Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
15.94
-0.45
(
-2.75% )
|
15.94
|
3,900 |
15.95
|
2,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 15.94 |
| 08/14/2026 23:20 | � | 15.94 |
| 08/14/2026 22:30 | � | 15.94 |
| 08/14/2026 22:00 | � | 15.94 |
| 08/14/2026 22:00 | 184265 | 15.94 |
| 08/14/2026 21:59 | 89 | 15.95 |
| 08/14/2026 21:59 | 69 | 15.95 |
| 08/14/2026 21:59 | 31 | 15.95 |
| 08/14/2026 21:59 | 29 | 15.95 |
| 08/14/2026 21:59 | 142 | 15.95 |
| 08/14/2026 21:59 | 29 | 15.95 |
| 08/14/2026 21:59 | 71 | 15.95 |
| 08/14/2026 21:59 | 7 | 15.95 |
| 08/14/2026 21:59 | 14 | 15.95 |
| 08/14/2026 21:59 | 120 | 15.96 |
| 08/14/2026 21:59 | 78 | 15.95 |
| 08/14/2026 21:59 | 26 | 15.955 |
| 08/14/2026 21:59 | 2 | 15.955 |
| 08/14/2026 21:59 | 247 | 15.96 |
| 08/14/2026 21:59 | 300 | 15.95 |
| 08/14/2026 21:59 | 517 | 15.95 |
| 08/14/2026 21:59 | 8 | 15.95 |
| 08/14/2026 21:59 | 6 | 15.95 |
| 08/14/2026 21:59 | 100 | 15.95 |
| 08/14/2026 21:59 | 299 | 15.95 |
| 08/14/2026 21:59 | 1 | 15.95 |
| 08/14/2026 21:59 | 200 | 15.95 |
| 08/14/2026 21:59 | 17 | 15.95 |
| 08/14/2026 21:59 | 324 | 15.95 |
| 08/14/2026 21:59 | 120 | 15.95 |
| 08/14/2026 21:59 | 10 | 15.95 |
| 08/14/2026 21:59 | 7 | 15.95 |
| 08/14/2026 21:59 | 1 | 15.945 |
| 08/14/2026 21:59 | 1 | 15.945 |
| 08/14/2026 21:59 | 1 | 15.945 |
| 08/14/2026 21:59 | 1 | 15.95 |
| 08/14/2026 21:59 | 1 | 15.94 |
| 08/14/2026 21:59 | 39 | 15.945 |
| 08/14/2026 21:59 | 4 | 15.95 |
| 08/14/2026 21:59 | 17 | 15.95 |
| 08/14/2026 21:59 | 324 | 15.95 |
| 08/14/2026 21:59 | 3 | 15.96 |
| 08/14/2026 21:59 | 3 | 15.95 |
| 08/14/2026 21:59 | 1 | 15.95 |
| 08/14/2026 21:59 | 99 | 15.95 |
| 08/14/2026 21:59 | 1 | 15.95 |
| 08/14/2026 21:59 | 100 | 15.95 |
| 08/14/2026 21:59 | 100 | 15.95 |
| 08/14/2026 21:59 | 1 | 15.94 |
| 08/14/2026 21:59 | 60 | 15.94 |
| 08/14/2026 21:59 | 56 | 15.94 |
| 08/14/2026 21:59 | 94 | 15.94 |
| 08/14/2026 21:59 | 4 | 15.94 |
| 08/14/2026 21:59 | 5 | 15.95 |
| 08/14/2026 21:59 | 96 | 15.95 |
| 08/14/2026 21:59 | 104 | 15.95 |
| 08/14/2026 21:59 | 96 | 15.94 |
| 08/14/2026 21:59 | 100 | 15.94 |
| 08/14/2026 21:59 | 104 | 15.94 |
| 08/14/2026 21:59 | 400 | 15.95 |
| 08/14/2026 21:59 | 300 | 15.95 |
| 08/14/2026 21:59 | 100 | 15.95 |
| 08/14/2026 21:59 | 400 | 15.95 |
| 08/14/2026 21:59 | 40 | 15.94 |
| 08/14/2026 21:59 | 100 | 15.94 |
| 08/14/2026 21:59 | 70 | 15.94 |
| 08/14/2026 21:59 | 17 | 15.93 |
| 08/14/2026 21:59 | 1 | 15.93 |
| 08/14/2026 21:59 | 1 | 15.93 |
| 08/14/2026 21:59 | 74 | 15.93 |
| 08/14/2026 21:59 | 100 | 15.93 |
| 08/14/2026 21:59 | 20 | 15.93 |
| 08/14/2026 21:59 | 30 | 15.94 |
| 08/14/2026 21:59 | 80 | 15.94 |
| 08/14/2026 21:59 | 1 | 15.94 |
| 08/14/2026 21:59 | 3 | 15.935 |
| 08/14/2026 21:59 | 24 | 15.935 |
| 08/14/2026 21:59 | 119 | 15.94 |
| 08/14/2026 21:59 | 4 | 15.93 |
| 08/14/2026 21:59 | 49 | 15.93 |
| 08/14/2026 21:59 | 126 | 15.94 |
| 08/14/2026 21:59 | 100 | 15.94 |
| 08/14/2026 21:59 | 48 | 15.94 |
| 08/14/2026 21:59 | 100 | 15.94 |
| 08/14/2026 21:59 | 100 | 15.94 |
| 08/14/2026 21:59 | 10 | 15.94 |
| 08/14/2026 21:59 | 48 | 15.94 |
| 08/14/2026 21:59 | 200 | 15.94 |
| 08/14/2026 21:59 | 100 | 15.94 |
| 08/14/2026 21:59 | 200 | 15.94 |
| 08/14/2026 21:59 | 116 | 15.94 |
| 08/14/2026 21:59 | 7 | 15.94 |
| 08/14/2026 21:59 | 10 | 15.94 |
| 08/14/2026 21:59 | 1 | 15.93 |
| 08/14/2026 21:59 | 100 | 15.94 |
| 08/14/2026 21:59 | 1 | 15.93 |
| 08/14/2026 21:59 | 200 | 15.94 |
| 08/14/2026 21:59 | 200 | 15.935 |
| 08/14/2026 21:59 | 151 | 15.93 |
| 08/14/2026 21:59 | 100 | 15.93 |
| 08/14/2026 21:59 | 3 | 15.93 |
| 08/14/2026 21:59 | 100 | 15.93 |
| 08/14/2026 21:59 | 13 | 15.93 |
| 08/14/2026 21:59 | 11 | 15.93 |
| 08/14/2026 21:59 | 30 | 15.93 |
| 08/14/2026 21:59 | 6 | 15.93 |
| 08/14/2026 21:59 | 64 | 15.93 |
| 08/14/2026 21:59 | 86 | 15.93 |
| 08/14/2026 21:59 | 50 | 15.93 |
| 08/14/2026 21:59 | 100 | 15.93 |
| 08/14/2026 21:59 | 50 | 15.935 |
| 08/14/2026 21:59 | 67 | 15.94 |
| 08/14/2026 21:59 | 300 | 15.94 |
| 08/14/2026 21:59 | 90 | 15.94 |
| 08/14/2026 21:59 | 10 | 15.94 |
| 08/14/2026 21:59 | 100 | 15.935 |
| 08/14/2026 21:59 | 3 | 15.93 |
| 08/14/2026 21:59 | 4 | 15.93 |
| 08/14/2026 21:59 | 20 | 15.93 |
| 08/14/2026 21:59 | 7 | 15.925 |
| 08/14/2026 21:59 | 12 | 15.92 |
| 08/14/2026 21:59 | 99 | 15.92 |
| 08/14/2026 21:59 | 5 | 15.92 |
| 08/14/2026 21:59 | 40 | 15.92 |
| 08/14/2026 21:59 | 76 | 15.93 |
| 08/14/2026 21:59 | 24 | 15.93 |
| 08/14/2026 21:59 | 3 | 15.925 |
| 08/14/2026 21:59 | 3 | 15.925 |
| 08/14/2026 21:59 | 4 | 15.93 |
| 08/14/2026 21:59 | 14 | 15.93 |
| 08/14/2026 21:59 | 82 | 15.93 |
| 08/14/2026 21:59 | 100 | 15.93 |
| 08/14/2026 21:59 | 100 | 15.93 |
| 08/14/2026 21:59 | 100 | 15.93 |
| 08/14/2026 21:59 | 96 | 15.93 |
| 08/14/2026 21:59 | 667 | 15.93 |
| 08/14/2026 21:59 | 300 | 15.93 |
| 08/14/2026 21:59 | 8 | 15.93 |
| 08/14/2026 21:59 | 374 | 15.93 |
| 08/14/2026 21:59 | 11 | 15.93 |
| 08/14/2026 21:59 | 67 | 15.93 |
| 08/14/2026 21:59 | 2 | 15.93 |
| 08/14/2026 21:59 | 10 | 15.93 |
| 08/14/2026 21:59 | 11 | 15.93 |
| 08/14/2026 21:59 | 80 | 15.93 |
| 08/14/2026 21:59 | 20 | 15.93 |
| 08/14/2026 21:59 | 200 | 15.93 |
| 08/14/2026 21:59 | 76 | 15.92 |
| 08/14/2026 21:59 | 30 | 15.92 |
| 08/14/2026 21:59 | 60 | 15.92 |
| 08/14/2026 21:59 | 83 | 15.92 |
| 08/14/2026 21:59 | 300 | 15.92 |
| 08/14/2026 21:59 | 9 | 15.92 |
| 08/14/2026 21:59 | 46 | 15.92 |
| 08/14/2026 21:59 | 11 | 15.92 |
| 08/14/2026 21:59 | 47 | 15.92 |
