026 15:37 | 60 | 10.60 |
| 06/17/2026 15:37 | 100 | 10.60 |
| 06/17/2026 15:37 | 100 | 10.60 |
| 06/17/2026 15:37 | 100 | 10.60 |
| 06/17/2026 15:37 | 41 | 10.60 |
| 06/17/2026 15:37 | 59 | 10.60 |
| 06/17/2026 15:37 | 41 | 10.60 |
| 06/17/2026 15:37 | 59 | 10.60 |
| 06/17/2026 15:37 | 41 | 10.60 |
| 06/17/2026 15:37 | 59 | 10.60 |
| 06/17/2026 15:37 | 41 | 10.60 |
| 06/17/2026 15:37 | 59 | 10.60 |
| 06/17/2026 15:37 | 59 | 10.60 |
| 06/17/2026 15:37 | 100 | 10.60 |
| 06/17/2026 15:37 | 41 | 10.60 |
| 06/17/2026 15:37 | 59 | 10.60 |
| 06/17/2026 15:37 | 41 | 10.60 |
| 06/17/2026 15:37 | 100 | 10.60 |
| 06/17/2026 15:37 | 35 | 10.60 |
| 06/17/2026 15:37 | 96 | 10.60 |
| 06/17/2026 15:37 | 34 | 10.60 |
| 06/17/2026 15:37 | 41 | 10.60 |
| 06/17/2026 15:37 | 25 | 10.60 |
| 06/17/2026 15:37 | 65 | 10.60 |
| 06/17/2026 15:37 | 35 | 10.60 |
| 06/17/2026 15:37 | 41 | 10.60 |
| 06/17/2026 15:37 | 100 | 10.60 |
| 06/17/2026 15:37 | 100 | 10.60 |
| 06/17/2026 15:37 | 41 | 10.61 |
| 06/17/2026 15:37 | 44 | 10.61 |
| 06/17/2026 15:37 | 36 | 10.61 |
| 06/17/2026 15:37 | 3 | 10.61 |
| 06/17/2026 15:37 | 5 | 10.61 |
| 06/17/2026 15:37 | 100 | 10.61 |
| 06/17/2026 15:37 | 44 | 10.63 |
| 06/17/2026 15:37 | 14 | 10.63 |
| 06/17/2026 15:37 | 12 | 10.63 |
| 06/17/2026 15:37 | 70 | 10.63 |
| 06/17/2026 15:37 | 38 | 10.63 |
| 06/17/2026 15:37 | 73 | 10.60 |
| 06/17/2026 15:37 | 30 | 10.60 |
| 06/17/2026 15:37 | 86 | 10.62 |
| 06/17/2026 15:37 | 100 | 10.62 |
| 06/17/2026 15:37 | 31 | 10.62 |
| 06/17/2026 15:37 | 390 | 10.62 |
| 06/17/2026 15:37 | 100 | 10.63 |
| 06/17/2026 15:37 | 73 | 10.64 |
| 06/17/2026 15:37 | 100 | 10.60 |
| 06/17/2026 15:37 | 26 | 10.60 |
| 06/17/2026 15:37 | 74 | 10.60 |
| 06/17/2026 15:37 | 7 | 10.60 |
| 06/17/2026 15:37 | 14 | 10.62 |
| 06/17/2026 15:37 | 44 | 10.62 |
| 06/17/2026 15:37 | 100 | 10.62 |
| 06/17/2026 15:37 | 100 | 10.62 |
| 06/17/2026 15:37 | 100 | 10.63 |
| 06/17/2026 15:37 | 100 | 10.63 |
| 06/17/2026 15:37 | 100 | 10.63 |
| 06/17/2026 15:37 | 900 | 10.63 |
| 06/17/2026 15:37 | 150 | 10.63 |
| 06/17/2026 15:37 | 591 | 10.63 |
| 06/17/2026 15:37 | 200 | 10.63 |
| 06/17/2026 15:37 | 100 | 10.63 |
| 06/17/2026 15:37 | 20 | 10.63 |
| 06/17/2026 15:37 | 100 | 10.63 |
| 06/17/2026 15:37 | 100 | 10.63 |
| 06/17/2026 15:37 | 27 | 10.63 |
| 06/17/2026 15:37 | 26 | 10.64 |
| 06/17/2026 15:37 | 74 | 10.64 |
| 06/17/2026 15:37 | 1 | 10.63 |
| 06/17/2026 15:37 | 7 | 10.63 |
| 06/17/2026 15:37 | 38 | 10.63 |
| 06/17/2026 15:37 | 158 | 10.63 |
| 06/17/2026 15:37 | 50 | 10.63 |
| 06/17/2026 15:37 | 229 | 10.63 |
| 06/17/2026 15:37 | 100 | 10.63 |
| 06/17/2026 15:37 | 100 | 10.62 |
| 06/17/2026 15:37 | 14 | 10.60 |
| 06/17/2026 15:37 | 100 | 10.60 |
| 06/17/2026 15:37 | 100 | 10.60 |
| 06/17/2026 15:37 | 112 | 10.61 |
| 06/17/2026 15:37 | 300 | 10.62 |
| 06/17/2026 15:37 | 100 | 10.62 |
| 06/17/2026 15:37 | 197 | 10.65 |
| 06/17/2026 15:37 | 45 | 10.65 |
| 06/17/2026 15:37 | 100 | 10.65 |
| 06/17/2026 15:37 | 100 | 10.65 |
| 06/17/2026 15:37 | 100 | 10.65 |
| 06/17/2026 15:37 | 65 | 10.65 |
| 06/17/2026 15:37 | 100 | 10.65 |
| 06/17/2026 15:37 | 14 | 10.67 |
| 06/17/2026 15:37 | 100 | 10.67 |
| 06/17/2026 15:37 | 74 | 10.67 |
| 06/17/2026 15:37 | 91 | 10.67 |
| 06/17/2026 15:37 | 8 | 10.65 |
| 06/17/2026 15:37 | 92 | 10.65 |
| 06/17/2026 15:37 | 2 | 10.64 |
| 06/17/2026 15:37 | 122 | 10.63 |
| 06/17/2026 15:37 | 100 | 10.63 |
| 06/17/2026 15:37 | 295 | 10.63 |
| 06/17/2026 15:37 | 14 | 10.63 |
| 06/17/2026 15:37 | 100 | 10.63 |
| 06/17/2026 15:37 | 520 | 10.63 |
| 06/17/2026 15:37 | 100 | 10.64 |
| 06/17/2026 15:37 | 14 | 10.65 |
| 06/17/2026 15:37 | 391 | 10.63 |
| 06/17/2026 15:37 | 398 | 10.63 |
| 06/17/2026 15:37 | 100 | 10.64 |
| 06/17/2026 15:37 | 44 | 10.65 |
| 06/17/2026 15:37 | 229 | 10.65 |
| 06/17/2026 15:37 | 398 | 10.65 |
| 06/17/2026 15:37 | 14 | 10.62 |
| 06/17/2026 15:37 | 75 | 10.62 |
| 06/17/2026 15:37 | 4 | 10.62 |
| 06/17/2026 15:37 | 100 | 10.63 |
| 06/17/2026 15:37 | 45 | 10.67 |
| 06/17/2026 15:37 | 38 | 10.66 |
| 06/17/2026 15:37 | 14 | 10.67 |
| 06/17/2026 15:37 | 100 | 10.67 |
| 06/17/2026 15:37 | 44 | 10.67 |
| 06/17/2026 15:37 | 8 | 10.67 |
| 06/17/2026 15:37 | 300 | 10.67 |
| 06/17/2026 15:37 | 54 | 10.67 |
| 06/17/2026 15:37 | 160 | 10.67 |
| 06/17/2026 15:37 | 471 | 10.67 |
| 06/17/2026 15:37 | 125 | 10.68 |
| 06/17/2026 15:37 | 300 | 10.68 |
| 06/17/2026 15:37 | 300 | 10.70 |
| 06/17/2026 15:37 | 14 | 10.69 |
| 06/17/2026 15:37 | 40 | 10.67 |
| 06/17/2026 15:37 | 19 | 10.64 |
| 06/17/2026 15:37 | 35 | 10.64 |
| 06/17/2026 15:37 | 101 | 10.64 |
| 06/17/2026 15:37 | 86 | 10.64 |
| 06/17/2026 15:37 | 15 | 10.64 |
| 06/17/2026 15:37 | 340 | 10.62 |
| 06/17/2026 15:37 | 81 | 10.60 |
| 06/17/2026 15:37 | 44 | 10.61 |
| 06/17/2026 15:37 | 14 | 10.61 |
| 06/17/2026 15:37 | 24 | 10.64 |
| 06/17/2026 15:37 | 22 | 10.64 |
| 06/17/2026 15:37 | 80 | 10.64 |
| 06/17/2026 15:37 | 15 | 10.64 |
| 06/17/2026 15:37 | 45 | 10.64 |
| 06/17/2026 15:37 | 41 | 10.64 |
| 06/17/2026 15:37 | 60 | 10.64 |
| 06/17/2026 15:37 | 3 | 10.64 |
| 06/17/2026 15:37 | 38 | 10.64 |
| 06/17/2026 15:37 | 3 | 10.64 |
| 06/17/2026 15:37 | 14 | 10.61 |
| 06/17/2026 15:37 | 11 | 10.63 |
| 06/17/2026 15:37 | 73 | 10.63 |
| 06/17/2026 15:37 | 46 | 10.64 |
| 06/17/2026 15:37 | 54 | 10.64 |
| 06/17/2026 15:37 | 6 | 10.63 |
| 06/17/2026 15:37 | 38 | 10.63 |
| 06/17/2026 15:37 | 22 | 10.63 |
| 06/17/2026 15:37 | 30 | 10.61 |
| 06/17/2026 15:37 | 123 | 10.62 |
| 06/17/2026 15:37 | 44 | 10.65 |
| 06/17/2026 15:37 | 100 | 10.60 |
| 06/17/2026 15:37 | 40 | 10.60 |
| 06/17/2026 15:37 | 100 | 10.61 |
| 06/17/2026 15:37 | 2 | 10.62 |
| 06/17/2026 15:37 | 100 | 10.62 |
| 06/17/2026 15:37 | 100 | 10.62 |
| 06/17/2026 15:37 | 14 | 10.63 |
| 06/17/2026 15:37 | 14 | 10.64 |
| 06/17/2026 15:37 | 67 | 10.64 |
| 06/17/2026 15:37 | 14 | 10.65 |
| 06/17/2026 15:37 | 100 | 10.65 |
| 06/17/2026 15:37 | 158 | 10.66 |
| 06/17/2026 15:37 | 100 | 10.66 |
| 06/17/2026 15:37 | 10 | 10.66 |
| 06/17/2026 15:37 | 10 | 10.66 |
| 06/17/2026 15:37 | 182 | 10.66 |
| 06/17/2026 15:37 | 32 | 10.66 |
| 06/17/2026 15:37 | 71 | 10.66 |
| 06/17/2026 15:37 | 100 | 10.66 |
| 06/17/2026 15:37 | 4 | 10.66 |
| 06/17/2026 15:37 | 42 | 10.66 |
| 06/17/2026 15:37 | 26 | 10.66 |
| 06/17/2026 15:37 | 100 | 10.66 |
| 06/17/2026 15:37 | 12 | 10.66 |
| 06/17/2026 15:37 | 26 | 10.66 |
| 06/17/2026 15:37 | 41 | 10.66 |
| 06/17/2026 15:37 | 33 | 10.66 |
| 06/17/2026 15:37 | 67 | 10.66 |
| 06/17/2026 15:37 | 100 | 10.66 |
| 06/17/2026 15:37 | 61 | 10.67 |
| 06/17/2026 15:37 | 400 | 10.60 |
| 06/17/2026 15:37 | 28 | 10.60 |
| 06/17/2026 15:37 | 40 | 10.60 |
| 06/17/2026 15:37 | 100 | 10.60 |
| 06/17/2026 15:37 | 81 | 10.60 |
| 06/17/2026 15:37 | 40 | 10.62 |
| 06/17/2026 15:37 | 100 | 10.65 |
| 06/17/2026 15:37 | 217 | 10.66 |
| 06/17/2026 15:37 | 100 | 10.66 |
| 06/17/2026 15:37 | 100 | 10.66 |
| 06/17/2026 15:37 | 26 | 10.66 |
| 06/17/2026 15:37 | 40 | 10.67 |
| 06/17/2026 15:37 | 32 | 10.66 |
| 06/17/2026 15:37 | 100 | 10.66 |
| 06/17/2026 15:37 | 100 | 10.64 |
| 06/17/2026 15:37 | 100 | 10.64 |
| 06/17/2026 15:37 | 28 | 10.64 |
| 06/17/2026 15:37 | 7 | 10.64 |
| 06/17/2026 15:37 | 35 | 10.65 |
| 06/17/2026 15:37 | 2 | 10.65 |
| 06/17/2026 15:37 | 7 | 10.65 |
| 06/17/2026 15:37 | 2 | 10.65 |
| 06/17/2026 15:37 | 260 | 10.65 |
| 06/17/2026 15:37 | 80 | 10.65 |
| 06/17/2026 15:37 | 14 | 10.63 |
| 06/17/2026 15:37 | 19 | 10.63 |
| 06/17/2026 15:37 | 9 | 10.64 |
| 06/17/2026 15:37 | 38 | 10.64 |
| 06/17/2026 15:37 | 101 | 10.64 |
| 06/17/2026 15:37 | 38 | 10.68 |
| 06/17/2026 15:37 | 62 | 10.66 |
| 06/17/2026 15:37 | 81 | 10.60 |
| 06/17/2026 15:37 | 45 | 10.65 |
| 06/17/2026 15:37 | 27 | 10.65 |
| 06/17/2026 15:37 | 14 | 10.66 |
| 06/17/2026 15:37 | 40 | 10.66 |
| 06/17/2026 15:37 | 21 | 10.66 |
| 06/17/2026 15:37 | 40 | 10.66 |
| 06/17/2026 15:37 | 101 | 10.66 |
| 06/17/2026 15:37 | 101 | 10.66 |
| 06/17/2026 15:37 | 49 | 10.66 |
| 06/17/2026 15:37 | 45 | 10.67 |
| 06/17/2026 15:37 | 45 | 10.68 |
| 06/17/2026 15:37 | 100 | 10.68 |
| 06/17/2026 15:37 | 45 | 10.69 |
| 06/17/2026 15:37 | 3 | 10.69 |
| 06/17/2026 15:37 | 100 | 10.69 |
| 06/17/2026 15:37 | 487 | 10.69 |
| 06/17/2026 15:37 | 68 | 10.69 |
| 06/17/2026 15:37 | 87 | 10.70 |
| 06/17/2026 15:37 | 61 | 10.70 |
| 06/17/2026 15:37 | 129 | 10.70 |
| 06/17/2026 15:37 | 10 | 10.70 |
| 06/17/2026 15:37 | 46 | 10.70 |
| 06/17/2026 15:37 | 28 | 10.70 |
| 06/17/2026 15:37 | 40 | 10.70 |
| 06/17/2026 15:37 | 40 | 10.70 |
| 06/17/2026 15:37 | 100 | 10.69 |
| 06/17/2026 15:37 | 28 | 10.68 |
| 06/17/2026 15:37 | 40 | 10.67 |
| 06/17/2026 15:37 | 81 | 10.67 |
| 06/17/2026 15:37 | 200 | 10.67 |
| 06/17/2026 15:37 | 100 | 10.66 |
| 06/17/2026 15:37 | 100 | 10.66 |
| 06/17/2026 15:37 | 81 | 10.66 |
| 06/17/2026 15:37 | 24 | 10.65 |
| 06/17/2026 15:37 | 11 | 10.65 |
| 06/17/2026 15:37 | 10 | 10.65 |
| 06/17/2026 15:37 | 21 | 10.65 |
| 06/17/2026 15:37 | 35 | 10.65 |
| 06/17/2026 15:37 | 78 | 10.65 |
| 06/17/2026 15:37 | 22 | 10.65 |
| 06/17/2026 15:37 | 101 | 10.65 |
| 06/17/2026 15:37 | 14 | 10.65 |
| 06/17/2026 15:37 | 64 | 10.65 |
| 06/17/2026 15:37 | 100 | 10.65 |
| 06/17/2026 15:37 | 67 | 10.65 |
| 06/17/2026 15:37 | 81 | 10.65 |
| 06/17/2026 15:37 | 14 | 10.64 |
| 06/17/2026 15:37 | 101 | 10.64 |
| 06/17/2026 15:37 | 40 | 10.64 |
| 06/17/2026 15:37 | 100 | 10.64 |
| 06/17/2026 15:37 | 45 | 10.60 |
| 06/17/2026 15:37 | 28 | 10.60 |
| 06/17/2026 15:37 | 40 | 10.60 |
| 06/17/2026 15:37 | 69 | 10.60 |
| 06/17/2026 15:37 | 100 | 10.60 |
| 06/17/2026 15:37 | 60 | 10.66 |
| 06/17/2026 15:37 | 40 | 10.66 |
| 06/17/2026 15:37 | 100 | 10.66 |
| 06/17/2026 15:37 | 106 | 10.66 |
| 06/17/2026 15:37 | 101 | 10.66 |
| 06/17/2026 15:37 | 71 | 10.66 |
| 06/17/2026 15:37 | 38 | 10.66 |
| 06/17/2026 15:37 | 91 | 10.66 |
| 06/17/2026 15:37 | 402 | 10.66 |
| 06/17/2026 15:37 | 4 | 10.66 |
| 06/17/2026 15:37 | 100 | 10.66 |
| 06/17/2026 15:37 | 100 | 10.66 |
| 06/17/2026 15:37 | 100 | 10.66 |
| 06/17/2026 15:37 | 67 | 10.66 |
| 06/17/2026 15:37 | 40 | 10.61 |
| 06/17/2026 15:37 | 100 | 10.61 |
| 06/17/2026 15:37 | 100 | 10.64 |
| 06/17/2026 15:37 | 35 | 10.66 |
| 06/17/2026 15:37 | 65 | 10.66 |
| 06/17/2026 15:37 | 449 | 10.66 |
| 06/17/2026 15:37 | 35 | 10.66 |
| 06/17/2026 15:37 | 33 | 10.68 |
| 06/17/2026 15:37 | 100 | 10.68 |
| 06/17/2026 15:37 | 67 | 10.68 |
| 06/17/2026 15:37 | 39 | 10.63 |
| 06/17/2026 15:37 | 46 | 10.60 |
| 06/17/2026 15:37 | 100 | 10.60 |
| 06/17/2026 15:37 | 45 | 10.61 |
| 06/17/2026 15:37 | 100 | 10.61 |
| 06/17/2026 15:37 | 100 | 10.61 |
| 06/17/2026 15:37 | 81 | 10.61 |
| 06/17/2026 15:37 | 45 | 10.62 |
| 06/17/2026 15:37 | 100 | 10.62 |
| 06/17/2026 15:37 | 100 | 10.62 |
| 06/17/2026 15:37 | 100 | 10.63 |
| 06/17/2026 15:37 | 67 | 10.63 |
| 06/17/2026 15:37 | 100 | 10.63 |
| 06/17/2026 15:37 | 45 | 10.64 |
| 06/17/2026 15:37 | 100 | 10.64 |
| 06/17/2026 15:37 | 100 | 10.64 |
| 06/17/2026 15:37 | 45 | 10.65 |
| 06/17/2026 15:37 | 100 | 10.66 |
| 06/17/2026 15:37 | 67 | 10.66 |
| 06/17/2026 15:37 | 10 | 10.68 |
| 06/17/2026 15:37 | 90 | 10.68 |
| 06/17/2026 15:37 | 10 | 10.68 |
| 06/17/2026 15:37 | 2 | 10.69 |
| 06/17/2026 15:37 | 2 | 10.69 |
| 06/17/2026 15:37 | 2 | 10.69 |
| 06/17/2026 15:37 | 100 | 10.69 |
| 06/17/2026 15:37 | 100 | 10.69 |
| 06/17/2026 15:37 | 10 | 10.68 |
| 06/17/2026 15:37 | 10 | 10.68 |
| 06/17/2026 15:37 | 81 | 10.68 |
| 06/17/2026 15:37 | 10 | 10.67 |
| 06/17/2026 15:37 | 10 | 10.68 |
| 06/17/2026 15:37 | 81 | 10.68 |
| 06/17/2026 15:37 | 1 | 10.69 |
| 06/17/2026 15:37 | 40 | 10.67 |
| 06/17/2026 15:37 | 61 | 10.67 |
| 06/17/2026 15:37 | 26 | 10.67 |
| 06/17/2026 15:37 | 10 | 10.67 |
| 06/17/2026 15:37 | 20 | 10.67 |
| 06/17/2026 15:37 | 38 | 10.69 |
| 06/17/2026 15:37 | 45 | 10.67 |
| 06/17/2026 15:37 | 3 | 10.67 |
| 06/17/2026 15:37 | 57 | 10.67 |
| 06/17/2026 15:37 | 10 | 10.67 |
| 06/17/2026 15:37 | 100 | 10.68 |
| 06/17/2026 15:37 | 100 | 10.68 |
| 06/17/2026 15:37 | 82 | 10.68 |
| 06/17/2026 15:37 | 100 | 10.68 |
| 06/17/2026 15:37 | 100 | 10.68 |
| 06/17/2026 15:37 | 200 | 10.68 |
| 06/17/2026 15:37 | 100 | 10.68 |
| 06/17/2026 15:37 | 100 | 10.68 |
| 06/17/2026 15:37 | 50 | 10.67 |
| 06/17/2026 15:37 | 41 | 10.67 |
| 06/17/2026 15:37 | 9 | 10.67 |
| 06/17/2026 15:37 | 100 | 10.67 |
| 06/17/2026 15:37 | 100 | 10.66 |
| 06/17/2026 15:37 | 45 | 10.66 |
| 06/17/2026 15:37 | 41 | 10.66 |
| 06/17/2026 15:37 | 138 | 10.66 |
| 06/17/2026 15:37 | 75 | 10.66 |
| 06/17/2026 15:37 | 135 | 10.66 |
| 06/17/2026 15:37 | 86 | 10.66 |
| 06/17/2026 15:37 | 100 | 10.67 |
| 06/17/2026 15:37 | 100 | 10.67 |
| 06/17/2026 15:37 | 200 | 10.67 |
| 06/17/2026 15:37 | 100 | 10.66 |
| 06/17/2026 15:37 | 91 | 10.67 |
| 06/17/2026 15:37 | 90 | 10.66 |
| 06/17/2026 15:37 | 110 | 10.66 |
| 06/17/2026 15:37 | 19 | 10.66 |
| 06/17/2026 15:37 | 1 | 10.66 |
| 06/17/2026 15:37 | 19 | 10.66 |
| 06/17/2026 15:37 | 5 | 10.66 |
| 06/17/2026 15:37 | 11 | 10.66 |
| 06/17/2026 15:37 | 27 | 10.66 |
| 06/17/2026 15:37 | 8 | 10.66 |
| 06/17/2026 15:37 | 94 | 10.67 |
| 06/17/2026 15:37 | 8 | 10.67 |
| 06/17/2026 15:37 | 2 | 10.67 |
| 06/17/2026 15:37 | 100 | 10.66 |
| 06/17/2026 15:37 | 35 | 10.66 |
| 06/17/2026 15:37 | 45 | 10.66 |
| 06/17/2026 15:37 | 8 | 10.66 |
| 06/17/2026 15:37 | 2 | 10.66 |
| 06/17/2026 15:37 | 100 | 10.67 |
| 06/17/2026 15:37 | 167 | 10.66 |
| 06/17/2026 15:37 | 120 | 10.66 |
| 06/17/2026 15:37 | 3 | 10.65 |
| 06/17/2026 15:37 | 100 | 10.65 |
| 06/17/2026 15:37 | 100 | 10.66 |
| 06/17/2026 15:37 | 300 | 10.65 |
| 06/17/2026 15:37 | 81 | 10.65 |
| 06/17/2026 15:37 | 100 | 10.64 |
| 06/17/2026 15:37 | 100 | 10.64 |
| 06/17/2026 15:37 | 43 | 10.62 |
| 06/17/2026 15:37 | 12 | 10.62 |
| 06/17/2026 15:37 | 100 | 10.62 |
| 06/17/2026 15:37 | 81 | 10.62 |
| 06/17/2026 15:37 | 45 | 10.64 |
| 06/17/2026 15:37 | 100 | 10.64 |
| 06/17/2026 15:37 | 100 | 10.64 |
| 06/17/2026 15:37 | 100 | 10.66 |
| 06/17/2026 15:37 | 100 | 10.62 |
| 06/17/2026 15:37 | 45 | 10.62 |
| 06/17/2026 15:37 | 100 | 10.62 |
| 06/17/2026 15:37 | 100 | 10.62 |
| 06/17/2026 15:37 | 100 | 10.62 |
| 06/17/2026 15:37 | 100 | 10.62 |
| 06/17/2026 15:37 | 100 | 10.62 |
| 06/17/2026 15:37 | 200 | 10.63 |
| 06/17/2026 15:37 | 100 | 10.63 |
| 06/17/2026 15:37 | 125 | 10.63 |
| 06/17/2026 15:37 | 300 | 10.63 |
| 06/17/2026 15:37 | 45 | 10.63 |
| 06/17/2026 15:37 | 300 | 10.64 |
| 06/17/2026 15:37 | 45 | 10.64 |
| 06/17/2026 15:37 | 100 | 10.65 |
| 06/17/2026 15:37 | 45 | 10.65 |
| 06/17/2026 15:37 | 299 | 10.68 |
| 06/17/2026 15:37 | 95 | 10.685 |
| 06/17/2026 15:37 | 300 | 10.685 |
| 06/17/2026 15:37 | 1 | 10.685 |
| 06/17/2026 15:37 | 64 | 10.73 |