| 08/14/2026 21:59 | 28 | 15.92 |
| 08/14/2026 21:59 | 100 | 15.92 |
| 08/14/2026 21:59 | 100 | 15.92 |
| 08/14/2026 21:59 | 100 | 15.92 |
| 08/14/2026 21:59 | 36 | 15.91 |
| 08/14/2026 21:59 | 1 | 15.91 |
| 08/14/2026 21:59 | 155 | 15.91 |
| 08/14/2026 21:59 | 3 | 15.91 |
| 08/14/2026 21:59 | 51 | 15.91 |
| 08/14/2026 21:59 | 81 | 15.91 |
| 08/14/2026 21:59 | 100 | 15.91 |
| 08/14/2026 21:59 | 97 | 15.91 |
| 08/14/2026 21:59 | 100 | 15.91 |
| 08/14/2026 21:59 | 7 | 15.91 |
| 08/14/2026 21:59 | 11 | 15.91 |
| 08/14/2026 21:59 | 3 | 15.91 |
| 08/14/2026 21:59 | 181 | 15.915 |
| 08/14/2026 21:59 | 100 | 15.915 |
| 08/14/2026 21:59 | 100 | 15.92 |
| 08/14/2026 21:59 | 100 | 15.92 |
| 08/14/2026 21:59 | 2 | 15.915 |
| 08/14/2026 21:59 | 13 | 15.915 |
| 08/14/2026 21:59 | 66 | 15.92 |
| 08/14/2026 21:59 | 34 | 15.92 |
| 08/14/2026 21:59 | 30 | 15.92 |
| 08/14/2026 21:59 | 3 | 15.92 |
| 08/14/2026 21:59 | 3 | 15.92 |
| 08/14/2026 21:59 | 21 | 15.92 |
| 08/14/2026 21:59 | 4 | 15.915 |
| 08/14/2026 21:59 | 1 | 15.92 |
| 08/14/2026 21:58 | 78 | 15.92 |
| 08/14/2026 21:58 | 16 | 15.92 |
| 08/14/2026 21:58 | 1 | 15.92 |
| 08/14/2026 21:58 | 2 | 15.92 |
| 08/14/2026 21:58 | 3 | 15.92 |
| 08/14/2026 21:58 | 100 | 15.915 |
| 08/14/2026 21:58 | 100 | 15.915 |
| 08/14/2026 21:58 | 149 | 15.91 |
| 08/14/2026 21:58 | 200 | 15.915 |
| 08/14/2026 21:58 | 100 | 15.915 |
| 08/14/2026 21:58 | 100 | 15.92 |
| 08/14/2026 21:58 | 14 | 15.91 |
| 08/14/2026 21:58 | 738 | 15.91 |
| 08/14/2026 21:58 | 323 | 15.91 |
| 08/14/2026 21:58 | 71 | 15.91 |
| 08/14/2026 21:58 | 5 | 15.91 |
| 08/14/2026 21:58 | 2 | 15.91 |
| 08/14/2026 21:58 | 10 | 15.91 |
| 08/14/2026 21:58 | 29 | 15.91 |
| 08/14/2026 21:58 | 51 | 15.91 |
| 08/14/2026 21:58 | 58 | 15.91 |
| 08/14/2026 21:58 | 42 | 15.91 |
| 08/14/2026 21:58 | 58 | 15.91 |
| 08/14/2026 21:58 | 42 | 15.91 |
| 08/14/2026 21:58 | 58 | 15.91 |
| 08/14/2026 21:58 | 42 | 15.91 |
| 08/14/2026 21:58 | 100 | 15.91 |
| 08/14/2026 21:58 | 58 | 15.91 |
| 08/14/2026 21:58 | 63 | 15.91 |
| 08/14/2026 21:58 | 3 | 15.91 |
| 08/14/2026 21:58 | 200 | 15.91 |
| 08/14/2026 21:58 | 60 | 15.91 |
| 08/14/2026 21:58 | 35 | 15.91 |
| 08/14/2026 21:58 | 20 | 15.91 |
| 08/14/2026 21:58 | 10 | 15.91 |
| 08/14/2026 21:58 | 89 | 15.91 |
| 08/14/2026 21:58 | 11 | 15.91 |
| 08/14/2026 21:58 | 89 | 15.91 |
| 08/14/2026 21:58 | 67 | 15.90 |
| 08/14/2026 21:58 | 11 | 15.91 |
| 08/14/2026 21:58 | 3 | 15.91 |
| 08/14/2026 21:58 | 86 | 15.91 |
| 08/14/2026 21:58 | 14 | 15.91 |
| 08/14/2026 21:58 | 60 | 15.91 |
| 08/14/2026 21:58 | 10 | 15.91 |
| 08/14/2026 21:58 | 16 | 15.91 |
| 08/14/2026 21:58 | 100 | 15.91 |
| 08/14/2026 21:58 | 25 | 15.905 |
| 08/14/2026 21:58 | 5 | 15.90 |
| 08/14/2026 21:58 | 38 | 15.90 |
| 08/14/2026 21:58 | 100 | 15.90 |
| 08/14/2026 21:58 | 32 | 15.90 |
| 08/14/2026 21:58 | 14 | 15.90 |
| 08/14/2026 21:58 | 5 | 15.90 |
| 08/14/2026 21:58 | 200 | 15.90 |
| 08/14/2026 21:58 | 1 | 15.90 |
| 08/14/2026 21:58 | 100 | 15.90 |
| 08/14/2026 21:58 | 100 | 15.90 |
| 08/14/2026 21:58 | 20 | 15.90 |
| 08/14/2026 21:58 | 46 | 15.90 |
| 08/14/2026 21:58 | 288 | 15.90 |
| 08/14/2026 21:58 | 5 | 15.90 |
| 08/14/2026 21:58 | 61 | 15.90 |
| 08/14/2026 21:58 | 39 | 15.90 |
| 08/14/2026 21:58 | 61 | 15.90 |
| 08/14/2026 21:58 | 39 | 15.90 |
| 08/14/2026 21:58 | 61 | 15.90 |
| 08/14/2026 21:58 | 23 | 15.90 |
| 08/14/2026 21:58 | 16 | 15.90 |
| 08/14/2026 21:58 | 100 | 15.90 |
| 08/14/2026 21:58 | 187 | 15.90 |
| 08/14/2026 21:58 | 3 | 15.90 |
| 08/14/2026 21:58 | 7 | 15.90 |
| 08/14/2026 21:58 | 190 | 15.90 |
| 08/14/2026 21:58 | 100 | 15.90 |
| 08/14/2026 21:58 | 18 | 15.90 |
| 08/14/2026 21:58 | 10 | 15.90 |
| 08/14/2026 21:58 | 7 | 15.90 |
| 08/14/2026 21:58 | 60 | 15.90 |
| 08/14/2026 21:58 | 40 | 15.90 |
| 08/14/2026 21:58 | 9 | 15.90 |
| 08/14/2026 21:58 | 138 | 15.90 |
| 08/14/2026 21:58 | 100 | 15.90 |
| 08/14/2026 21:58 | 31 | 15.895 |
| 08/14/2026 21:58 | 62 | 15.90 |
| 08/14/2026 21:58 | 35 | 15.90 |
| 08/14/2026 21:58 | 3 | 15.90 |
| 08/14/2026 21:58 | 100 | 15.895 |
| 08/14/2026 21:57 | 6 | 15.90 |
| 08/14/2026 21:57 | 94 | 15.90 |
| 08/14/2026 21:57 | 74 | 15.895 |
| 08/14/2026 21:57 | 1 | 15.89 |
| 08/14/2026 21:57 | 100 | 15.89 |
| 08/14/2026 21:57 | 1 | 15.90 |
| 08/14/2026 21:57 | 62 | 15.90 |
| 08/14/2026 21:57 | 38 | 15.90 |
| 08/14/2026 21:57 | 200 | 15.90 |
| 08/14/2026 21:57 | 193 | 15.90 |
| 08/14/2026 21:57 | 23 | 15.90 |
| 08/14/2026 21:57 | 5 | 15.90 |
| 08/14/2026 21:57 | 26 | 15.90 |
| 08/14/2026 21:57 | 16 | 15.90 |
| 08/14/2026 21:57 | 200 | 15.90 |
| 08/14/2026 21:57 | 200 | 15.90 |
| 08/14/2026 21:57 | 7 | 15.91 |
| 08/14/2026 21:57 | 38 | 15.91 |
| 08/14/2026 21:57 | 38 | 15.91 |
| 08/14/2026 21:57 | 38 | 15.91 |
| 08/14/2026 21:57 | 38 | 15.91 |
| 08/14/2026 21:57 | 38 | 15.91 |
| 08/14/2026 21:57 | 38 | 15.91 |
| 08/14/2026 21:57 | 50 | 15.91 |
| 08/14/2026 21:57 | 147 | 15.91 |
| 08/14/2026 21:57 | 8 | 15.91 |
| 08/14/2026 21:57 | 20 | 15.91 |
| 08/14/2026 21:57 | 40 | 15.91 |
| 08/14/2026 21:57 | 100 | 15.91 |
| 08/14/2026 21:57 | 61 | 15.92 |
| 08/14/2026 21:57 | 39 | 15.92 |
| 08/14/2026 21:57 | 100 | 15.92 |
| 08/14/2026 21:57 | 140 | 15.92 |
| 08/14/2026 21:57 | 100 | 15.93 |
| 08/14/2026 21:57 | 13 | 15.93 |
| 08/14/2026 21:57 | 38 | 15.93 |
| 08/14/2026 21:57 | 38 | 15.93 |
| 08/14/2026 21:57 | 38 | 15.93 |
| 08/14/2026 21:57 | 73 | 15.93 |
| 08/14/2026 21:57 | 200 | 15.93 |
| 08/14/2026 21:57 | 3 | 15.93 |
| 08/14/2026 21:57 | 10 | 15.93 |
| 08/14/2026 21:57 | 20 | 15.93 |
| 08/14/2026 21:57 | 12 | 15.93 |
| 08/14/2026 21:57 | 22 | 15.93 |
| 08/14/2026 21:57 | 400 | 15.93 |
| 08/14/2026 21:57 | 5 | 15.93 |
| 08/14/2026 21:57 | 100 | 15.93 |
| 08/14/2026 21:57 | 34 | 15.94 |
| 08/14/2026 21:57 | 88 | 15.94 |
| 08/14/2026 21:57 | 100 | 15.95 |
| 08/14/2026 21:57 | 1 | 15.94 |
| 08/14/2026 21:57 | 102 | 15.94 |
| 08/14/2026 21:57 | 1 | 15.94 |
| 08/14/2026 21:57 | 1 | 15.94 |
| 08/14/2026 21:57 | 200 | 15.94 |
| 08/14/2026 21:57 | 1 | 15.94 |
| 08/14/2026 21:57 | 300 | 15.94 |
| 08/14/2026 21:57 | 37 | 15.94 |
| 08/14/2026 21:57 | 100 | 15.94 |
| 08/14/2026 21:57 | 100 | 15.94 |
| 08/14/2026 21:57 | 109 | 15.94 |
| 08/14/2026 21:57 | 20 | 15.94 |
| 08/14/2026 21:57 | 1 | 15.94 |
| 08/14/2026 21:57 | 38 | 15.935 |
| 08/14/2026 21:57 | 38 | 15.935 |
| 08/14/2026 21:57 | 38 | 15.935 |
| 08/14/2026 21:57 | 38 | 15.935 |
| 08/14/2026 21:57 | 41 | 15.93 |
| 08/14/2026 21:57 | 20 | 15.93 |
| 08/14/2026 21:57 | 39 | 15.93 |
| 08/14/2026 21:57 | 1 | 15.93 |
| 08/14/2026 21:56 | 6 | 15.92 |
| 08/14/2026 21:56 | 99 | 15.92 |
| 08/14/2026 21:56 | 1 | 15.92 |
| 08/14/2026 21:56 | 99 | 15.92 |
| 08/14/2026 21:56 | 1 | 15.92 |
| 08/14/2026 21:56 | 50 | 15.915 |
| 08/14/2026 21:56 | 6 | 15.91 |
| 08/14/2026 21:56 | 100 | 15.92 |
| 08/14/2026 21:56 | 100 | 15.92 |
| 08/14/2026 21:56 | 17 | 15.92 |
| 08/14/2026 21:56 | 57 | 15.92 |
| 08/14/2026 21:56 | 43 | 15.92 |
| 08/14/2026 21:56 | 3 | 15.92 |
| 08/14/2026 21:56 | 100 | 15.92 |
| 08/14/2026 21:56 | 100 | 15.92 |
| 08/14/2026 21:56 | 9 | 15.92 |
| 08/14/2026 21:56 | 24 | 15.91 |
| 08/14/2026 21:56 | 76 | 15.91 |
| 08/14/2026 21:56 | 163 | 15.91 |
| 08/14/2026 21:56 | 52 | 15.91 |
| 08/14/2026 21:56 | 100 | 15.91 |
| 08/14/2026 21:56 | 49 | 15.91 |
| 08/14/2026 21:56 | 40 | 15.91 |
| 08/14/2026 21:56 | 10 | 15.91 |
| 08/14/2026 21:56 | 11 | 15.91 |
| 08/14/2026 21:56 | 18 | 15.91 |
| 08/14/2026 21:56 | 3 | 15.91 |
| 08/14/2026 21:56 | 100 | 15.90 |
| 08/14/2026 21:56 | 46 | 15.90 |
| 08/14/2026 21:56 | 10 | 15.90 |
| 08/14/2026 21:56 | 100 | 15.90 |
| 08/14/2026 21:56 | 400 | 15.90 |
| 08/14/2026 21:56 | 100 | 15.90 |
| 08/14/2026 21:56 | 20 | 15.90 |
| 08/14/2026 21:56 | 60 | 15.90 |
| 08/14/2026 21:56 | 29 | 15.90 |
| 08/14/2026 21:56 | 9 | 15.90 |
| 08/14/2026 21:56 | 100 | 15.90 |
| 08/14/2026 21:56 | 100 | 15.89 |
| 08/14/2026 21:56 | 100 | 15.89 |
| 08/14/2026 21:56 | 34 | 15.89 |
| 08/14/2026 21:56 | 38 | 15.89 |
| 08/14/2026 21:56 | 14 | 15.89 |
| 08/14/2026 21:56 | 20 | 15.89 |
| 08/14/2026 21:56 | 48 | 15.90 |
| 08/14/2026 21:56 | 12 | 15.90 |
| 08/14/2026 21:56 | 28 | 15.90 |
| 08/14/2026 21:56 | 129 | 15.90 |
| 08/14/2026 21:56 | 32 | 15.90 |
| 08/14/2026 21:56 | 41 | 15.90 |
| 08/14/2026 21:56 | 3 | 15.90 |
| 08/14/2026 21:56 | 11 | 15.90 |
| 08/14/2026 21:56 | 10 | 15.90 |
| 08/14/2026 21:56 | 30 | 15.90 |
| 08/14/2026 21:56 | 51 | 15.90 |
| 08/14/2026 21:56 | 97 | 15.91 |
| 08/14/2026 21:56 | 300 | 15.91 |
| 08/14/2026 21:56 | 157 | 15.91 |
| 08/14/2026 21:56 | 300 | 15.91 |
| 08/14/2026 21:56 | 300 | 15.91 |
| 08/14/2026 21:56 | 300 | 15.91 |
| 08/14/2026 21:56 | 100 | 15.91 |
| 08/14/2026 21:56 | 3 | 15.91 |
| 08/14/2026 21:56 | 9 | 15.91 |
| 08/14/2026 21:56 | 591 | 15.91 |
| 08/14/2026 21:56 | 100 | 15.91 |
| 08/14/2026 21:56 | 100 | 15.91 |
| 08/14/2026 21:56 | 45 | 15.91 |
| 08/14/2026 21:55 | 1 | 15.91 |
| 08/14/2026 21:55 | 1 | 15.91 |
| 08/14/2026 21:55 | 5 | 15.91 |
| 08/14/2026 21:55 | 2 | 15.91 |
| 08/14/2026 21:55 | 1 | 15.91 |
| 08/14/2026 21:55 | 200 | 15.90 |
| 08/14/2026 21:55 | 100 | 15.90 |
| 08/14/2026 21:55 | 5 | 15.90 |
| 08/14/2026 21:55 | 2 | 15.90 |
| 08/14/2026 21:55 | 31 | 15.90 |
| 08/14/2026 21:55 | 11 | 15.90 |
| 08/14/2026 21:55 | 17 | 15.90 |
| 08/14/2026 21:55 | 255 | 15.90 |
| 08/14/2026 21:55 | 28 | 15.90 |
| 08/14/2026 21:55 | 92 | 15.90 |
| 08/14/2026 21:55 | 130 | 15.90 |
| 08/14/2026 21:55 | 8 | 15.90 |
| 08/14/2026 21:55 | 900 | 15.90 |
| 08/14/2026 21:54 | 19 | 15.91 |
| 08/14/2026 21:54 | 20 | 15.91 |
| 08/14/2026 21:54 | 40 | 15.91 |
| 08/14/2026 21:54 | 63 | 15.91 |
| 08/14/2026 21:54 | 100 | 15.91 |
| 08/14/2026 21:54 | 34 | 15.92 |
| 08/14/2026 21:54 | 38 | 15.92 |
| 08/14/2026 21:54 | 200 | 15.92 |
| 08/14/2026 21:54 | 38 | 15.92 |
| 08/14/2026 21:54 | 38 | 15.92 |
| 08/14/2026 21:54 | 38 | 15.92 |
| 08/14/2026 21:54 | 38 | 15.92 |
| 08/14/2026 21:54 | 76 | 15.92 |
| 08/14/2026 21:54 | 200 | 15.92 |
| 08/14/2026 21:54 | 100 | 15.92 |
| 08/14/2026 21:54 | 103 | 15.92 |
| 08/14/2026 21:54 | 97 | 15.92 |
| 08/14/2026 21:54 | 72 | 15.92 |
| 08/14/2026 21:54 | 27 | 15.92 |
| 08/14/2026 21:54 | 273 | 15.92 |
| 08/14/2026 21:54 | 1 | 15.94 |
| 08/14/2026 21:54 | 24 | 15.93 |
| 08/14/2026 21:54 | 76 | 15.93 |
| 08/14/2026 21:54 | 300 | 15.93 |
| 08/14/2026 21:54 | 100 | 15.93 |
| 08/14/2026 21:54 | 100 | 15.93 |
| 08/14/2026 21:53 | 600 | 15.92 |
| 08/14/2026 21:53 | 3 | 15.92 |
| 08/14/2026 21:53 | 100 | 15.92 |
| 08/14/2026 21:53 | 200 | 15.92 |
| 08/14/2026 21:53 | 40 | 15.92 |
| 08/14/2026 21:53 | 48 | 15.91 |
| 08/14/2026 21:53 | 1 | 15.91 |
| 08/14/2026 21:53 | 400 | 15.91 |
| 08/14/2026 21:53 | 99 | 15.91 |
| 08/14/2026 21:53 | 1 | 15.91 |
| 08/14/2026 21:53 | 1 | 15.91 |
| 08/14/2026 21:53 | 100 | 15.92 |
| 08/14/2026 21:53 | 100 | 15.92 |
| 08/14/2026 21:53 | 462 | 15.92 |
| 08/14/2026 21:53 | 38 | 15.92 |
| 08/14/2026 21:53 | 100 | 15.92 |
| 08/14/2026 21:53 | 118 | 15.92 |