| 06/17/2026 15:37 | 300 | 10.73 |
| 06/17/2026 15:36 | 230 | 10.73 |
| 06/17/2026 15:36 | 42 | 10.68 |
| 06/17/2026 15:36 | 58 | 10.68 |
| 06/17/2026 15:36 | 42 | 10.68 |
| 06/17/2026 15:36 | 25 | 10.68 |
| 06/17/2026 15:36 | 7 | 10.68 |
| 06/17/2026 15:36 | 93 | 10.68 |
| 06/17/2026 15:36 | 62 | 10.68 |
| 06/17/2026 15:36 | 138 | 10.68 |
| 06/17/2026 15:36 | 6 | 10.68 |
| 06/17/2026 15:36 | 300 | 10.66 |
| 06/17/2026 15:36 | 100 | 10.66 |
| 06/17/2026 15:36 | 94 | 10.66 |
| 06/17/2026 15:36 | 100 | 10.66 |
| 06/17/2026 15:36 | 100 | 10.615 |
| 06/17/2026 15:36 | 200 | 10.62 |
| 06/17/2026 15:36 | 100 | 10.62 |
| 06/17/2026 15:36 | 100 | 10.62 |
| 06/17/2026 15:36 | 100 | 10.61 |
| 06/17/2026 15:36 | 2938 | 10.60 |
| 06/17/2026 15:36 | 6 | 10.60 |
| 06/17/2026 15:36 | 770 | 10.60 |
| 06/17/2026 15:36 | 66 | 10.60 |
| 06/17/2026 15:36 | 973 | 10.60 |
| 06/17/2026 15:36 | 1118 | 10.60 |
| 06/17/2026 15:36 | 100 | 10.60 |
| 06/17/2026 15:36 | 100 | 10.60 |
| 06/17/2026 15:36 | 300 | 10.60 |
| 06/17/2026 15:36 | 23 | 10.60 |
| 06/17/2026 15:36 | 200 | 10.60 |
| 06/17/2026 15:36 | 277 | 10.60 |
| 06/17/2026 15:36 | 6 | 10.60 |
| 06/17/2026 15:36 | 94 | 10.60 |
| 06/17/2026 15:36 | 200 | 10.60 |
| 06/17/2026 15:36 | 200 | 10.60 |
| 06/17/2026 15:36 | 100 | 10.60 |
| 06/17/2026 15:36 | 100 | 10.60 |
| 06/17/2026 15:36 | 100 | 10.60 |
| 06/17/2026 15:36 | 200 | 10.60 |
| 06/17/2026 15:36 | 74 | 10.60 |
| 06/17/2026 15:36 | 26 | 10.60 |
| 06/17/2026 15:36 | 100 | 10.60 |
| 06/17/2026 15:36 | 100 | 10.62 |
| 06/17/2026 15:36 | 175 | 10.62 |
| 06/17/2026 15:36 | 107 | 10.62 |
| 06/17/2026 15:36 | 200 | 10.62 |
| 06/17/2026 15:36 | 132 | 10.62 |
| 06/17/2026 15:36 | 214 | 10.62 |
| 06/17/2026 15:36 | 97 | 10.62 |
| 06/17/2026 15:36 | 7 | 10.62 |
| 06/17/2026 15:36 | 300 | 10.62 |
| 06/17/2026 15:36 | 79 | 10.62 |
| 06/17/2026 15:36 | 303 | 10.62 |
| 06/17/2026 15:36 | 193 | 10.62 |
| 06/17/2026 15:36 | 100 | 10.62 |
| 06/17/2026 15:36 | 60 | 10.62 |
| 06/17/2026 15:36 | 130 | 10.62 |
| 06/17/2026 15:36 | 296 | 10.62 |
| 06/17/2026 15:36 | 13 | 10.62 |
| 06/17/2026 15:36 | 79 | 10.62 |
| 06/17/2026 15:36 | 640 | 10.62 |
| 06/17/2026 15:36 | 100 | 10.62 |
| 06/17/2026 15:36 | 100 | 10.62 |
| 06/17/2026 15:36 | 100 | 10.62 |
| 06/17/2026 15:36 | 100 | 10.62 |
| 06/17/2026 15:36 | 200 | 10.62 |
| 06/17/2026 15:36 | 1003 | 10.62 |
| 06/17/2026 15:36 | 29 | 10.62 |
| 06/17/2026 15:36 | 200 | 10.62 |
| 06/17/2026 15:36 | 100 | 10.62 |
| 06/17/2026 15:36 | 1 | 10.62 |
| 06/17/2026 15:36 | 4 | 10.62 |
| 06/17/2026 15:36 | 4 | 10.62 |
| 06/17/2026 15:36 | 2 | 10.62 |
| 06/17/2026 15:36 | 1 | 10.62 |
| 06/17/2026 15:36 | 1 | 10.62 |
| 06/17/2026 15:36 | 1 | 10.62 |
| 06/17/2026 15:36 | 38 | 10.62 |
| 06/17/2026 15:36 | 100 | 10.62 |
| 06/17/2026 15:36 | 100 | 10.59 |
| 06/17/2026 15:36 | 100 | 10.565 |
| 06/17/2026 15:36 | 100 | 10.57 |
| 06/17/2026 15:36 | 69 | 10.57 |
| 06/17/2026 15:36 | 31 | 10.57 |
| 06/17/2026 15:36 | 101 | 10.57 |
| 06/17/2026 15:36 | 10 | 10.57 |
| 06/17/2026 15:36 | 100 | 10.57 |
| 06/17/2026 15:36 | 80 | 10.57 |
| 06/17/2026 15:36 | 1 | 10.57 |
| 06/17/2026 15:36 | 100 | 10.57 |
| 06/17/2026 15:36 | 200 | 10.57 |
| 06/17/2026 15:36 | 101 | 10.57 |
| 06/17/2026 15:36 | 47 | 10.54 |
| 06/17/2026 15:36 | 47 | 10.54 |
| 06/17/2026 15:36 | 53 | 10.54 |
| 06/17/2026 15:36 | 100 | 10.54 |
| 06/17/2026 15:36 | 47 | 10.53 |
| 06/17/2026 15:36 | 101 | 10.53 |
| 06/17/2026 15:36 | 606 | 10.50 |
| 06/17/2026 15:35 | 200 | 10.50 |
| 06/17/2026 15:35 | 100 | 10.50 |
| 06/17/2026 15:35 | 100 | 10.50 |
| 06/17/2026 15:35 | 100 | 10.50 |
| 06/17/2026 15:35 | 100 | 10.50 |
| 06/17/2026 15:35 | 200 | 10.50 |
| 06/17/2026 15:35 | 200 | 10.50 |
| 06/17/2026 15:35 | 100 | 10.50 |
| 06/17/2026 15:35 | 22 | 10.50 |
| 06/17/2026 15:35 | 1 | 10.50 |
| 06/17/2026 15:35 | 2 | 10.50 |
| 06/17/2026 15:35 | 200 | 10.50 |
| 06/17/2026 15:35 | 100 | 10.50 |
| 06/17/2026 15:35 | 51 | 10.50 |
| 06/17/2026 15:35 | 56 | 10.50 |
| 06/17/2026 15:35 | 100 | 10.50 |
| 06/17/2026 15:35 | 100 | 10.51 |
| 06/17/2026 15:35 | 1 | 10.51 |
| 06/17/2026 15:35 | 75 | 10.51 |
| 06/17/2026 15:35 | 38 | 10.51 |
| 06/17/2026 15:35 | 100 | 10.51 |
| 06/17/2026 15:35 | 100 | 10.52 |
| 06/17/2026 15:35 | 25 | 10.50 |
| 06/17/2026 15:35 | 25 | 10.50 |
| 06/17/2026 15:35 | 22 | 10.50 |
| 06/17/2026 15:35 | 300 | 10.51 |
| 06/17/2026 15:35 | 100 | 10.50 |
| 06/17/2026 15:35 | 1 | 10.50 |
| 06/17/2026 15:35 | 100 | 10.50 |
| 06/17/2026 15:35 | 200 | 10.51 |
| 06/17/2026 15:35 | 100 | 10.51 |
| 06/17/2026 15:35 | 100 | 10.51 |
| 06/17/2026 15:35 | 100 | 10.51 |
| 06/17/2026 15:35 | 300 | 10.51 |
| 06/17/2026 15:35 | 6 | 10.50 |
| 06/17/2026 15:35 | 100 | 10.50 |
| 06/17/2026 15:35 | 81 | 10.50 |
| 06/17/2026 15:35 | 15 | 10.51 |
| 06/17/2026 15:35 | 81 | 10.51 |
| 06/17/2026 15:35 | 14 | 10.50 |
| 06/17/2026 15:35 | 81 | 10.50 |
| 06/17/2026 15:35 | 100 | 10.50 |
| 06/17/2026 15:35 | 100 | 10.50 |
| 06/17/2026 15:35 | 47 | 10.51 |
| 06/17/2026 15:35 | 29 | 10.51 |
| 06/17/2026 15:35 | 100 | 10.51 |
| 06/17/2026 15:35 | 48 | 10.51 |
| 06/17/2026 15:35 | 420 | 10.51 |
| 06/17/2026 15:35 | 282 | 10.51 |
| 06/17/2026 15:35 | 100 | 10.52 |
| 06/17/2026 15:35 | 48 | 10.53 |
| 06/17/2026 15:35 | 420 | 10.53 |
| 06/17/2026 15:35 | 500 | 10.52 |
| 06/17/2026 15:35 | 206 | 10.52 |
| 06/17/2026 15:35 | 214 | 10.52 |
| 06/17/2026 15:35 | 66 | 10.52 |
| 06/17/2026 15:35 | 101 | 10.52 |
| 06/17/2026 15:35 | 39 | 10.52 |
| 06/17/2026 15:35 | 23 | 10.52 |
| 06/17/2026 15:35 | 47 | 10.50 |
| 06/17/2026 15:35 | 100 | 10.50 |
| 06/17/2026 15:35 | 41 | 10.50 |
| 06/17/2026 15:35 | 81 | 10.51 |
| 06/17/2026 15:35 | 332 | 10.52 |
| 06/17/2026 15:35 | 100 | 10.53 |
| 06/17/2026 15:35 | 125 | 10.53 |
| 06/17/2026 15:35 | 101 | 10.54 |
| 06/17/2026 15:35 | 102 | 10.54 |
| 06/17/2026 15:35 | 102 | 10.54 |
| 06/17/2026 15:35 | 40 | 10.54 |
| 06/17/2026 15:35 | 100 | 10.54 |
| 06/17/2026 15:35 | 141 | 10.54 |
| 06/17/2026 15:35 | 113 | 10.54 |
| 06/17/2026 15:35 | 100 | 10.54 |
| 06/17/2026 15:35 | 46 | 10.56 |
| 06/17/2026 15:35 | 53 | 10.56 |
| 06/17/2026 15:35 | 100 | 10.55 |
| 06/17/2026 15:35 | 100 | 10.50 |
| 06/17/2026 15:35 | 100 | 10.50 |
| 06/17/2026 15:35 | 68 | 10.50 |
| 06/17/2026 15:35 | 81 | 10.50 |
| 06/17/2026 15:35 | 41 | 10.50 |
| 06/17/2026 15:35 | 41 | 10.50 |
| 06/17/2026 15:35 | 100 | 10.51 |
| 06/17/2026 15:35 | 100 | 10.51 |
| 06/17/2026 15:35 | 47 | 10.52 |
| 06/17/2026 15:35 | 41 | 10.52 |
| 06/17/2026 15:35 | 100 | 10.52 |
| 06/17/2026 15:35 | 10 | 10.52 |
| 06/17/2026 15:35 | 100 | 10.53 |
| 06/17/2026 15:35 | 100 | 10.53 |
| 06/17/2026 15:35 | 100 | 10.53 |
| 06/17/2026 15:35 | 10 | 10.53 |
| 06/17/2026 15:35 | 47 | 10.54 |
| 06/17/2026 15:35 | 100 | 10.54 |
| 06/17/2026 15:35 | 100 | 10.54 |
| 06/17/2026 15:35 | 100 | 10.55 |
| 06/17/2026 15:35 | 100 | 10.55 |
| 06/17/2026 15:35 | 100 | 10.55 |
| 06/17/2026 15:35 | 81 | 10.55 |
| 06/17/2026 15:35 | 100 | 10.56 |
| 06/17/2026 15:35 | 47 | 10.56 |
| 06/17/2026 15:35 | 100 | 10.56 |
| 06/17/2026 15:35 | 22 | 10.56 |
| 06/17/2026 15:35 | 101 | 10.56 |
| 06/17/2026 15:35 | 51 | 10.56 |
| 06/17/2026 15:35 | 39 | 10.56 |
| 06/17/2026 15:35 | 100 | 10.56 |
| 06/17/2026 15:35 | 100 | 10.56 |
| 06/17/2026 15:35 | 10 | 10.57 |
| 06/17/2026 15:35 | 139 | 10.58 |
| 06/17/2026 15:35 | 74 | 10.58 |
| 06/17/2026 15:35 | 26 | 10.58 |
| 06/17/2026 15:35 | 57 | 10.58 |
| 06/17/2026 15:35 | 200 | 10.58 |
| 06/17/2026 15:35 | 83 | 10.58 |
| 06/17/2026 15:35 | 45 | 10.57 |
| 06/17/2026 15:35 | 47 | 10.56 |
| 06/17/2026 15:35 | 100 | 10.56 |
| 06/17/2026 15:35 | 10 | 10.56 |
| 06/17/2026 15:35 | 101 | 10.56 |
| 06/17/2026 15:35 | 1 | 10.57 |
| 06/17/2026 15:35 | 100 | 10.57 |
| 06/17/2026 15:35 | 47 | 10.55 |
| 06/17/2026 15:35 | 101 | 10.55 |
| 06/17/2026 15:35 | 100 | 10.55 |
| 06/17/2026 15:35 | 10 | 10.55 |
| 06/17/2026 15:35 | 100 | 10.55 |
| 06/17/2026 15:35 | 100 | 10.55 |
| 06/17/2026 15:35 | 47 | 10.56 |
| 06/17/2026 15:35 | 1 | 10.56 |
| 06/17/2026 15:35 | 10 | 10.56 |
| 06/17/2026 15:35 | 1 | 10.56 |
| 06/17/2026 15:35 | 100 | 10.56 |
| 06/17/2026 15:35 | 78 | 10.57 |
| 06/17/2026 15:35 | 22 | 10.57 |
| 06/17/2026 15:35 | 278 | 10.57 |
| 06/17/2026 15:35 | 44 | 10.57 |
| 06/17/2026 15:35 | 62 | 10.57 |
| 06/17/2026 15:35 | 116 | 10.57 |
| 06/17/2026 15:35 | 81 | 10.57 |
| 06/17/2026 15:35 | 38 | 10.56 |
| 06/17/2026 15:35 | 62 | 10.56 |
| 06/17/2026 15:35 | 100 | 10.55 |
| 06/17/2026 15:35 | 26 | 10.55 |
| 06/17/2026 15:35 | 74 | 10.55 |
| 06/17/2026 15:35 | 10 | 10.55 |
| 06/17/2026 15:35 | 63 | 10.55 |
| 06/17/2026 15:35 | 8 | 10.55 |
| 06/17/2026 15:35 | 100 | 10.54 |
| 06/17/2026 15:35 | 300 | 10.54 |
| 06/17/2026 15:35 | 7 | 10.54 |
| 06/17/2026 15:35 | 7 | 10.54 |
| 06/17/2026 15:35 | 7 | 10.54 |
| 06/17/2026 15:35 | 100 | 10.54 |
| 06/17/2026 15:35 | 12 | 10.54 |
| 06/17/2026 15:35 | 100 | 10.53 |
| 06/17/2026 15:35 | 100 | 10.53 |
| 06/17/2026 15:35 | 200 | 10.53 |
| 06/17/2026 15:35 | 100 | 10.54 |
| 06/17/2026 15:35 | 599 | 10.54 |
| 06/17/2026 15:35 | 611 | 10.54 |
| 06/17/2026 15:35 | 100 | 10.54 |
| 06/17/2026 15:35 | 62 | 10.54 |
| 06/17/2026 15:35 | 38 | 10.54 |
| 06/17/2026 15:35 | 100 | 10.54 |
| 06/17/2026 15:35 | 300 | 10.54 |
| 06/17/2026 15:35 | 15 | 10.54 |
| 06/17/2026 15:35 | 83 | 10.54 |
| 06/17/2026 15:35 | 32 | 10.54 |
| 06/17/2026 15:35 | 100 | 10.54 |
| 06/17/2026 15:35 | 144 | 10.54 |
| 06/17/2026 15:35 | 72 | 10.54 |
| 06/17/2026 15:35 | 332 | 10.54 |
| 06/17/2026 15:35 | 100 | 10.54 |
| 06/17/2026 15:35 | 300 | 10.53 |
| 06/17/2026 15:35 | 20 | 10.52 |
| 06/17/2026 15:35 | 100 | 10.52 |
| 06/17/2026 15:35 | 100 | 10.53 |
| 06/17/2026 15:35 | 1 | 10.53 |
| 06/17/2026 15:35 | 24 | 10.54 |
| 06/17/2026 15:35 | 76 | 10.54 |
| 06/17/2026 15:35 | 100 | 10.54 |
| 06/17/2026 15:35 | 60 | 10.54 |
| 06/17/2026 15:35 | 100 | 10.54 |
| 06/17/2026 15:35 | 100 | 10.54 |
| 06/17/2026 15:35 | 50 | 10.55 |
| 06/17/2026 15:35 | 1 | 10.55 |
| 06/17/2026 15:35 | 99 | 10.55 |
| 06/17/2026 15:35 | 1 | 10.55 |
| 06/17/2026 15:35 | 81 | 10.55 |
| 06/17/2026 15:35 | 18 | 10.55 |
| 06/17/2026 15:35 | 100 | 10.55 |
| 06/17/2026 15:35 | 69 | 10.55 |
| 06/17/2026 15:35 | 100 | 10.55 |
| 06/17/2026 15:35 | 100 | 10.55 |
| 06/17/2026 15:35 | 1 | 10.55 |
| 06/17/2026 15:35 | 68 | 10.55 |
| 06/17/2026 15:35 | 31 | 10.55 |
| 06/17/2026 15:35 | 69 | 10.55 |
| 06/17/2026 15:35 | 31 | 10.55 |
| 06/17/2026 15:35 | 100 | 10.55 |
| 06/17/2026 15:35 | 100 | 10.55 |
| 06/17/2026 15:35 | 1200 | 10.55 |
| 06/17/2026 15:35 | 100 | 10.55 |
| 06/17/2026 15:35 | 100 | 10.55 |
| 06/17/2026 15:35 | 100 | 10.55 |
| 06/17/2026 15:35 | 100 | 10.55 |
| 06/17/2026 15:35 | 100 | 10.55 |
| 06/17/2026 15:35 | 100 | 10.55 |
| 06/17/2026 15:35 | 100 | 10.55 |
| 06/17/2026 15:35 | 1 | 10.55 |
| 06/17/2026 15:35 | 99 | 10.55 |
| 06/17/2026 15:35 | 53 | 10.55 |
| 06/17/2026 15:35 | 100 | 10.55 |
| 06/17/2026 15:35 | 100 | 10.55 |
| 06/17/2026 15:35 | 100 | 10.55 |
| 06/17/2026 15:35 | 100 | 10.55 |
| 06/17/2026 15:35 | 53 | 10.55 |
| 06/17/2026 15:35 | 47 | 10.55 |
| 06/17/2026 15:35 | 100 | 10.55 |
| 06/17/2026 15:35 | 96 | 10.55 |
| 06/17/2026 15:35 | 4 | 10.55 |
| 06/17/2026 15:35 | 100 | 10.54 |
| 06/17/2026 15:35 | 100 | 10.55 |
| 06/17/2026 15:35 | 76 | 10.55 |
| 06/17/2026 15:35 | 100 | 10.55 |
| 06/17/2026 15:35 | 100 | 10.55 |
| 06/17/2026 15:35 | 100 | 10.56 |
| 06/17/2026 15:35 | 200 | 10.56 |
| 06/17/2026 15:35 | 300 | 10.56 |
| 06/17/2026 15:35 | 125 | 10.56 |
| 06/17/2026 15:35 | 100 | 10.585 |
| 06/17/2026 15:35 | 100 | 10.585 |
| 06/17/2026 15:35 | 250 | 10.575 |
| 06/17/2026 15:35 | 175 | 10.575 |
| 06/17/2026 15:35 | 225 | 10.57 |
| 06/17/2026 15:34 | 1 | 10.54 |
| 06/17/2026 15:34 | 99 | 10.54 |
| 06/17/2026 15:34 | 11 | 10.54 |
| 06/17/2026 15:34 | 7 | 10.54 |
| 06/17/2026 15:34 | 10 | 10.54 |
| 06/17/2026 15:34 | 90 | 10.54 |
| 06/17/2026 15:34 | 5 | 10.54 |
| 06/17/2026 15:34 | 100 | 10.54 |
| 06/17/2026 15:34 | 100 | 10.54 |
| 06/17/2026 15:34 | 95 | 10.54 |
| 06/17/2026 15:34 | 31 | 10.54 |
| 06/17/2026 15:34 | 69 | 10.54 |
| 06/17/2026 15:33 | 100 | 10.54 |
| 06/17/2026 15:33 | 86 | 10.54 |
| 06/17/2026 15:33 | 100 | 10.54 |
| 06/17/2026 15:33 | 125 | 10.55 |
| 06/17/2026 15:33 | 71 | 10.555 |
| 06/17/2026 15:33 | 17 | 10.57 |
| 06/17/2026 15:33 | 628 | 10.57 |
| 06/17/2026 15:33 | 86 | 10.57 |
| 06/17/2026 15:33 | 17 | 10.57 |
| 06/17/2026 15:33 | 106 | 10.59 |
| 06/17/2026 15:33 | 17 | 10.59 |
| 06/17/2026 15:33 | 100 | 10.59 |
| 06/17/2026 15:33 | 72 | 10.59 |
| 06/17/2026 15:33 | 128 | 10.59 |
| 06/17/2026 15:33 | 120 | 10.56 |
| 06/17/2026 15:33 | 106 | 10.59 |
| 06/17/2026 15:33 | 188 | 10.57 |
| 06/17/2026 15:33 | 100 | 10.57 |
| 06/17/2026 15:33 | 115 | 10.57 |
| 06/17/2026 15:33 | 85 | 10.57 |
| 06/17/2026 15:33 | 200 | 10.57 |
| 06/17/2026 15:33 | 98 | 10.57 |
| 06/17/2026 15:33 | 1715 | 10.54 |
| 06/17/2026 15:33 | 200 | 10.54 |
| 06/17/2026 15:33 | 100 | 10.54 |
| 06/17/2026 15:33 | 100 | 10.54 |
| 06/17/2026 15:33 | 100 | 10.54 |
| 06/17/2026 15:33 | 100 | 10.54 |
| 06/17/2026 15:33 | 100 | 10.54 |
| 06/17/2026 15:33 | 200 | 10.54 |
| 06/17/2026 15:33 | 100 | 10.54 |
| 06/17/2026 15:33 | 100 | 10.54 |
| 06/17/2026 15:33 | 39 | 10.54 |
| 06/17/2026 15:33 | 375 | 10.54 |
| 06/17/2026 15:33 | 100 | 10.555 |
| 06/17/2026 15:33 | 4 | 10.555 |
| 06/17/2026 15:32 | 100 | 10.56 |
| 06/17/2026 15:32 | 100 | 10.56 |
| 06/17/2026 15:32 | 100 | 10.56 |
| 06/17/2026 15:32 | 100 | 10.56 |
| 06/17/2026 15:32 | 100 | 10.56 |
| 06/17/2026 15:32 | 200 | 10.56 |
| 06/17/2026 15:32 | 100 | 10.56 |
| 06/17/2026 15:32 | 100 | 10.59 |
| 06/17/2026 15:32 | 100 | 10.59 |
| 06/17/2026 15:32 | 52 | 10.60 |
| 06/17/2026 15:32 | 100 | 10.60 |
| 06/17/2026 15:32 | 100 | 10.60 |
| 06/17/2026 15:32 | 53 | 10.60 |
| 06/17/2026 15:32 | 47 | 10.60 |
| 06/17/2026 15:32 | 100 | 10.60 |
| 06/17/2026 15:32 | 152 | 10.60 |
| 06/17/2026 15:32 | 100 | 10.60 |
| 06/17/2026 15:32 | 48 | 10.60 |
| 06/17/2026 15:32 | 52 | 10.60 |
| 06/17/2026 15:32 | 100 | 10.60 |
| 06/17/2026 15:32 | 147 | 10.60 |
| 06/17/2026 15:32 | 100 | 10.60 |
| 06/17/2026 15:32 | 53 | 10.60 |
| 06/17/2026 15:32 | 47 | 10.60 |
| 06/17/2026 15:32 | 53 | 10.60 |
| 06/17/2026 15:32 | 47 | 10.60 |
| 06/17/2026 15:32 | 100 | 10.60 |
| 06/17/2026 15:32 | 92 | 10.60 |
| 06/17/2026 15:32 | 8 | 10.60 |
| 06/17/2026 15:32 | 53 | 10.60 |
| 06/17/2026 15:32 | 9 | 10.60 |
| 06/17/2026 15:32 | 38 | 10.60 |
| 06/17/2026 15:32 | 100 | 10.60 |
| 06/17/2026 15:32 | 100 | 10.60 |
| 06/17/2026 15:32 | 48 | 10.60 |
| 06/17/2026 15:32 | 52 | 10.60 |
| 06/17/2026 15:32 | 48 | 10.60 |
| 06/17/2026 15:32 | 52 | 10.60 |