| 08/14/2026 21:53 | 33 | 15.92 |
| 08/14/2026 21:53 | 277 | 15.92 |
| 08/14/2026 21:53 | 20 | 15.92 |
| 08/14/2026 21:53 | 200 | 15.92 |
| 08/14/2026 21:52 | 84 | 15.92 |
| 08/14/2026 21:52 | 1 | 15.92 |
| 08/14/2026 21:52 | 7 | 15.92 |
| 08/14/2026 21:52 | 218 | 15.92 |
| 08/14/2026 21:52 | 7 | 15.92 |
| 08/14/2026 21:52 | 1 | 15.92 |
| 08/14/2026 21:52 | 52 | 15.92 |
| 08/14/2026 21:52 | 28 | 15.92 |
| 08/14/2026 21:52 | 72 | 15.92 |
| 08/14/2026 21:52 | 7 | 15.92 |
| 08/14/2026 21:52 | 218 | 15.92 |
| 08/14/2026 21:52 | 27 | 15.92 |
| 08/14/2026 21:52 | 300 | 15.92 |
| 08/14/2026 21:52 | 300 | 15.92 |
| 08/14/2026 21:52 | 100 | 15.92 |
| 08/14/2026 21:52 | 465 | 15.92 |
| 08/14/2026 21:52 | 225 | 15.92 |
| 08/14/2026 21:52 | 100 | 15.92 |
| 08/14/2026 21:52 | 27 | 15.92 |
| 08/14/2026 21:52 | 121 | 15.92 |
| 08/14/2026 21:52 | 1 | 15.92 |
| 08/14/2026 21:52 | 2 | 15.92 |
| 08/14/2026 21:52 | 300 | 15.92 |
| 08/14/2026 21:52 | 100 | 15.92 |
| 08/14/2026 21:52 | 14 | 15.92 |
| 08/14/2026 21:52 | 20 | 15.92 |
| 08/14/2026 21:52 | 14 | 15.92 |
| 08/14/2026 21:52 | 14 | 15.92 |
| 08/14/2026 21:51 | 51 | 15.925 |
| 08/14/2026 21:51 | 1 | 15.925 |
| 08/14/2026 21:51 | 203 | 15.93 |
| 08/14/2026 21:51 | 38 | 15.93 |
| 08/14/2026 21:51 | 59 | 15.93 |
| 08/14/2026 21:51 | 600 | 15.93 |
| 08/14/2026 21:51 | 14 | 15.93 |
| 08/14/2026 21:51 | 3 | 15.93 |
| 08/14/2026 21:51 | 28 | 15.93 |
| 08/14/2026 21:51 | 100 | 15.94 |
| 08/14/2026 21:51 | 100 | 15.94 |
| 08/14/2026 21:51 | 100 | 15.94 |
| 08/14/2026 21:51 | 5 | 15.94 |
| 08/14/2026 21:51 | 250 | 15.94 |
| 08/14/2026 21:51 | 100 | 15.94 |
| 08/14/2026 21:51 | 100 | 15.94 |
| 08/14/2026 21:51 | 100 | 15.94 |
| 08/14/2026 21:51 | 80 | 15.95 |
| 08/14/2026 21:51 | 100 | 15.95 |
| 08/14/2026 21:51 | 227 | 15.95 |
| 08/14/2026 21:51 | 100 | 15.95 |
| 08/14/2026 21:51 | 90 | 15.95 |
| 08/14/2026 21:51 | 96 | 15.95 |
| 08/14/2026 21:51 | 41 | 15.95 |
| 08/14/2026 21:51 | 100 | 15.95 |
| 08/14/2026 21:50 | 100 | 15.95 |
| 08/14/2026 21:50 | 91 | 15.95 |
| 08/14/2026 21:50 | 141 | 15.95 |
| 08/14/2026 21:50 | 9 | 15.95 |
| 08/14/2026 21:50 | 3 | 15.95 |
| 08/14/2026 21:50 | 1 | 15.95 |
| 08/14/2026 21:50 | 197 | 15.95 |
| 08/14/2026 21:50 | 137 | 15.95 |
| 08/14/2026 21:50 | 150 | 15.95 |
| 08/14/2026 21:50 | 100 | 15.95 |
| 08/14/2026 21:50 | 87 | 15.95 |
| 08/14/2026 21:50 | 11 | 15.95 |
| 08/14/2026 21:50 | 2 | 15.95 |
| 08/14/2026 21:50 | 39 | 15.94 |
| 08/14/2026 21:50 | 33 | 15.94 |
| 08/14/2026 21:50 | 100 | 15.94 |
| 08/14/2026 21:50 | 157 | 15.94 |
| 08/14/2026 21:50 | 99 | 15.94 |
| 08/14/2026 21:50 | 1 | 15.94 |
| 08/14/2026 21:50 | 10 | 15.93 |
| 08/14/2026 21:50 | 40 | 15.93 |
| 08/14/2026 21:50 | 20 | 15.93 |
| 08/14/2026 21:50 | 700 | 15.93 |
| 08/14/2026 21:50 | 100 | 15.93 |
| 08/14/2026 21:50 | 19 | 15.92 |
| 08/14/2026 21:50 | 1 | 15.92 |
| 08/14/2026 21:50 | 100 | 15.92 |
| 08/14/2026 21:50 | 100 | 15.92 |
| 08/14/2026 21:50 | 300 | 15.92 |
| 08/14/2026 21:50 | 204 | 15.91 |
| 08/14/2026 21:50 | 296 | 15.91 |
| 08/14/2026 21:50 | 100 | 15.91 |
| 08/14/2026 21:50 | 1 | 15.91 |
| 08/14/2026 21:49 | 25 | 15.90 |
| 08/14/2026 21:49 | 100 | 15.90 |
| 08/14/2026 21:49 | 100 | 15.90 |
| 08/14/2026 21:49 | 5 | 15.90 |
| 08/14/2026 21:49 | 104 | 15.90 |
| 08/14/2026 21:49 | 500 | 15.90 |
| 08/14/2026 21:48 | 52 | 15.90 |
| 08/14/2026 21:48 | 100 | 15.90 |
| 08/14/2026 21:48 | 48 | 15.90 |
| 08/14/2026 21:48 | 2 | 15.91 |
| 08/14/2026 21:48 | 100 | 15.91 |
| 08/14/2026 21:48 | 282 | 15.91 |
| 08/14/2026 21:48 | 118 | 15.91 |
| 08/14/2026 21:48 | 200 | 15.91 |
| 08/14/2026 21:48 | 100 | 15.91 |
| 08/14/2026 21:48 | 17 | 15.905 |
| 08/14/2026 21:48 | 38 | 15.905 |
| 08/14/2026 21:46 | 100 | 15.91 |
| 08/14/2026 21:46 | 100 | 15.91 |
| 08/14/2026 21:46 | 2 | 15.91 |
| 08/14/2026 21:46 | 1 | 15.915 |
| 08/14/2026 21:46 | 35 | 15.92 |
| 08/14/2026 21:46 | 1 | 15.91 |
| 08/14/2026 21:46 | 39 | 15.91 |
| 08/14/2026 21:46 | 34 | 15.91 |
| 08/14/2026 21:43 | 200 | 15.92 |
| 08/14/2026 21:43 | 1 | 15.92 |
| 08/14/2026 21:43 | 10 | 15.92 |
| 08/14/2026 21:43 | 63 | 15.92 |
| 08/14/2026 21:43 | 14 | 15.92 |
| 08/14/2026 21:42 | 100 | 15.93 |
| 08/14/2026 21:42 | 100 | 15.93 |
| 08/14/2026 21:42 | 100 | 15.93 |
| 08/14/2026 21:42 | 100 | 15.93 |
| 08/14/2026 21:42 | 162 | 15.93 |
| 08/14/2026 21:42 | 38 | 15.93 |
| 08/14/2026 21:42 | 1 | 15.94 |
| 08/14/2026 21:42 | 8 | 15.94 |
| 08/14/2026 21:42 | 192 | 15.94 |
| 08/14/2026 21:42 | 1 | 15.94 |
| 08/14/2026 21:42 | 100 | 15.94 |
| 08/14/2026 21:42 | 91 | 15.94 |
| 08/14/2026 21:41 | 100 | 15.94 |
| 08/14/2026 21:41 | 82 | 15.94 |
| 08/14/2026 21:41 | 18 | 15.94 |
| 08/14/2026 21:41 | 18 | 15.94 |
| 08/14/2026 21:41 | 20 | 15.94 |
| 08/14/2026 21:41 | 500 | 15.93 |
| 08/14/2026 21:41 | 100 | 15.93 |
| 08/14/2026 21:41 | 5 | 15.93 |
| 08/14/2026 21:41 | 100 | 15.93 |
| 08/14/2026 21:41 | 91 | 15.93 |
| 08/14/2026 21:41 | 100 | 15.93 |
| 08/14/2026 21:41 | 100 | 15.93 |
| 08/14/2026 21:41 | 100 | 15.93 |
| 08/14/2026 21:41 | 38 | 15.935 |
| 08/14/2026 21:40 | 14 | 15.935 |
| 08/14/2026 21:40 | 175 | 15.935 |
| 08/14/2026 21:40 | 68 | 15.94 |
| 08/14/2026 21:40 | 100 | 15.94 |
| 08/14/2026 21:40 | 100 | 15.94 |
| 08/14/2026 21:40 | 1 | 15.95 |
| 08/14/2026 21:40 | 100 | 15.95 |
| 08/14/2026 21:40 | 6 | 15.95 |
| 08/14/2026 21:40 | 51 | 15.95 |
| 08/14/2026 21:40 | 48 | 15.95 |
| 08/14/2026 21:40 | 1 | 15.955 |
| 08/14/2026 21:40 | 5 | 15.95 |
| 08/14/2026 21:40 | 60 | 15.95 |