| 06/17/2026 15:32 | 100 | 10.60 |
| 06/17/2026 15:32 | 75 | 10.60 |
| 06/17/2026 15:32 | 25 | 10.60 |
| 06/17/2026 15:32 | 100 | 10.60 |
| 06/17/2026 15:32 | 53 | 10.60 |
| 06/17/2026 15:32 | 47 | 10.60 |
| 06/17/2026 15:32 | 5057 | 10.60 |
| 06/17/2026 15:32 | 100 | 10.60 |
| 06/17/2026 15:32 | 100 | 10.60 |
| 06/17/2026 15:32 | 100 | 10.60 |
| 06/17/2026 15:32 | 250 | 10.60 |
| 06/17/2026 15:32 | 100 | 10.60 |
| 06/17/2026 15:32 | 50 | 10.60 |
| 06/17/2026 15:32 | 26 | 10.60 |
| 06/17/2026 15:32 | 24 | 10.60 |
| 06/17/2026 15:32 | 27 | 10.60 |
| 06/17/2026 15:32 | 73 | 10.60 |
| 06/17/2026 15:32 | 100 | 10.60 |
| 06/17/2026 15:32 | 21 | 10.60 |
| 06/17/2026 15:32 | 100 | 10.60 |
| 06/17/2026 15:32 | 142 | 10.60 |
| 06/17/2026 15:32 | 100 | 10.60 |
| 06/17/2026 15:32 | 11 | 10.60 |
| 06/17/2026 15:32 | 100 | 10.60 |
| 06/17/2026 15:32 | 100 | 10.60 |
| 06/17/2026 15:32 | 21 | 10.60 |
| 06/17/2026 15:32 | 79 | 10.60 |
| 06/17/2026 15:32 | 19 | 10.60 |
| 06/17/2026 15:32 | 81 | 10.60 |
| 06/17/2026 15:32 | 100 | 10.60 |
| 06/17/2026 15:32 | 99 | 10.60 |
| 06/17/2026 15:32 | 1 | 10.60 |
| 06/17/2026 15:32 | 100 | 10.60 |
| 06/17/2026 15:32 | 100 | 10.60 |
| 06/17/2026 15:32 | 100 | 10.60 |
| 06/17/2026 15:32 | 16 | 10.60 |
| 06/17/2026 15:32 | 100 | 10.61 |
| 06/17/2026 15:32 | 56 | 10.60 |
| 06/17/2026 15:32 | 30 | 10.60 |
| 06/17/2026 15:32 | 41 | 10.60 |
| 06/17/2026 15:32 | 29 | 10.60 |
| 06/17/2026 15:32 | 2700 | 10.60 |
| 06/17/2026 15:32 | 100 | 10.60 |
| 06/17/2026 15:32 | 419 | 10.60 |
| 06/17/2026 15:32 | 142 | 10.60 |
| 06/17/2026 15:32 | 39 | 10.60 |
| 06/17/2026 15:32 | 61 | 10.60 |
| 06/17/2026 15:32 | 400 | 10.60 |
| 06/17/2026 15:32 | 100 | 10.61 |
| 06/17/2026 15:32 | 42 | 10.65 |
| 06/17/2026 15:32 | 300 | 10.64 |
| 06/17/2026 15:32 | 300 | 10.60 |
| 06/17/2026 15:32 | 100 | 10.60 |
| 06/17/2026 15:32 | 5423 | 10.60 |
| 06/17/2026 15:32 | 100 | 10.60 |
| 06/17/2026 15:32 | 5 | 10.60 |
| 06/17/2026 15:32 | 95 | 10.60 |
| 06/17/2026 15:32 | 5 | 10.60 |
| 06/17/2026 15:32 | 95 | 10.60 |
| 06/17/2026 15:32 | 67 | 10.60 |
| 06/17/2026 15:32 | 33 | 10.60 |
| 06/17/2026 15:32 | 62 | 10.60 |
| 06/17/2026 15:32 | 38 | 10.60 |
| 06/17/2026 15:32 | 100 | 10.60 |
| 06/17/2026 15:32 | 100 | 10.60 |
| 06/17/2026 15:32 | 100 | 10.60 |
| 06/17/2026 15:32 | 100 | 10.60 |
| 06/17/2026 15:32 | 100 | 10.60 |
| 06/17/2026 15:32 | 300 | 10.60 |
| 06/17/2026 15:32 | 100 | 10.60 |
| 06/17/2026 15:32 | 100 | 10.60 |
| 06/17/2026 15:32 | 100 | 10.60 |
| 06/17/2026 15:32 | 100 | 10.60 |
| 06/17/2026 15:32 | 100 | 10.60 |
| 06/17/2026 15:32 | 100 | 10.60 |
| 06/17/2026 15:32 | 342 | 10.60 |
| 06/17/2026 15:32 | 100 | 10.60 |
| 06/17/2026 15:32 | 100 | 10.60 |
| 06/17/2026 15:32 | 111 | 10.60 |
| 06/17/2026 15:32 | 100 | 10.60 |
| 06/17/2026 15:32 | 142 | 10.60 |
| 06/17/2026 15:32 | 100 | 10.60 |
| 06/17/2026 15:32 | 100 | 10.60 |
| 06/17/2026 15:32 | 300 | 10.60 |
| 06/17/2026 15:32 | 100 | 10.60 |
| 06/17/2026 15:32 | 100 | 10.60 |
| 06/17/2026 15:32 | 100 | 10.60 |
| 06/17/2026 15:32 | 100 | 10.60 |
| 06/17/2026 15:32 | 86 | 10.60 |
| 06/17/2026 15:32 | 14 | 10.60 |
| 06/17/2026 15:32 | 100 | 10.60 |
| 06/17/2026 15:32 | 100 | 10.60 |
| 06/17/2026 15:32 | 163 | 10.60 |
| 06/17/2026 15:32 | 100 | 10.60 |
| 06/17/2026 15:32 | 931 | 10.60 |
| 06/17/2026 15:32 | 86 | 10.60 |
| 06/17/2026 15:32 | 100 | 10.61 |
| 06/17/2026 15:32 | 100 | 10.61 |
| 06/17/2026 15:32 | 300 | 10.61 |
| 06/17/2026 15:32 | 300 | 10.62 |
| 06/17/2026 15:32 | 160 | 10.61 |
| 06/17/2026 15:32 | 79 | 10.56 |
| 06/17/2026 15:31 | 600 | 10.56 |
| 06/17/2026 15:31 | 100 | 10.56 |
| 06/17/2026 15:31 | 100 | 10.56 |
| 06/17/2026 15:31 | 100 | 10.56 |
| 06/17/2026 15:31 | 100 | 10.56 |
| 06/17/2026 15:31 | 100 | 10.56 |
| 06/17/2026 15:31 | 100 | 10.56 |
| 06/17/2026 15:31 | 100 | 10.56 |
| 06/17/2026 15:31 | 100 | 10.56 |
| 06/17/2026 15:31 | 100 | 10.56 |
| 06/17/2026 15:31 | 14 | 10.56 |
| 06/17/2026 15:31 | 86 | 10.56 |
| 06/17/2026 15:31 | 100 | 10.56 |
| 06/17/2026 15:31 | 100 | 10.56 |
| 06/17/2026 15:31 | 100 | 10.56 |
| 06/17/2026 15:31 | 82 | 10.56 |
| 06/17/2026 15:31 | 18 | 10.56 |
| 06/17/2026 15:31 | 82 | 10.56 |
| 06/17/2026 15:31 | 18 | 10.56 |
| 06/17/2026 15:31 | 100 | 10.56 |
| 06/17/2026 15:31 | 100 | 10.56 |
| 06/17/2026 15:31 | 100 | 10.56 |
| 06/17/2026 15:31 | 100 | 10.56 |
| 06/17/2026 15:31 | 47 | 10.56 |
| 06/17/2026 15:31 | 96 | 10.56 |
| 06/17/2026 15:31 | 100 | 10.56 |
| 06/17/2026 15:31 | 100 | 10.56 |
| 06/17/2026 15:31 | 82 | 10.56 |
| 06/17/2026 15:31 | 18 | 10.56 |
| 06/17/2026 15:31 | 90 | 10.56 |
| 06/17/2026 15:31 | 10 | 10.56 |
| 06/17/2026 15:31 | 8 | 10.56 |
| 06/17/2026 15:31 | 92 | 10.56 |
| 06/17/2026 15:31 | 91 | 10.56 |
| 06/17/2026 15:31 | 9 | 10.56 |
| 06/17/2026 15:31 | 72 | 10.56 |
| 06/17/2026 15:31 | 28 | 10.56 |
| 06/17/2026 15:31 | 100 | 10.56 |
| 06/17/2026 15:31 | 100 | 10.56 |
| 06/17/2026 15:31 | 353 | 10.56 |
| 06/17/2026 15:31 | 100 | 10.56 |
| 06/17/2026 15:31 | 100 | 10.56 |
| 06/17/2026 15:31 | 28 | 10.56 |
| 06/17/2026 15:31 | 25 | 10.56 |
| 06/17/2026 15:31 | 47 | 10.56 |
| 06/17/2026 15:31 | 100 | 10.56 |
| 06/17/2026 15:31 | 100 | 10.56 |
| 06/17/2026 15:31 | 63 | 10.56 |
| 06/17/2026 15:31 | 37 | 10.56 |
| 06/17/2026 15:31 | 100 | 10.56 |
| 06/17/2026 15:31 | 164 | 10.56 |
| 06/17/2026 15:31 | 100 | 10.56 |
| 06/17/2026 15:31 | 3 | 10.56 |
| 06/17/2026 15:31 | 84 | 10.56 |
| 06/17/2026 15:31 | 13 | 10.56 |
| 06/17/2026 15:31 | 400 | 10.56 |
| 06/17/2026 15:31 | 100 | 10.56 |
| 06/17/2026 15:31 | 100 | 10.56 |
| 06/17/2026 15:31 | 217 | 10.56 |
| 06/17/2026 15:31 | 100 | 10.56 |
| 06/17/2026 15:31 | 83 | 10.56 |
| 06/17/2026 15:31 | 17 | 10.56 |
| 06/17/2026 15:31 | 100 | 10.56 |
| 06/17/2026 15:31 | 153 | 10.56 |
| 06/17/2026 15:31 | 9 | 10.56 |
| 06/17/2026 15:31 | 100 | 10.56 |
| 06/17/2026 15:31 | 100 | 10.56 |
| 06/17/2026 15:31 | 53 | 10.56 |
| 06/17/2026 15:31 | 47 | 10.56 |
| 06/17/2026 15:31 | 9 | 10.56 |
| 06/17/2026 15:31 | 100 | 10.56 |
| 06/17/2026 15:31 | 111 | 10.56 |
| 06/17/2026 15:31 | 100 | 10.56 |
| 06/17/2026 15:31 | 9 | 10.56 |
| 06/17/2026 15:31 | 70 | 10.56 |
| 06/17/2026 15:31 | 21 | 10.56 |
| 06/17/2026 15:31 | 16 | 10.56 |
| 06/17/2026 15:31 | 100 | 10.56 |
| 06/17/2026 15:31 | 95 | 10.56 |
| 06/17/2026 15:31 | 5 | 10.56 |
| 06/17/2026 15:31 | 81 | 10.56 |
| 06/17/2026 15:31 | 19 | 10.56 |
| 06/17/2026 15:31 | 100 | 10.56 |
| 06/17/2026 15:31 | 3 | 10.56 |
| 06/17/2026 15:31 | 100 | 10.56 |
| 06/17/2026 15:31 | 100 | 10.56 |
| 06/17/2026 15:31 | 100 | 10.56 |
| 06/17/2026 15:31 | 82 | 10.56 |
| 06/17/2026 15:31 | 100 | 10.56 |
| 06/17/2026 15:31 | 100 | 10.56 |
| 06/17/2026 15:31 | 34 | 10.56 |
| 06/17/2026 15:31 | 41 | 10.56 |
| 06/17/2026 15:31 | 25 | 10.56 |
| 06/17/2026 15:31 | 100 | 10.56 |
| 06/17/2026 15:31 | 100 | 10.56 |
| 06/17/2026 15:31 | 100 | 10.56 |
| 06/17/2026 15:31 | 100 | 10.56 |
| 06/17/2026 15:31 | 47 | 10.55 |
| 06/17/2026 15:31 | 100 | 10.56 |
| 06/17/2026 15:31 | 100 | 10.56 |
| 06/17/2026 15:31 | 100 | 10.56 |
| 06/17/2026 15:31 | 100 | 10.56 |
| 06/17/2026 15:31 | 100 | 10.56 |
| 06/17/2026 15:31 | 100 | 10.56 |
| 06/17/2026 15:31 | 100 | 10.56 |
| 06/17/2026 15:31 | 100 | 10.56 |
| 06/17/2026 15:31 | 100 | 10.56 |
| 06/17/2026 15:31 | 2500 | 10.56 |
| 06/17/2026 15:31 | 100 | 10.56 |
| 06/17/2026 15:31 | 100 | 10.56 |
| 06/17/2026 15:31 | 100 | 10.56 |
| 06/17/2026 15:31 | 1100 | 10.56 |
| 06/17/2026 15:31 | 100 | 10.56 |
| 06/17/2026 15:31 | 100 | 10.56 |
| 06/17/2026 15:31 | 1500 | 10.56 |
| 06/17/2026 15:31 | 100 | 10.56 |
| 06/17/2026 15:31 | 82 | 10.56 |
| 06/17/2026 15:31 | 100 | 10.56 |
| 06/17/2026 15:31 | 100 | 10.56 |
| 06/17/2026 15:31 | 13 | 10.56 |
| 06/17/2026 15:31 | 87 | 10.56 |
| 06/17/2026 15:31 | 79 | 10.56 |
| 06/17/2026 15:31 | 21 | 10.56 |
| 06/17/2026 15:31 | 100 | 10.56 |
| 06/17/2026 15:31 | 100 | 10.56 |
| 06/17/2026 15:31 | 100 | 10.56 |
| 06/17/2026 15:31 | 100 | 10.56 |
| 06/17/2026 15:31 | 100 | 10.56 |
| 06/17/2026 15:31 | 1100 | 10.56 |
| 06/17/2026 15:31 | 100 | 10.56 |
| 06/17/2026 15:31 | 100 | 10.56 |
| 06/17/2026 15:31 | 100 | 10.56 |
| 06/17/2026 15:31 | 1100 | 10.56 |
| 06/17/2026 15:31 | 100 | 10.56 |
| 06/17/2026 15:31 | 100 | 10.56 |
| 06/17/2026 15:31 | 124 | 10.56 |
| 06/17/2026 15:31 | 100 | 10.56 |
| 06/17/2026 15:31 | 100 | 10.56 |
| 06/17/2026 15:31 | 55 | 10.56 |
| 06/17/2026 15:31 | 45 | 10.56 |
| 06/17/2026 15:31 | 100 | 10.56 |
| 06/17/2026 15:31 | 77 | 10.56 |
| 06/17/2026 15:31 | 23 | 10.56 |
| 06/17/2026 15:31 | 33 | 10.56 |
| 06/17/2026 15:31 | 67 | 10.56 |
| 06/17/2026 15:31 | 33 | 10.56 |
| 06/17/2026 15:31 | 83 | 10.53 |
| 06/17/2026 15:31 | 100 | 10.55 |
| 06/17/2026 15:31 | 100 | 10.55 |
| 06/17/2026 15:31 | 100 | 10.55 |
| 06/17/2026 15:31 | 5 | 10.55 |
| 06/17/2026 15:31 | 100 | 10.55 |
| 06/17/2026 15:31 | 5 | 10.55 |
| 06/17/2026 15:31 | 200 | 10.55 |
| 06/17/2026 15:31 | 100 | 10.55 |
| 06/17/2026 15:31 | 67 | 10.56 |
| 06/17/2026 15:31 | 100 | 10.56 |
| 06/17/2026 15:31 | 100 | 10.56 |
| 06/17/2026 15:31 | 100 | 10.56 |
| 06/17/2026 15:31 | 100 | 10.54 |
| 06/17/2026 15:31 | 100 | 10.55 |
| 06/17/2026 15:31 | 295 | 10.555 |
| 06/17/2026 15:31 | 100 | 10.56 |
| 06/17/2026 15:31 | 5 | 10.555 |
| 06/17/2026 15:31 | 100 | 10.56 |
| 06/17/2026 15:31 | 5 | 10.56 |
| 06/17/2026 15:31 | 100 | 10.55 |
| 06/17/2026 15:31 | 100 | 10.55 |
| 06/17/2026 15:31 | 200 | 10.555 |
| 06/17/2026 15:31 | 1 | 10.56 |
| 06/17/2026 15:31 | 94 | 10.56 |
| 06/17/2026 15:31 | 6 | 10.56 |
| 06/17/2026 15:31 | 94 | 10.56 |
| 06/17/2026 15:31 | 100 | 10.56 |
| 06/17/2026 15:31 | 87 | 10.56 |
| 06/17/2026 15:31 | 13 | 10.56 |
| 06/17/2026 15:31 | 100 | 10.56 |
| 06/17/2026 15:31 | 86 | 10.57 |
| 06/17/2026 15:31 | 24 | 10.57 |
| 06/17/2026 15:31 | 25 | 10.57 |
| 06/17/2026 15:31 | 4 | 10.57 |
| 06/17/2026 15:31 | 100 | 10.57 |
| 06/17/2026 15:31 | 100 | 10.57 |
| 06/17/2026 15:31 | 100 | 10.57 |
| 06/17/2026 15:31 | 100 | 10.58 |
| 06/17/2026 15:31 | 100 | 10.56 |
| 06/17/2026 15:31 | 37 | 10.56 |
| 06/17/2026 15:31 | 100 | 10.56 |
| 06/17/2026 15:31 | 137 | 10.56 |
| 06/17/2026 15:31 | 104 | 10.56 |
| 06/17/2026 15:31 | 100 | 10.56 |
| 06/17/2026 15:31 | 37 | 10.56 |
| 06/17/2026 15:31 | 62 | 10.56 |
| 06/17/2026 15:31 | 1 | 10.56 |
| 06/17/2026 15:31 | 2000 | 10.56 |
| 06/17/2026 15:31 | 100 | 10.56 |
| 06/17/2026 15:31 | 100 | 10.56 |
| 06/17/2026 15:31 | 100 | 10.56 |
| 06/17/2026 15:31 | 100 | 10.56 |
| 06/17/2026 15:31 | 800 | 10.56 |
| 06/17/2026 15:31 | 100 | 10.56 |
| 06/17/2026 15:31 | 75 | 10.56 |
| 06/17/2026 15:31 | 25 | 10.56 |
| 06/17/2026 15:31 | 100 | 10.56 |
| 06/17/2026 15:31 | 100 | 10.56 |
| 06/17/2026 15:31 | 100 | 10.56 |
| 06/17/2026 15:31 | 900 | 10.56 |
| 06/17/2026 15:31 | 100 | 10.56 |
| 06/17/2026 15:31 | 100 | 10.56 |
| 06/17/2026 15:31 | 100 | 10.56 |
| 06/17/2026 15:31 | 100 | 10.56 |
| 06/17/2026 15:31 | 100 | 10.56 |
| 06/17/2026 15:31 | 100 | 10.56 |
| 06/17/2026 15:31 | 100 | 10.56 |
| 06/17/2026 15:31 | 100 | 10.56 |
| 06/17/2026 15:31 | 1300 | 10.56 |
| 06/17/2026 15:31 | 100 | 10.56 |
| 06/17/2026 15:31 | 100 | 10.56 |
| 06/17/2026 15:31 | 100 | 10.56 |
| 06/17/2026 15:31 | 100 | 10.56 |
| 06/17/2026 15:31 | 100 | 10.56 |
| 06/17/2026 15:31 | 100 | 10.56 |
| 06/17/2026 15:31 | 100 | 10.56 |
| 06/17/2026 15:31 | 5 | 10.56 |
| 06/17/2026 15:31 | 29 | 10.56 |
| 06/17/2026 15:31 | 71 | 10.56 |
| 06/17/2026 15:31 | 306 | 10.56 |
| 06/17/2026 15:31 | 100 | 10.56 |
| 06/17/2026 15:31 | 100 | 10.56 |
| 06/17/2026 15:31 | 100 | 10.56 |
| 06/17/2026 15:31 | 63 | 10.56 |
| 06/17/2026 15:31 | 37 | 10.56 |
| 06/17/2026 15:31 | 100 | 10.56 |
| 06/17/2026 15:31 | 100 | 10.56 |
| 06/17/2026 15:31 | 100 | 10.56 |
| 06/17/2026 15:31 | 100 | 10.56 |
| 06/17/2026 15:31 | 800 | 10.56 |
| 06/17/2026 15:31 | 100 | 10.56 |
| 06/17/2026 15:31 | 40 | 10.56 |
| 06/17/2026 15:31 | 100 | 10.56 |
| 06/17/2026 15:31 | 60 | 10.56 |
| 06/17/2026 15:31 | 40 | 10.56 |
| 06/17/2026 15:31 | 100 | 10.56 |
| 06/17/2026 15:31 | 100 | 10.56 |
| 06/17/2026 15:31 | 206 | 10.56 |
| 06/17/2026 15:31 | 100 | 10.56 |
| 06/17/2026 15:31 | 100 | 10.56 |
| 06/17/2026 15:31 | 100 | 10.56 |
| 06/17/2026 15:31 | 100 | 10.56 |
| 06/17/2026 15:31 | 100 | 10.56 |
| 06/17/2026 15:31 | 100 | 10.56 |
| 06/17/2026 15:31 | 100 | 10.56 |
| 06/17/2026 15:31 | 14 | 10.56 |
| 06/17/2026 15:31 | 100 | 10.56 |
| 06/17/2026 15:31 | 100 | 10.56 |
| 06/17/2026 15:31 | 186 | 10.56 |
| 06/17/2026 15:31 | 100 | 10.56 |
| 06/17/2026 15:31 | 100 | 10.56 |
| 06/17/2026 15:31 | 100 | 10.56 |
| 06/17/2026 15:31 | 100 | 10.56 |
| 06/17/2026 15:31 | 100 | 10.56 |
| 06/17/2026 15:31 | 500 | 10.56 |
| 06/17/2026 15:31 | 100 | 10.56 |
| 06/17/2026 15:31 | 63 | 10.56 |
| 06/17/2026 15:31 | 100 | 10.56 |
| 06/17/2026 15:31 | 100 | 10.56 |
| 06/17/2026 15:31 | 137 | 10.56 |
| 06/17/2026 15:31 | 100 | 10.56 |
| 06/17/2026 15:31 | 63 | 10.56 |
| 06/17/2026 15:31 | 37 | 10.56 |
| 06/17/2026 15:31 | 52 | 10.56 |
| 06/17/2026 15:31 | 48 | 10.56 |
| 06/17/2026 15:31 | 100 | 10.56 |
| 06/17/2026 15:31 | 100 | 10.56 |
| 06/17/2026 15:31 | 300 | 10.56 |
| 06/17/2026 15:31 | 100 | 10.56 |
| 06/17/2026 15:31 | 100 | 10.56 |
| 06/17/2026 15:31 | 100 | 10.56 |
| 06/17/2026 15:31 | 100 | 10.56 |
| 06/17/2026 15:31 | 200 | 10.56 |
| 06/17/2026 15:31 | 100 | 10.56 |
| 06/17/2026 15:31 | 100 | 10.56 |
| 06/17/2026 15:31 | 14 | 10.56 |
| 06/17/2026 15:31 | 100 | 10.56 |
| 06/17/2026 15:31 | 100 | 10.56 |
| 06/17/2026 15:31 | 186 | 10.56 |
| 06/17/2026 15:31 | 100 | 10.56 |
| 06/17/2026 15:31 | 200 | 10.56 |
| 06/17/2026 15:31 | 100 | 10.56 |
| 06/17/2026 15:31 | 100 | 10.56 |
| 06/17/2026 15:31 | 77 | 10.56 |
| 06/17/2026 15:31 | 100 | 10.56 |
| 06/17/2026 15:31 | 100 | 10.56 |
| 06/17/2026 15:31 | 9 | 10.56 |
| 06/17/2026 15:31 | 91 | 10.56 |
| 06/17/2026 15:31 | 91 | 10.56 |
| 06/17/2026 15:31 | 9 | 10.56 |
| 06/17/2026 15:31 | 100 | 10.56 |
| 06/17/2026 15:31 | 100 | 10.56 |
| 06/17/2026 15:31 | 100 | 10.56 |
| 06/17/2026 15:31 | 100 | 10.56 |
| 06/17/2026 15:31 | 100 | 10.56 |
| 06/17/2026 15:31 | 250 | 10.56 |
| 06/17/2026 15:31 | 100 | 10.57 |
| 06/17/2026 15:31 | 100 | 10.56 |
| 06/17/2026 15:31 | 100 | 10.58 |
| 06/17/2026 15:31 | 32 | 10.58 |
| 06/17/2026 15:31 | 182 | 10.58 |
| 06/17/2026 15:31 | 100 | 10.58 |
| 06/17/2026 15:31 | 325 | 10.58 |
| 06/17/2026 15:31 | 289 | 10.58 |
| 06/17/2026 15:31 | 100 | 10.58 |
| 06/17/2026 15:31 | 241 | 10.59 |
| 06/17/2026 15:31 | 289 | 10.59 |
| 06/17/2026 15:31 | 100 | 10.57 |
| 06/17/2026 15:31 | 191 | 10.57 |
| 06/17/2026 15:31 | 100 | 10.57 |
| 06/17/2026 15:31 | 100 | 10.57 |