| 08/14/2026 21:40 | 93 | 15.95 |
| 08/14/2026 21:40 | 7 | 15.95 |
| 08/14/2026 21:40 | 99 | 15.95 |
| 08/14/2026 21:40 | 1 | 15.95 |
| 08/14/2026 21:39 | 32 | 15.94 |
| 08/14/2026 21:39 | 200 | 15.94 |
| 08/14/2026 21:39 | 100 | 15.94 |
| 08/14/2026 21:39 | 96 | 15.94 |
| 08/14/2026 21:39 | 4 | 15.94 |
| 08/14/2026 21:39 | 10 | 15.94 |
| 08/14/2026 21:39 | 52 | 15.94 |
| 08/14/2026 21:39 | 600 | 15.94 |
| 08/14/2026 21:39 | 100 | 15.94 |
| 08/14/2026 21:39 | 100 | 15.94 |
| 08/14/2026 21:35 | 100 | 15.93 |
| 08/14/2026 21:35 | 41 | 15.93 |
| 08/14/2026 21:35 | 100 | 15.93 |
| 08/14/2026 21:35 | 59 | 15.93 |
| 08/14/2026 21:35 | 17 | 15.93 |
| 08/14/2026 21:35 | 103 | 15.93 |
| 08/14/2026 21:35 | 30 | 15.93 |
| 08/14/2026 21:35 | 100 | 15.93 |
| 08/14/2026 21:35 | 100 | 15.93 |
| 08/14/2026 21:35 | 100 | 15.93 |
| 08/14/2026 21:35 | 6 | 15.93 |
| 08/14/2026 21:35 | 25 | 15.93 |
| 08/14/2026 21:35 | 6 | 15.93 |
| 08/14/2026 21:35 | 34 | 15.93 |
| 08/14/2026 21:35 | 27 | 15.93 |
| 08/14/2026 21:35 | 28 | 15.93 |
| 08/14/2026 21:35 | 100 | 15.93 |
| 08/14/2026 21:35 | 20 | 15.92 |
| 08/14/2026 21:35 | 500 | 15.92 |
| 08/14/2026 21:35 | 16 | 15.92 |
| 08/14/2026 21:35 | 1 | 15.92 |
| 08/14/2026 21:33 | 5 | 15.92 |
| 08/14/2026 21:33 | 4 | 15.92 |
| 08/14/2026 21:33 | 5 | 15.92 |
| 08/14/2026 21:33 | 78 | 15.92 |
| 08/14/2026 21:33 | 20 | 15.92 |
| 08/14/2026 21:33 | 2 | 15.92 |
| 08/14/2026 21:33 | 51 | 15.92 |
| 08/14/2026 21:33 | 149 | 15.92 |
| 08/14/2026 21:33 | 200 | 15.92 |
| 08/14/2026 21:33 | 100 | 15.92 |
| 08/14/2026 21:33 | 200 | 15.925 |
| 08/14/2026 21:32 | 5 | 15.92 |
| 08/14/2026 21:32 | 40 | 15.92 |
| 08/14/2026 21:32 | 100 | 15.92 |
| 08/14/2026 21:32 | 120 | 15.92 |
| 08/14/2026 21:32 | 25 | 15.92 |
| 08/14/2026 21:32 | 6 | 15.92 |
| 08/14/2026 21:32 | 44 | 15.92 |
| 08/14/2026 21:32 | 21 | 15.92 |
| 08/14/2026 21:32 | 2 | 15.92 |
| 08/14/2026 21:29 | 1 | 15.93 |
| 08/14/2026 21:29 | 76 | 15.93 |
| 08/14/2026 21:29 | 100 | 15.93 |
| 08/14/2026 21:29 | 1 | 15.93 |
| 08/14/2026 21:29 | 1 | 15.93 |
| 08/14/2026 21:29 | 77 | 15.93 |
| 08/14/2026 21:29 | 23 | 15.93 |
| 08/14/2026 21:29 | 77 | 15.93 |
| 08/14/2026 21:27 | 38 | 15.925 |
| 08/14/2026 21:27 | 2 | 15.93 |
| 08/14/2026 21:27 | 100 | 15.93 |
| 08/14/2026 21:27 | 100 | 15.93 |
| 08/14/2026 21:27 | 20 | 15.93 |
| 08/14/2026 21:27 | 100 | 15.93 |
| 08/14/2026 21:27 | 100 | 15.93 |
| 08/14/2026 21:27 | 20 | 15.93 |
| 08/14/2026 21:27 | 70 | 15.93 |
| 08/14/2026 21:27 | 60 | 15.93 |
| 08/14/2026 21:27 | 90 | 15.93 |
| 08/14/2026 21:27 | 2 | 15.92 |
| 08/14/2026 21:27 | 100 | 15.92 |
| 08/14/2026 21:27 | 100 | 15.92 |
| 08/14/2026 21:27 | 100 | 15.93 |
| 08/14/2026 21:27 | 60 | 15.93 |
| 08/14/2026 21:27 | 12 | 15.93 |
| 08/14/2026 21:27 | 140 | 15.93 |
| 08/14/2026 21:27 | 100 | 15.92 |
| 08/14/2026 21:27 | 100 | 15.92 |
| 08/14/2026 21:27 | 1 | 15.92 |
| 08/14/2026 21:27 | 14 | 15.92 |
| 08/14/2026 21:27 | 200 | 15.92 |
| 08/14/2026 21:26 | 1 | 15.925 |
| 08/14/2026 21:26 | 1 | 15.93 |
| 08/14/2026 21:26 | 100 | 15.93 |
| 08/14/2026 21:26 | 100 | 15.93 |
| 08/14/2026 21:26 | 1 | 15.93 |
| 08/14/2026 21:26 | 1 | 15.93 |
| 08/14/2026 21:24 | 20 | 15.93 |
| 08/14/2026 21:24 | 10 | 15.93 |
| 08/14/2026 21:24 | 118 | 15.93 |
| 08/14/2026 21:24 | 86 | 15.93 |
| 08/14/2026 21:24 | 14 | 15.93 |
| 08/14/2026 21:24 | 400 | 15.93 |
| 08/14/2026 21:24 | 1 | 15.93 |
| 08/14/2026 21:24 | 1 | 15.93 |
| 08/14/2026 21:24 | 2 | 15.93 |
| 08/14/2026 21:23 | 20 | 15.93 |
| 08/14/2026 21:23 | 21 | 15.92 |
| 08/14/2026 21:22 | 8 | 15.93 |
| 08/14/2026 21:22 | 161 | 15.93 |
| 08/14/2026 21:22 | 39 | 15.93 |
| 08/14/2026 21:22 | 54 | 15.93 |
| 08/14/2026 21:21 | 21 | 15.93 |
| 08/14/2026 21:21 | 75 | 15.93 |
| 08/14/2026 21:21 | 14 | 15.93 |
| 08/14/2026 21:21 | 4 | 15.94 |
| 08/14/2026 21:21 | 100 | 15.94 |
| 08/14/2026 21:21 | 5 | 15.95 |
| 08/14/2026 21:21 | 2 | 15.95 |
| 08/14/2026 21:21 | 1 | 15.95 |
| 08/14/2026 21:21 | 1 | 15.95 |
| 08/14/2026 21:20 | 17 | 15.95 |
| 08/14/2026 21:20 | 17 | 15.95 |
| 08/14/2026 21:20 | 200 | 15.95 |
| 08/14/2026 21:20 | 8 | 15.95 |
| 08/14/2026 21:20 | 100 | 15.95 |
| 08/14/2026 21:20 | 42 | 15.94 |
| 08/14/2026 21:20 | 27 | 15.94 |
| 08/14/2026 21:20 | 27 | 15.94 |
| 08/14/2026 21:20 | 200 | 15.94 |
| 08/14/2026 21:20 | 100 | 15.94 |
| 08/14/2026 21:20 | 2 | 15.94 |
| 08/14/2026 21:20 | 27 | 15.94 |
| 08/14/2026 21:20 | 42 | 15.94 |
| 08/14/2026 21:20 | 27 | 15.94 |
| 08/14/2026 21:20 | 100 | 15.94 |
| 08/14/2026 21:20 | 100 | 15.94 |
| 08/14/2026 21:20 | 78 | 15.93 |
| 08/14/2026 21:20 | 100 | 15.93 |
| 08/14/2026 21:20 | 100 | 15.93 |
| 08/14/2026 21:20 | 14 | 15.93 |
| 08/14/2026 21:20 | 100 | 15.93 |
| 08/14/2026 21:20 | 35 | 15.94 |
| 08/14/2026 21:20 | 38 | 15.94 |
| 08/14/2026 21:20 | 127 | 15.94 |
| 08/14/2026 21:20 | 27 | 15.94 |
| 08/14/2026 21:20 | 100 | 15.94 |
| 08/14/2026 21:20 | 73 | 15.94 |
| 08/14/2026 21:20 | 27 | 15.94 |
| 08/14/2026 21:20 | 17 | 15.94 |
| 08/14/2026 21:20 | 17 | 15.94 |
| 08/14/2026 21:20 | 54 | 15.94 |
| 08/14/2026 21:20 | 3 | 15.94 |
| 08/14/2026 21:20 | 98 | 15.94 |
| 08/14/2026 21:20 | 100 | 15.94 |
| 08/14/2026 21:20 | 2 | 15.94 |
| 08/14/2026 21:20 | 52 | 15.93 |
| 08/14/2026 21:20 | 34 | 15.93 |
| 08/14/2026 21:20 | 165 | 15.93 |
| 08/14/2026 21:20 | 100 | 15.93 |
| 08/14/2026 21:20 | 169 | 15.93 |
| 08/14/2026 21:19 | 11 | 15.93 |
| 08/14/2026 21:19 | 3 | 15.93 |
| 08/14/2026 21:19 | 70 | 15.93 |
| 08/14/2026 21:18 | 60 | 15.93 |