| 06/17/2026 15:31 | 100 | 10.58 |
| 06/17/2026 15:31 | 100 | 10.56 |
| 06/17/2026 15:31 | 100 | 10.56 |
| 06/17/2026 15:31 | 100 | 10.57 |
| 06/17/2026 15:31 | 125 | 10.57 |
| 06/17/2026 15:31 | 100 | 10.63 |
| 06/17/2026 15:31 | 36 | 10.63 |
| 06/17/2026 15:31 | 164 | 10.63 |
| 06/17/2026 15:31 | 93 | 10.63 |
| 06/17/2026 15:31 | 100 | 10.63 |
| 06/17/2026 15:31 | 36 | 10.63 |
| 06/17/2026 15:31 | 64 | 10.63 |
| 06/17/2026 15:31 | 100 | 10.63 |
| 06/17/2026 15:31 | 32 | 10.61 |
| 06/17/2026 15:31 | 100 | 10.61 |
| 06/17/2026 15:31 | 4000 | 10.59 |
| 06/17/2026 15:31 | 1 | 10.59 |
| 06/17/2026 15:31 | 100 | 10.59 |
| 06/17/2026 15:31 | 8 | 10.61 |
| 06/17/2026 15:31 | 500 | 10.61 |
| 06/17/2026 15:31 | 2164 | 10.65 |
| 06/17/2026 15:31 | 100 | 10.65 |
| 06/17/2026 15:31 | 100 | 10.65 |
| 06/17/2026 15:31 | 100 | 10.65 |
| 06/17/2026 15:31 | 100 | 10.65 |
| 06/17/2026 15:31 | 19 | 10.65 |
| 06/17/2026 15:31 | 100 | 10.65 |
| 06/17/2026 15:31 | 100 | 10.65 |
| 06/17/2026 15:31 | 200 | 10.65 |
| 06/17/2026 15:31 | 100 | 10.65 |
| 06/17/2026 15:31 | 300 | 10.65 |
| 06/17/2026 15:31 | 19 | 10.66 |
| 06/17/2026 15:31 | 100 | 10.65 |
| 06/17/2026 15:31 | 100 | 10.65 |
| 06/17/2026 15:31 | 100 | 10.65 |
| 06/17/2026 15:31 | 8 | 10.65 |
| 06/17/2026 15:31 | 92 | 10.65 |
| 06/17/2026 15:31 | 48 | 10.65 |
| 06/17/2026 15:31 | 24 | 10.65 |
| 06/17/2026 15:31 | 48 | 10.65 |
| 06/17/2026 15:31 | 52 | 10.65 |
| 06/17/2026 15:31 | 48 | 10.65 |
| 06/17/2026 15:31 | 52 | 10.65 |
| 06/17/2026 15:31 | 48 | 10.65 |
| 06/17/2026 15:31 | 100 | 10.65 |
| 06/17/2026 15:31 | 100 | 10.65 |
| 06/17/2026 15:31 | 24 | 10.65 |
| 06/17/2026 15:31 | 76 | 10.65 |
| 06/17/2026 15:31 | 24 | 10.65 |
| 06/17/2026 15:31 | 76 | 10.65 |
| 06/17/2026 15:31 | 24 | 10.65 |
| 06/17/2026 15:31 | 76 | 10.65 |
| 06/17/2026 15:31 | 24 | 10.65 |
| 06/17/2026 15:31 | 76 | 10.65 |
| 06/17/2026 15:31 | 76 | 10.65 |
| 06/17/2026 15:31 | 24 | 10.65 |
| 06/17/2026 15:31 | 76 | 10.65 |
| 06/17/2026 15:31 | 24 | 10.65 |
| 06/17/2026 15:31 | 100 | 10.65 |
| 06/17/2026 15:31 | 76 | 10.65 |
| 06/17/2026 15:31 | 24 | 10.65 |
| 06/17/2026 15:31 | 100 | 10.65 |
| 06/17/2026 15:31 | 97 | 10.65 |
| 06/17/2026 15:31 | 3 | 10.65 |
| 06/17/2026 15:31 | 97 | 10.65 |
| 06/17/2026 15:31 | 3 | 10.65 |
| 06/17/2026 15:31 | 97 | 10.65 |
| 06/17/2026 15:31 | 97 | 10.65 |
| 06/17/2026 15:31 | 3 | 10.65 |
| 06/17/2026 15:31 | 100 | 10.65 |
| 06/17/2026 15:31 | 100 | 10.65 |
| 06/17/2026 15:31 | 100 | 10.65 |
| 06/17/2026 15:31 | 100 | 10.65 |
| 06/17/2026 15:31 | 100 | 10.65 |
| 06/17/2026 15:31 | 100 | 10.65 |
| 06/17/2026 15:31 | 100 | 10.66 |
| 06/17/2026 15:31 | 300 | 10.76 |
| 06/17/2026 15:31 | 41 | 10.74 |
| 06/17/2026 15:31 | 259 | 10.74 |
| 06/17/2026 15:31 | 100 | 10.74 |
| 06/17/2026 15:31 | 13 | 10.74 |
| 06/17/2026 15:31 | 465 | 10.74 |
| 06/17/2026 15:31 | 465 | 10.70 |
| 06/17/2026 15:31 | 100 | 10.71 |
| 06/17/2026 15:31 | 100 | 10.74 |
| 06/17/2026 15:31 | 96 | 10.70 |
| 06/17/2026 15:31 | 1188 | 10.70 |
| 06/17/2026 15:31 | 542 | 10.70 |
| 06/17/2026 15:31 | 100 | 10.71 |
| 06/17/2026 15:31 | 542 | 10.72 |
| 06/17/2026 15:31 | 100 | 10.69 |
| 06/17/2026 15:31 | 100 | 10.69 |
| 06/17/2026 15:31 | 100 | 10.69 |
| 06/17/2026 15:31 | 100 | 10.69 |
| 06/17/2026 15:31 | 100 | 10.70 |
| 06/17/2026 15:31 | 58 | 10.69 |
| 06/17/2026 15:31 | 100 | 10.71 |
| 06/17/2026 15:31 | 98 | 10.71 |
| 06/17/2026 15:31 | 54 | 10.70 |
| 06/17/2026 15:31 | 100 | 10.71 |
| 06/17/2026 15:30 | 30 | 10.675 |
| 06/17/2026 15:30 | 131 | 10.69 |
| 06/17/2026 15:30 | 300 | 10.69 |
| 06/17/2026 15:30 | 300 | 10.69 |
| 06/17/2026 15:30 | 300 | 10.69 |
| 06/17/2026 15:30 | 100 | 10.69 |
| 06/17/2026 15:30 | 300 | 10.69 |
| 06/17/2026 15:30 | 300 | 10.69 |
| 06/17/2026 15:30 | 300 | 10.69 |
| 06/17/2026 15:30 | 300 | 10.69 |
| 06/17/2026 15:30 | 100 | 10.69 |
| 06/17/2026 15:30 | 69 | 10.69 |
| 06/17/2026 15:30 | 100 | 10.69 |
| 06/17/2026 15:30 | 88 | 10.76 |
| 06/17/2026 15:30 | 56 | 10.76 |
| 06/17/2026 15:30 | 56 | 10.76 |
| 06/17/2026 15:30 | 1 | 10.76 |
| 06/17/2026 15:30 | 400 | 10.70 |
| 06/17/2026 15:30 | 300 | 10.70 |
| 06/17/2026 15:30 | 100 | 10.70 |
| 06/17/2026 15:30 | 100 | 10.77 |
| 06/17/2026 15:30 | 100 | 10.77 |
| 06/17/2026 15:30 | 263 | 10.77 |
| 06/17/2026 15:30 | 137 | 10.70 |
| 06/17/2026 15:30 | 300 | 10.70 |
| 06/17/2026 15:30 | 200 | 10.70 |
| 06/17/2026 15:30 | 700 | 10.70 |
| 06/17/2026 15:30 | 200 | 10.70 |
| 06/17/2026 15:30 | 200 | 10.70 |
| 06/17/2026 15:30 | 200 | 10.70 |
| 06/17/2026 15:30 | 200 | 10.70 |
| 06/17/2026 15:30 | 200 | 10.70 |
| 06/17/2026 15:30 | 700 | 10.70 |
| 06/17/2026 15:30 | 463 | 10.70 |
| 06/17/2026 15:30 | 400 | 10.70 |
| 06/17/2026 15:30 | 200 | 10.70 |
| 06/17/2026 15:30 | 200 | 10.70 |
| 06/17/2026 15:30 | 600 | 10.70 |
| 06/17/2026 15:30 | 441 | 10.70 |
| 06/17/2026 15:30 | 200 | 10.70 |
| 06/17/2026 15:30 | 200 | 10.70 |
| 06/17/2026 15:30 | 530 | 10.70 |
| 06/17/2026 15:30 | 530 | 10.70 |
| 06/17/2026 15:30 | 530 | 10.70 |
| 06/17/2026 15:30 | 800 | 10.70 |
| 06/17/2026 15:30 | 120 | 10.70 |
| 06/17/2026 15:30 | 410 | 10.70 |
| 06/17/2026 15:30 | 530 | 10.70 |
| 06/17/2026 15:30 | 530 | 10.70 |
| 06/17/2026 15:30 | 200 | 10.70 |
| 06/17/2026 15:30 | 100 | 10.70 |
| 06/17/2026 15:30 | 530 | 10.70 |
| 06/17/2026 15:30 | 100 | 10.70 |
| 06/17/2026 15:30 | 100 | 10.70 |
| 06/17/2026 15:30 | 100 | 10.70 |
| 06/17/2026 15:30 | 100 | 10.70 |
| 06/17/2026 15:30 | 100 | 10.70 |
| 06/17/2026 15:30 | 100 | 10.70 |
| 06/17/2026 15:30 | 100 | 10.70 |
| 06/17/2026 15:30 | 100 | 10.70 |
| 06/17/2026 15:30 | 1200 | 10.70 |
| 06/17/2026 15:30 | 100 | 10.70 |
| 06/17/2026 15:30 | 400 | 10.70 |
| 06/17/2026 15:30 | 100 | 10.70 |
| 06/17/2026 15:30 | 100 | 10.70 |
| 06/17/2026 15:30 | 100 | 10.70 |
| 06/17/2026 15:30 | 100 | 10.70 |
| 06/17/2026 15:30 | 100 | 10.70 |
| 06/17/2026 15:30 | 100 | 10.70 |
| 06/17/2026 15:30 | 100 | 10.71 |
| 06/17/2026 15:30 | 200 | 10.73 |
| 06/17/2026 15:30 | 400 | 10.73 |
| 06/17/2026 15:30 | 449 | 10.73 |
| 06/17/2026 15:30 | 100 | 10.73 |
| 06/17/2026 15:30 | 100 | 10.73 |
| 06/17/2026 15:30 | 100 | 10.73 |
| 06/17/2026 15:30 | 530 | 10.74 |
| 06/17/2026 15:30 | 200 | 10.74 |
| 06/17/2026 15:30 | 100 | 10.76 |
| 06/17/2026 15:30 | 3424 | 10.77 |
| 06/17/2026 15:30 | 100 | 10.805 |
| 06/17/2026 15:30 | 151 | 10.78 |
| 06/17/2026 15:30 | 400 | 10.82 |
| 06/17/2026 15:30 | 23 | 10.84 |
| 06/17/2026 15:30 | 300 | 10.83 |
| 06/17/2026 15:30 | 117 | 10.82 |
| 06/17/2026 15:30 | 85 | 10.82 |
| 06/17/2026 15:30 | 198 | 10.82 |
| 06/17/2026 15:30 | 751 | 10.82 |
| 06/17/2026 15:30 | 10 | 10.82 |
| 06/17/2026 15:30 | 200 | 10.82 |
| 06/17/2026 15:30 | 773 | 10.82 |
| 06/17/2026 15:30 | 126 | 10.82 |
| 06/17/2026 15:30 | 10 | 10.82 |
| 06/17/2026 15:30 | 10 | 10.82 |
| 06/17/2026 15:30 | 12 | 10.82 |
| 06/17/2026 15:30 | 127 | 10.82 |
| 06/17/2026 15:30 | 127 | 10.82 |
| 06/17/2026 15:30 | 38 | 10.82 |
| 06/17/2026 15:30 | 80 | 10.82 |
| 06/17/2026 15:30 | 420 | 10.82 |
| 06/17/2026 15:30 | 80 | 10.82 |
| 06/17/2026 15:30 | 10 | 10.82 |
| 06/17/2026 15:30 | 12 | 10.82 |
| 06/17/2026 15:30 | 10 | 10.82 |
| 06/17/2026 15:30 | 38 | 10.82 |
| 06/17/2026 15:30 | 38 | 10.82 |
| 06/17/2026 15:30 | 33 | 10.82 |
| 06/17/2026 15:30 | 67 | 10.82 |
| 06/17/2026 15:30 | 100 | 10.82 |