| 08/14/2026 21:18 | 38 | 15.93 |
| 08/14/2026 21:18 | 1 | 15.93 |
| 08/14/2026 21:18 | 118 | 15.93 |
| 08/14/2026 21:18 | 100 | 15.93 |
| 08/14/2026 21:18 | 10 | 15.93 |
| 08/14/2026 21:18 | 174 | 15.93 |
| 08/14/2026 21:18 | 5 | 15.93 |
| 08/14/2026 21:18 | 10 | 15.93 |
| 08/14/2026 21:18 | 3 | 15.93 |
| 08/14/2026 21:18 | 8 | 15.93 |
| 08/14/2026 21:17 | 32 | 15.92 |
| 08/14/2026 21:17 | 468 | 15.92 |
| 08/14/2026 21:17 | 100 | 15.92 |
| 08/14/2026 21:17 | 71 | 15.92 |
| 08/14/2026 21:17 | 70 | 15.92 |
| 08/14/2026 21:17 | 6 | 15.92 |
| 08/14/2026 21:17 | 41 | 15.92 |
| 08/14/2026 21:16 | 71 | 15.93 |
| 08/14/2026 21:16 | 100 | 15.93 |
| 08/14/2026 21:16 | 100 | 15.93 |
| 08/14/2026 21:16 | 100 | 15.93 |
| 08/14/2026 21:16 | 1 | 15.93 |
| 08/14/2026 21:16 | 7 | 15.93 |
| 08/14/2026 21:16 | 3 | 15.93 |
| 08/14/2026 21:16 | 14 | 15.93 |
| 08/14/2026 21:16 | 5 | 15.94 |
| 08/14/2026 21:16 | 7 | 15.94 |
| 08/14/2026 21:16 | 1 | 15.94 |
| 08/14/2026 21:16 | 99 | 15.94 |
| 08/14/2026 21:16 | 100 | 15.94 |
| 08/14/2026 21:16 | 1 | 15.94 |
| 08/14/2026 21:15 | 100 | 15.94 |
| 08/14/2026 21:15 | 40 | 15.94 |
| 08/14/2026 21:15 | 20 | 15.94 |
| 08/14/2026 21:15 | 20 | 15.94 |
| 08/14/2026 21:15 | 800 | 15.94 |
| 08/14/2026 21:15 | 100 | 15.94 |
| 08/14/2026 21:15 | 200 | 15.94 |
| 08/14/2026 21:15 | 38 | 15.935 |
| 08/14/2026 21:14 | 100 | 15.93 |
| 08/14/2026 21:14 | 1 | 15.93 |
| 08/14/2026 21:14 | 1 | 15.93 |
| 08/14/2026 21:14 | 100 | 15.94 |
| 08/14/2026 21:14 | 55 | 15.94 |
| 08/14/2026 21:14 | 52 | 15.94 |
| 08/14/2026 21:14 | 2 | 15.94 |
| 08/14/2026 21:14 | 2 | 15.94 |
| 08/14/2026 21:14 | 1 | 15.945 |
| 08/14/2026 21:14 | 115 | 15.94 |
| 08/14/2026 21:14 | 18 | 15.94 |
| 08/14/2026 21:14 | 5 | 15.94 |
| 08/14/2026 21:14 | 10 | 15.94 |
| 08/14/2026 21:14 | 100 | 15.94 |
| 08/14/2026 21:14 | 27 | 15.93 |
| 08/14/2026 21:14 | 100 | 15.93 |
| 08/14/2026 21:14 | 17 | 15.93 |
| 08/14/2026 21:14 | 5 | 15.93 |
| 08/14/2026 21:14 | 46 | 15.93 |
| 08/14/2026 21:14 | 17 | 15.93 |
| 08/14/2026 21:14 | 5 | 15.93 |
| 08/14/2026 21:14 | 17 | 15.93 |
| 08/14/2026 21:14 | 18 | 15.93 |
| 08/14/2026 21:14 | 2 | 15.92 |
| 08/14/2026 21:14 | 5 | 15.92 |
| 08/14/2026 21:14 | 100 | 15.92 |
| 08/14/2026 21:14 | 8 | 15.92 |
| 08/14/2026 21:14 | 100 | 15.92 |
| 08/14/2026 21:14 | 5 | 15.92 |
| 08/14/2026 21:14 | 400 | 15.92 |
| 08/14/2026 21:14 | 100 | 15.92 |
| 08/14/2026 21:14 | 18 | 15.92 |
| 08/14/2026 21:14 | 5 | 15.92 |
| 08/14/2026 21:14 | 6 | 15.92 |
| 08/14/2026 21:14 | 3 | 15.92 |
| 08/14/2026 21:14 | 20 | 15.92 |
| 08/14/2026 21:14 | 20 | 15.92 |
| 08/14/2026 21:13 | 20 | 15.915 |
| 08/14/2026 21:12 | 1 | 15.915 |
| 08/14/2026 21:12 | 13 | 15.91 |
| 08/14/2026 21:11 | 2 | 15.915 |
| 08/14/2026 21:11 | 2 | 15.915 |
| 08/14/2026 21:11 | 1 | 15.915 |
| 08/14/2026 21:10 | 1 | 15.91 |
| 08/14/2026 21:10 | 1 | 15.91 |
| 08/14/2026 21:10 | 5 | 15.91 |
| 08/14/2026 21:10 | 100 | 15.91 |
| 08/14/2026 21:10 | 100 | 15.91 |
| 08/14/2026 21:10 | 100 | 15.91 |
| 08/14/2026 21:10 | 28 | 15.91 |
| 08/14/2026 21:10 | 77 | 15.91 |
| 08/14/2026 21:10 | 100 | 15.91 |
| 08/14/2026 21:10 | 10 | 15.91 |
| 08/14/2026 21:10 | 5 | 15.91 |
| 08/14/2026 21:10 | 2 | 15.905 |
| 08/14/2026 21:09 | 11 | 15.90 |
| 08/14/2026 21:09 | 1 | 15.90 |
| 08/14/2026 21:09 | 20 | 15.90 |
| 08/14/2026 21:09 | 20 | 15.90 |
| 08/14/2026 21:09 | 99 | 15.90 |
| 08/14/2026 21:09 | 1 | 15.90 |
| 08/14/2026 21:09 | 28 | 15.90 |
| 08/14/2026 21:09 | 51 | 15.90 |
| 08/14/2026 21:09 | 49 | 15.90 |
| 08/14/2026 21:09 | 39 | 15.90 |
| 08/14/2026 21:09 | 1 | 15.90 |
| 08/14/2026 21:09 | 79 | 15.90 |
| 08/14/2026 21:09 | 100 | 15.90 |
| 08/14/2026 21:09 | 79 | 15.90 |
| 08/14/2026 21:09 | 18 | 15.90 |
| 08/14/2026 21:06 | 38 | 15.90 |
| 08/14/2026 21:04 | 40 | 15.91 |
| 08/14/2026 21:04 | 18 | 15.91 |
| 08/14/2026 21:04 | 97 | 15.91 |
| 08/14/2026 21:04 | 16 | 15.91 |
| 08/14/2026 21:04 | 100 | 15.91 |
| 08/14/2026 21:04 | 60 | 15.91 |
| 08/14/2026 21:04 | 40 | 15.91 |
| 08/14/2026 21:04 | 2 | 15.91 |
| 08/14/2026 21:03 | 4 | 15.90 |
| 08/14/2026 21:03 | 4 | 15.90 |
| 08/14/2026 21:03 | 2 | 15.90 |
| 08/14/2026 21:01 | 97 | 15.90 |
| 08/14/2026 21:01 | 100 | 15.90 |
| 08/14/2026 21:01 | 40 | 15.90 |
| 08/14/2026 21:01 | 2 | 15.91 |
| 08/14/2026 21:00 | 100 | 15.91 |
| 08/14/2026 21:00 | 40 | 15.91 |
| 08/14/2026 21:00 | 100 | 15.91 |
| 08/14/2026 21:00 | 100 | 15.91 |
| 08/14/2026 21:00 | 200 | 15.91 |
| 08/14/2026 21:00 | 5 | 15.91 |
| 08/14/2026 21:00 | 5 | 15.91 |
| 08/14/2026 21:00 | 5 | 15.91 |
| 08/14/2026 21:00 | 200 | 15.90 |
| 08/14/2026 21:00 | 22 | 15.90 |
| 08/14/2026 21:00 | 24 | 15.90 |
| 08/14/2026 21:00 | 38 | 15.90 |
| 08/14/2026 21:00 | 38 | 15.90 |
| 08/14/2026 21:00 | 24 | 15.90 |
| 08/14/2026 21:00 | 38 | 15.90 |
| 08/14/2026 21:00 | 38 | 15.90 |
| 08/14/2026 20:59 | 38 | 15.90 |
| 08/14/2026 20:59 | 38 | 15.90 |
| 08/14/2026 20:59 | 38 | 15.90 |
| 08/14/2026 20:59 | 38 | 15.90 |
| 08/14/2026 20:59 | 100 | 15.90 |
| 08/14/2026 20:59 | 100 | 15.90 |
| 08/14/2026 20:59 | 10 | 15.90 |
| 08/14/2026 20:59 | 100 | 15.90 |
| 08/14/2026 20:59 | 115 | 15.90 |
| 08/14/2026 20:59 | 67 | 15.90 |
| 08/14/2026 20:59 | 10 | 15.90 |
| 08/14/2026 20:59 | 11 | 15.90 |
| 08/14/2026 20:59 | 1 | 15.90 |
| 08/14/2026 20:59 | 600 | 15.90 |
| 08/14/2026 20:59 | 1 | 15.89 |
| 08/14/2026 20:59 | 99 | 15.895 |
| 08/14/2026 20:59 | 1 | 15.895 |
| 08/14/2026 20:59 | 99 | 15.90 |
| 08/14/2026 20:59 | 1 | 15.90 |