| 06/17/2026 15:30 | 10 | 10.82 |
| 06/17/2026 15:30 | 100 | 10.82 |
| 06/17/2026 15:30 | 30 | 10.82 |
| 06/17/2026 15:30 | 9 | 10.82 |
| 06/17/2026 15:30 | 900 | 10.82 |
| 06/17/2026 15:30 | 10 | 10.82 |
| 06/17/2026 15:30 | 100 | 10.82 |
| 06/17/2026 15:30 | 38 | 10.82 |
| 06/17/2026 15:30 | 100 | 10.82 |
| 06/17/2026 15:30 | 100 | 10.82 |
| 06/17/2026 15:30 | 100 | 10.82 |
| 06/17/2026 15:30 | 38 | 10.82 |
| 06/17/2026 15:30 | 38 | 10.82 |
| 06/17/2026 15:30 | 38 | 10.82 |
| 06/17/2026 15:30 | 38 | 10.82 |
| 06/17/2026 15:30 | 38 | 10.82 |
| 06/17/2026 15:30 | 38 | 10.82 |
| 06/17/2026 15:30 | 705 | 10.82 |
| 06/17/2026 15:30 | 95 | 10.82 |
| 06/17/2026 15:30 | 348 | 10.82 |
| 06/17/2026 15:30 | 100 | 10.81 |
| 06/17/2026 15:30 | 38 | 10.77 |
| 06/17/2026 15:30 | 38 | 10.77 |
| 06/17/2026 15:30 | 38 | 10.76 |
| 06/17/2026 15:30 | 816 | 10.72 |
| 06/17/2026 15:30 | 109 | 10.71 |
| 06/17/2026 15:30 | 97 | 10.71 |
| 06/17/2026 15:30 | 110 | 10.71 |
| 06/17/2026 15:30 | 86 | 10.70 |
| 06/17/2026 15:30 | 100 | 10.64 |
| 06/17/2026 15:30 | 100 | 10.65 |
| 06/17/2026 15:30 | 10 | 10.62 |
| 06/17/2026 15:30 | 15 | 10.61 |
| 06/17/2026 15:30 | 56 | 10.61 |
| 06/17/2026 15:30 | 15 | 10.61 |
| 06/17/2026 15:30 | 45279 | 10.56 |
| 06/17/2026 15:30 | 100 | 10.94 |
| 06/17/2026 15:25 | 150 | 10.48 |
| 06/17/2026 15:25 | 100 | 10.48 |
| 06/17/2026 15:25 | 100 | 10.48 |
| 06/17/2026 15:25 | 100 | 10.48 |
| 06/17/2026 15:25 | 153 | 10.48 |
| 06/17/2026 15:25 | 100 | 10.48 |
| 06/17/2026 15:25 | 100 | 10.48 |
| 06/17/2026 15:25 | 100 | 10.48 |
| 06/17/2026 15:25 | 100 | 10.48 |
| 06/17/2026 15:25 | 100 | 10.48 |
| 06/17/2026 15:25 | 100 | 10.48 |
| 06/17/2026 15:25 | 100 | 10.48 |
| 06/17/2026 15:21 | 4232 | 10.50 |
| 06/17/2026 15:21 | 500 | 10.51 |
| 06/17/2026 15:21 | 250 | 10.53 |
| 06/17/2026 15:21 | 238 | 10.49 |
| 06/17/2026 15:21 | 16 | 10.49 |
| 06/17/2026 15:21 | 142 | 10.49 |
| 06/17/2026 15:21 | 158 | 10.46 |
| 06/17/2026 15:12 | 66 | 10.42 |
| 06/17/2026 15:09 | 58 | 10.49 |
| 06/17/2026 15:09 | 8 | 10.48 |
| 06/17/2026 15:07 | 400 | 10.49 |
| 06/17/2026 15:07 | 600 | 10.49 |
| 06/17/2026 15:07 | 600 | 10.49 |
| 06/17/2026 15:07 | 63 | 10.49 |
| 06/17/2026 15:07 | 167 | 10.49 |
| 06/17/2026 15:07 | 230 | 10.49 |
| 06/17/2026 15:07 | 203 | 10.49 |
| 06/17/2026 15:07 | 25626 | 10.49 |
| 06/17/2026 15:07 | 54 | 10.49 |
| 06/17/2026 15:07 | 4 | 10.49 |
| 06/17/2026 15:07 | 591 | 10.49 |
| 06/17/2026 15:07 | 9 | 10.49 |
| 06/17/2026 15:07 | 26266 | 10.49 |
| 06/17/2026 15:07 | 9 | 10.49 |
| 06/17/2026 15:07 | 16421 | 10.49 |
| 06/17/2026 15:07 | 600 | 10.49 |
| 06/17/2026 15:07 | 4000 | 10.49 |
| 06/17/2026 15:06 | 2 | 10.47 |
| 06/17/2026 15:06 | 4900 | 10.47 |
| 06/17/2026 15:05 | 14700 | 10.47 |
| 06/17/2026 15:05 | 10300 | 10.47 |
| 06/17/2026 15:04 | 3 | 10.47 |
| 06/17/2026 15:04 | 3 | 10.47 |
| 06/17/2026 15:04 | 3 | 10.47 |
| 06/17/2026 15:04 | 3 | 10.47 |
| 06/17/2026 15:04 | 3 | 10.47 |
| 06/17/2026 15:04 | 10 | 10.46 |
| 06/17/2026 15:04 | 50 | 10.46 |
| 06/17/2026 15:04 | 50 | 10.46 |
| 06/17/2026 15:03 | 50 | 10.46 |
| 06/17/2026 15:03 | 100 | 10.46 |
| 06/17/2026 15:03 | 98 | 10.46 |
| 06/17/2026 15:03 | 100 | 10.46 |
| 06/17/2026 15:03 | 2 | 10.46 |
| 06/17/2026 15:03 | 98 | 10.46 |
| 06/17/2026 15:03 | 200 | 10.46 |
| 06/17/2026 15:03 | 98 | 10.46 |
| 06/17/2026 15:03 | 100 | 10.46 |
| 06/17/2026 15:03 | 3 | 10.39 |
| 06/17/2026 15:03 | 33 | 10.39 |
| 06/17/2026 15:03 | 49 | 10.39 |
| 06/17/2026 15:03 | 5 | 10.39 |
| 06/17/2026 15:03 | 58 | 10.42 |
| 06/17/2026 15:03 | 2500 | 10.42 |
| 06/17/2026 15:03 | 1 | 10.47 |
| 06/17/2026 15:03 | 50 | 10.47 |
| 06/17/2026 15:03 | 10 | 10.47 |
| 06/17/2026 15:03 | 100 | 10.47 |
| 06/17/2026 15:03 | 557 | 10.47 |
| 06/17/2026 15:03 | 4000 | 10.47 |
| 06/17/2026 15:03 | 139 | 10.47 |
| 06/17/2026 15:02 | 3 | 10.47 |
| 06/17/2026 15:02 | 3 | 10.47 |
| 06/17/2026 15:02 | 3 | 10.47 |
| 06/17/2026 15:02 | 3 | 10.47 |
| 06/17/2026 15:02 | 3 | 10.47 |
| 06/17/2026 15:02 | 3 | 10.47 |
| 06/17/2026 15:02 | 3 | 10.47 |
| 06/17/2026 15:02 | 3 | 10.47 |
| 06/17/2026 15:02 | 200 | 10.47 |
| 06/17/2026 15:02 | 50 | 10.47 |
| 06/17/2026 15:02 | 5 | 10.47 |
| 06/17/2026 15:02 | 3 | 10.47 |
| 06/17/2026 15:02 | 3 | 10.47 |
| 06/17/2026 15:02 | 3 | 10.47 |
| 06/17/2026 15:02 | 3 | 10.47 |
| 06/17/2026 15:02 | 3 | 10.47 |
| 06/17/2026 15:02 | 3 | 10.47 |
| 06/17/2026 15:02 | 3 | 10.47 |
| 06/17/2026 15:02 | 50 | 10.47 |
| 06/17/2026 15:02 | 3 | 10.47 |
| 06/17/2026 15:02 | 3 | 10.47 |
| 06/17/2026 15:02 | 200 | 10.47 |
| 06/17/2026 15:02 | 20 | 10.47 |
| 06/17/2026 15:02 | 3 | 10.47 |
| 06/17/2026 15:02 | 3 | 10.47 |
| 06/17/2026 15:02 | 3 | 10.47 |
| 06/17/2026 15:02 | 3 | 10.47 |
| 06/17/2026 15:02 | 3 | 10.47 |
| 06/17/2026 15:02 | 3 | 10.47 |
| 06/17/2026 15:02 | 3 | 10.47 |
| 06/17/2026 15:02 | 3 | 10.47 |
| 06/17/2026 15:02 | 3 | 10.47 |
| 06/17/2026 15:02 | 3 | 10.47 |
| 06/17/2026 15:02 | 20 | 10.47 |
| 06/17/2026 15:02 | 200 | 10.47 |
| 06/17/2026 15:02 | 3 | 10.47 |
| 06/17/2026 15:02 | 3 | 10.47 |
| 06/17/2026 15:02 | 3 | 10.47 |
| 06/17/2026 15:02 | 3 | 10.47 |
| 06/17/2026 15:02 | 3 | 10.47 |
| 06/17/2026 15:02 | 3 | 10.47 |
| 06/17/2026 15:02 | 3 | 10.47 |
| 06/17/2026 15:02 | 3 | 10.47 |
| 06/17/2026 15:02 | 100 | 10.47 |
| 06/17/2026 15:02 | 20 | 10.47 |
| 06/17/2026 15:01 | 3 | 10.47 |
| 06/17/2026 15:01 | 3 | 10.47 |
| 06/17/2026 15:01 | 3 | 10.47 |
| 06/17/2026 15:01 | 3 | 10.47 |
| 06/17/2026 15:01 | 3 | 10.47 |
| 06/17/2026 15:01 | 3 | 10.47 |
| 06/17/2026 15:01 | 3 | 10.47 |
| 06/17/2026 15:01 | 20 | 10.47 |
| 06/17/2026 15:01 | 3 | 10.47 |
| 06/17/2026 15:01 | 100 | 10.47 |
| 06/17/2026 15:01 | 3 | 10.47 |
| 06/17/2026 15:01 | 3 | 10.47 |
| 06/17/2026 15:01 | 3 | 10.47 |
| 06/17/2026 15:01 | 3 | 10.47 |
| 06/17/2026 15:01 | 3 | 10.47 |
| 06/17/2026 15:01 | 5 | 10.47 |
| 06/17/2026 15:01 | 3 | 10.47 |
| 06/17/2026 15:01 | 3 | 10.47 |
| 06/17/2026 15:01 | 3 | 10.47 |
| 06/17/2026 14:57 | 5 | 10.47 |
| 06/17/2026 14:57 | 20 | 10.47 |
| 06/17/2026 14:57 | 50 | 10.47 |
| 06/17/2026 14:57 | 3 | 10.47 |
| 06/17/2026 14:57 | 50 | 10.47 |
| 06/17/2026 14:56 | 50 | 10.47 |
| 06/17/2026 14:56 | 3 | 10.47 |
| 06/17/2026 14:56 | 3 | 10.47 |
| 06/17/2026 14:56 | 3 | 10.47 |
| 06/17/2026 14:54 | 1 | 10.47 |
| 06/17/2026 14:54 | 3 | 10.47 |
| 06/17/2026 14:54 | 3 | 10.47 |
| 06/17/2026 14:53 | 199 | 10.43 |
| 06/17/2026 14:53 | 200 | 10.43 |
| 06/17/2026 14:53 | 200 | 10.43 |
| 06/17/2026 14:53 | 200 | 10.43 |
| 06/17/2026 14:53 | 200 | 10.43 |
| 06/17/2026 14:52 | 1000 | 10.47 |
| 06/17/2026 14:52 | 250 | 10.47 |
| 06/17/2026 14:52 | 250 | 10.47 |
| 06/17/2026 14:52 | 250 | 10.47 |
| 06/17/2026 14:52 | 250 | 10.47 |
| 06/17/2026 14:52 | 250 | 10.49 |
| 06/17/2026 14:52 | 2628 | 10.55 |
| 06/17/2026 14:52 | 200 | 10.55 |
| 06/17/2026 14:52 | 200 | 10.55 |
| 06/17/2026 14:52 | 500 | 10.53 |
| 06/17/2026 14:36 | 20 | 10.52 |
| 06/17/2026 14:36 | 250 | 10.47 |
| 06/17/2026 14:36 | 230 | 10.47 |
| 06/17/2026 14:36 | 20 | 10.48 |
| 06/17/2026 13:42 | 158 | 10.50 |
| 06/17/2026 12:03 | 1 | 10.44 |
| 06/17/2026 12:00 | 54 | 10.40 |
| 06/17/2026 12:00 | 46 | 10.39 |
| 06/17/2026 12:00 | 100 | 10.40 |
| 06/17/2026 12:00 | 100 | 10.42 |
| 06/17/2026 12:00 | 1 | 10.45 |
| 06/17/2026 12:00 | 100 | 10.45 |
| 06/17/2026 10:12 | 1 | 10.62 |