| 08/14/2026 20:59 | 76 | 15.90 |
| 08/14/2026 20:59 | 2 | 15.90 |
| 08/14/2026 20:59 | 2 | 15.90 |
| 08/14/2026 20:58 | 78 | 15.90 |
| 08/14/2026 20:58 | 3 | 15.90 |
| 08/14/2026 20:56 | 200 | 15.90 |
| 08/14/2026 20:56 | 5 | 15.90 |
| 08/14/2026 20:56 | 1 | 15.90 |
| 08/14/2026 20:56 | 41 | 15.90 |
| 08/14/2026 20:56 | 48 | 15.90 |
| 08/14/2026 20:56 | 100 | 15.90 |
| 08/14/2026 20:56 | 84 | 15.90 |
| 08/14/2026 20:56 | 100 | 15.90 |
| 08/14/2026 20:56 | 10 | 15.90 |
| 08/14/2026 20:55 | 100 | 15.905 |
| 08/14/2026 20:54 | 18 | 15.905 |
| 08/14/2026 20:54 | 67 | 15.905 |
| 08/14/2026 20:53 | 1 | 15.905 |
| 08/14/2026 20:53 | 1 | 15.91 |
| 08/14/2026 20:53 | 13 | 15.905 |
| 08/14/2026 20:52 | 1 | 15.905 |
| 08/14/2026 20:52 | 1 | 15.90 |
| 08/14/2026 20:52 | 1 | 15.91 |
| 08/14/2026 20:51 | 1 | 15.905 |
| 08/14/2026 20:51 | 63 | 15.91 |
| 08/14/2026 20:51 | 14 | 15.91 |
| 08/14/2026 20:50 | 1 | 15.91 |
| 08/14/2026 20:49 | 10 | 15.92 |
| 08/14/2026 20:49 | 65 | 15.91 |
| 08/14/2026 20:47 | 118 | 15.93 |
| 08/14/2026 20:47 | 100 | 15.93 |
| 08/14/2026 20:47 | 80 | 15.93 |
| 08/14/2026 20:47 | 1 | 15.94 |
| 08/14/2026 20:47 | 1 | 15.93 |
| 08/14/2026 20:47 | 1 | 15.93 |
| 08/14/2026 20:47 | 1 | 15.94 |
| 08/14/2026 20:47 | 1 | 15.93 |
| 08/14/2026 20:46 | 1 | 15.93 |
| 08/14/2026 20:46 | 1 | 15.94 |
| 08/14/2026 20:46 | 1 | 15.935 |
| 08/14/2026 20:45 | 1 | 15.935 |
| 08/14/2026 20:45 | 38 | 15.935 |
| 08/14/2026 20:45 | 29 | 15.94 |
| 08/14/2026 20:45 | 71 | 15.94 |
| 08/14/2026 20:45 | 29 | 15.94 |
| 08/14/2026 20:45 | 71 | 15.94 |
| 08/14/2026 20:45 | 9 | 15.94 |
| 08/14/2026 20:45 | 71 | 15.94 |
| 08/14/2026 20:45 | 10 | 15.94 |
| 08/14/2026 20:45 | 1 | 15.945 |
| 08/14/2026 20:45 | 1 | 15.945 |
| 08/14/2026 20:45 | 100 | 15.94 |
| 08/14/2026 20:45 | 25 | 15.94 |
| 08/14/2026 20:45 | 10 | 15.94 |
| 08/14/2026 20:45 | 1 | 15.94 |
| 08/14/2026 20:45 | 100 | 15.93 |
| 08/14/2026 20:45 | 20 | 15.93 |
| 08/14/2026 20:45 | 300 | 15.93 |
| 08/14/2026 20:45 | 68 | 15.93 |
| 08/14/2026 20:45 | 118 | 15.93 |
| 08/14/2026 20:45 | 5 | 15.93 |
| 08/14/2026 20:45 | 100 | 15.93 |
| 08/14/2026 20:45 | 100 | 15.93 |
| 08/14/2026 20:45 | 99 | 15.93 |
| 08/14/2026 20:45 | 1 | 15.93 |
| 08/14/2026 20:45 | 81 | 15.92 |
| 08/14/2026 20:45 | 1 | 15.92 |
| 08/14/2026 20:44 | 100 | 15.92 |
| 08/14/2026 20:44 | 179 | 15.915 |
| 08/14/2026 20:44 | 100 | 15.92 |
| 08/14/2026 20:44 | 100 | 15.92 |
| 08/14/2026 20:44 | 100 | 15.92 |
| 08/14/2026 20:44 | 100 | 15.92 |
| 08/14/2026 20:44 | 1 | 15.92 |
| 08/14/2026 20:44 | 1 | 15.92 |
| 08/14/2026 20:44 | 1 | 15.92 |
| 08/14/2026 20:44 | 100 | 15.92 |
| 08/14/2026 20:44 | 100 | 15.92 |
| 08/14/2026 20:44 | 100 | 15.92 |
| 08/14/2026 20:44 | 97 | 15.92 |
| 08/14/2026 20:44 | 67 | 15.91 |
| 08/14/2026 20:44 | 6 | 15.91 |
| 08/14/2026 20:44 | 1 | 15.91 |
| 08/14/2026 20:44 | 1 | 15.91 |
| 08/14/2026 20:44 | 1 | 15.91 |
| 08/14/2026 20:43 | 1 | 15.91 |
| 08/14/2026 20:43 | 1 | 15.92 |
| 08/14/2026 20:43 | 1 | 15.91 |
| 08/14/2026 20:42 | 1 | 15.92 |
| 08/14/2026 20:40 | 100 | 15.93 |
| 08/14/2026 20:39 | 100 | 15.94 |
| 08/14/2026 20:39 | 100 | 15.94 |
| 08/14/2026 20:39 | 100 | 15.94 |
| 08/14/2026 20:39 | 20 | 15.94 |
| 08/14/2026 20:39 | 5 | 15.94 |
| 08/14/2026 20:39 | 20 | 15.94 |
| 08/14/2026 20:39 | 10 | 15.94 |
| 08/14/2026 20:39 | 60 | 15.94 |
| 08/14/2026 20:39 | 100 | 15.94 |
| 08/14/2026 20:39 | 20 | 15.93 |
| 08/14/2026 20:39 | 100 | 15.93 |
| 08/14/2026 20:39 | 300 | 15.92 |
| 08/14/2026 20:39 | 5 | 15.92 |
| 08/14/2026 20:39 | 5 | 15.92 |
| 08/14/2026 20:39 | 1 | 15.92 |
| 08/14/2026 20:39 | 4 | 15.92 |
| 08/14/2026 20:39 | 5 | 15.92 |
| 08/14/2026 20:39 | 40 | 15.92 |
| 08/14/2026 20:39 | 20 | 15.92 |
| 08/14/2026 20:39 | 5 | 15.91 |
| 08/14/2026 20:39 | 13 | 15.91 |
| 08/14/2026 20:39 | 87 | 15.91 |
| 08/14/2026 20:39 | 13 | 15.91 |
| 08/14/2026 20:39 | 2 | 15.91 |
| 08/14/2026 20:39 | 1 | 15.91 |
| 08/14/2026 20:39 | 1 | 15.91 |
| 08/14/2026 20:39 | 2 | 15.91 |
| 08/14/2026 20:39 | 19 | 15.91 |
| 08/14/2026 20:39 | 33 | 15.91 |
| 08/14/2026 20:39 | 33 | 15.91 |
| 08/14/2026 20:39 | 2 | 15.91 |
| 08/14/2026 20:39 | 1 | 15.91 |
| 08/14/2026 20:39 | 1 | 15.91 |
| 08/14/2026 20:39 | 2 | 15.91 |
| 08/14/2026 20:39 | 100 | 15.91 |
| 08/14/2026 20:39 | 40 | 15.91 |
| 08/14/2026 20:39 | 100 | 15.91 |
| 08/14/2026 20:39 | 52 | 15.91 |
| 08/14/2026 20:39 | 33 | 15.91 |
| 08/14/2026 20:39 | 18 | 15.91 |
| 08/14/2026 20:39 | 200 | 15.91 |
| 08/14/2026 20:39 | 5 | 15.91 |
| 08/14/2026 20:39 | 38 | 15.91 |
| 08/14/2026 20:39 | 5 | 15.91 |
| 08/14/2026 20:39 | 60 | 15.91 |
| 08/14/2026 20:39 | 20 | 15.91 |
| 08/14/2026 20:39 | 20 | 15.91 |
| 08/14/2026 20:39 | 92 | 15.90 |
| 08/14/2026 20:39 | 50 | 15.90 |
| 08/14/2026 20:39 | 58 | 15.90 |
| 08/14/2026 20:39 | 33 | 15.90 |
| 08/14/2026 20:39 | 3 | 15.90 |
| 08/14/2026 20:39 | 6 | 15.90 |
| 08/14/2026 20:39 | 100 | 15.90 |
| 08/14/2026 20:39 | 67 | 15.90 |
| 08/14/2026 20:39 | 33 | 15.90 |
| 08/14/2026 20:39 | 100 | 15.90 |
| 08/14/2026 20:39 | 4 | 15.90 |
| 08/14/2026 20:39 | 5 | 15.90 |
| 08/14/2026 20:39 | 85 | 15.90 |
| 08/14/2026 20:39 | 100 | 15.90 |
| 08/14/2026 20:39 | 100 | 15.90 |
| 08/14/2026 20:39 | 5 | 15.90 |
| 08/14/2026 20:39 | 100 | 15.90 |
| 08/14/2026 20:39 | 60 | 15.90 |
| 08/14/2026 20:39 | 5 | 15.90 |
| 08/14/2026 20:39 | 10 | 15.90 |
| 08/14/2026 20:33 | 10 | 15.90 |
| 08/14/2026 20:33 | 10 | 15.90 |
| 08/14/2026 20:32 | 3 | 15.905 |
| 08/14/2026 20:32 | 100 | 15.91 |
| 08/14/2026 20:32 | 63 | 15.91 |
| 08/14/2026 20:32 | 40 | 15.91 |
| 08/14/2026 20:32 | 6 | 15.91 |
| 08/14/2026 20:32 | 100 | 15.91 |
| 08/14/2026 20:32 | 8 | 15.91 |
| 08/14/2026 20:32 | 100 | 15.92 |
| 08/14/2026 20:32 | 68 | 15.92 |
| 08/14/2026 20:32 | 128 | 15.92 |
| 08/14/2026 20:31 | 1 | 15.925 |
| 08/14/2026 20:31 | 1 | 15.92 |
| 08/14/2026 20:31 | 1 | 15.92 |
| 08/14/2026 20:31 | 1 | 15.925 |
| 08/14/2026 20:31 | 1 | 15.92 |
| 08/14/2026 20:31 | 1 | 15.92 |
| 08/14/2026 20:31 | 5 | 15.93 |
| 08/14/2026 20:31 | 66 | 15.93 |
| 08/14/2026 20:31 | 100 | 15.93 |
| 08/14/2026 20:31 | 1 | 15.93 |
| 08/14/2026 20:31 | 1 | 15.93 |
| 08/14/2026 20:31 | 61 | 15.93 |
| 08/14/2026 20:31 | 139 | 15.93 |
| 08/14/2026 20:31 | 1 | 15.93 |
| 08/14/2026 20:30 | 17 | 15.94 |
| 08/14/2026 20:30 | 38 | 15.94 |
| 08/14/2026 20:30 | 1 | 15.94 |
| 08/14/2026 20:29 | 1 | 15.94 |
| 08/14/2026 20:29 | 1 | 15.94 |
| 08/14/2026 20:29 | 4 | 15.94 |
| 08/14/2026 20:29 | 38 | 15.94 |
| 08/14/2026 20:29 | 98 | 15.94 |
| 08/14/2026 20:29 | 2 | 15.94 |
| 08/14/2026 20:29 | 98 | 15.94 |
| 08/14/2026 20:29 | 2 | 15.94 |
| 08/14/2026 20:28 | 1 | 15.94 |
| 08/14/2026 20:28 | 13 | 15.94 |
| 08/14/2026 20:28 | 16 | 15.95 |
| 08/14/2026 20:28 | 1 | 15.95 |
| 08/14/2026 20:28 | 38 | 15.95 |
| 08/14/2026 20:28 | 38 | 15.95 |
| 08/14/2026 20:28 | 5 | 15.95 |
| 08/14/2026 20:28 | 2 | 15.95 |
| 08/14/2026 20:28 | 71 | 15.95 |
| 08/14/2026 20:28 | 28 | 15.95 |
| 08/14/2026 20:28 | 1 | 15.95 |
| 08/14/2026 20:27 | 38 | 15.955 |
| 08/14/2026 20:27 | 8 | 15.955 |
| 08/14/2026 20:27 | 38 | 15.955 |
| 08/14/2026 20:25 | 38 | 15.96 |
| 08/14/2026 20:25 | 100 | 15.965 |
| 08/14/2026 20:25 | 100 | 15.97 |
| 08/14/2026 20:25 | 100 | 15.97 |
| 08/14/2026 20:25 | 1 | 15.97 |
| 08/14/2026 20:25 | 35 | 15.97 |
| 08/14/2026 20:25 | 100 | 15.97 |
| 08/14/2026 20:25 | 100 | 15.97 |
| 08/14/2026 20:25 | 100 | 15.97 |
| 08/14/2026 20:25 | 5 | 15.97 |
| 08/14/2026 20:25 | 5 | 15.97 |
| 08/14/2026 20:25 | 5 | 15.97 |
| 08/14/2026 20:25 | 90 | 15.96 |
| 08/14/2026 20:25 | 60 | 15.96 |
| 08/14/2026 20:25 | 3 | 15.96 |
| 08/14/2026 20:25 | 36 | 15.96 |
| 08/14/2026 20:25 | 30 | 15.96 |
| 08/14/2026 20:25 | 100 | 15.96 |
| 08/14/2026 20:25 | 2 | 15.96 |
| 08/14/2026 20:25 | 5 | 15.96 |
| 08/14/2026 20:25 | 200 | 15.95 |
| 08/14/2026 20:22 | 2 | 15.95 |
| 08/14/2026 20:21 | 300 | 15.95 |
| 08/14/2026 20:21 | 35 | 15.95 |
| 08/14/2026 20:21 | 15 | 15.95 |
| 08/14/2026 20:21 | 100 | 15.95 |
| 08/14/2026 20:21 | 200 | 15.95 |
| 08/14/2026 20:21 | 3 | 15.94 |
| 08/14/2026 20:20 | 1 | 15.94 |
| 08/14/2026 20:20 | 35 | 15.94 |
| 08/14/2026 20:20 | 100 | 15.945 |
| 08/14/2026 20:20 | 90 | 15.94 |
| 08/14/2026 20:20 | 400 | 15.94 |
| 08/14/2026 20:20 | 100 | 15.94 |
| 08/14/2026 20:20 | 1 | 15.935 |
| 08/14/2026 20:20 | 2 | 15.94 |
| 08/14/2026 20:19 | 5 | 15.94 |
| 08/14/2026 20:19 | 38 | 15.94 |
| 08/14/2026 20:19 | 38 | 15.94 |
| 08/14/2026 20:19 | 100 | 15.94 |
| 08/14/2026 20:19 | 5 | 15.94 |
| 08/14/2026 20:19 | 100 | 15.94 |
| 08/14/2026 20:19 | 60 | 15.94 |
| 08/14/2026 20:19 | 100 | 15.95 |
| 08/14/2026 20:19 | 73 | 15.95 |
| 08/14/2026 20:19 | 133 | 15.95 |
| 08/14/2026 20:19 | 69 | 15.95 |
| 08/14/2026 20:19 | 31 | 15.95 |
| 08/14/2026 20:19 | 100 | 15.955 |
| 08/14/2026 20:19 | 100 | 15.95 |
| 08/14/2026 20:19 | 40 | 15.95 |
| 08/14/2026 20:19 | 200 | 15.95 |
| 08/14/2026 20:19 | 33 | 15.95 |
| 08/14/2026 20:19 | 20 | 15.95 |
| 08/14/2026 20:19 | 100 | 15.95 |
| 08/14/2026 20:19 | 5 | 15.95 |
| 08/14/2026 20:19 | 1 | 15.945 |
| 08/14/2026 20:18 | 100 | 15.95 |
| 08/14/2026 20:18 | 100 | 15.94 |
| 08/14/2026 20:18 | 38 | 15.94 |
| 08/14/2026 20:18 | 100 | 15.94 |
| 08/14/2026 20:18 | 36 | 15.94 |
| 08/14/2026 20:18 | 13 | 15.94 |
| 08/14/2026 20:18 | 10 | 15.94 |
| 08/14/2026 20:17 | 1 | 15.935 |
| 08/14/2026 20:15 | 1 | 15.935 |
| 08/14/2026 20:15 | 100 | 15.94 |
| 08/14/2026 20:15 | 100 | 15.94 |
| 08/14/2026 20:15 | 34 | 15.94 |
| 08/14/2026 20:15 | 66 | 15.94 |
| 08/14/2026 20:15 | 66 | 15.94 |
| 08/14/2026 20:15 | 27 | 15.94 |
| 08/14/2026 20:15 | 60 | 15.94 |
| 08/14/2026 20:15 | 100 | 15.94 |
| 08/14/2026 20:15 | 13 | 15.94 |
| 08/14/2026 20:15 | 6 | 15.945 |
| 08/14/2026 20:14 | 6 | 15.945 |
| 08/14/2026 20:13 | 5 | 15.945 |
| 08/14/2026 20:13 | 5 | 15.945 |
| 08/14/2026 20:12 | 3 | 15.945 |
| 08/14/2026 20:12 | 3 | 15.94 |
| 08/14/2026 20:12 | 120 | 15.94 |
| 08/14/2026 20:12 | 87 | 15.94 |
| 08/14/2026 20:12 | 100 | 15.94 |
| 08/14/2026 20:12 | 100 | 15.94 |
| 08/14/2026 20:12 | 100 | 15.94 |
| 08/14/2026 20:12 | 10 | 15.95 |
| 08/14/2026 20:12 | 90 | 15.95 |
| 08/14/2026 20:12 | 10 | 15.95 |
| 08/14/2026 20:12 | 100 | 15.955 |
| 08/14/2026 20:10 | 100 | 15.96 |
| 08/14/2026 20:10 | 1 | 15.96 |
| 08/14/2026 20:10 | 100 | 15.96 |
| 08/14/2026 20:10 | 100 | 15.96 |
| 08/14/2026 20:10 | 6 | 15.96 |
| 08/14/2026 20:10 | 15 | 15.965 |
| 08/14/2026 20:09 | 1 | 15.965 |
| 08/14/2026 20:09 | 1 | 15.965 |
| 08/14/2026 20:08 | 5 | 15.965 |
| 08/14/2026 20:08 | 10 | 15.965 |
| 08/14/2026 20:08 | 3 | 15.965 |
| 08/14/2026 20:07 | 2 | 15.965 |
| 08/14/2026 20:07 | 1 | 15.965 |
| 08/14/2026 20:07 | 1 | 15.97 |
| 08/14/2026 20:07 | 100 | 15.97 |
| 08/14/2026 20:07 | 96 | 15.97 |
| 08/14/2026 20:07 | 4 | 15.97 |
| 08/14/2026 20:07 | 1 | 15.97 |
| 08/14/2026 20:07 | 100 | 15.97 |
| 08/14/2026 20:06 | 3 | 15.975 |
| 08/14/2026 20:06 | 1 | 15.97 |
| 08/14/2026 20:06 | 100 | 15.97 |
| 08/14/2026 20:06 | 200 | 15.97 |
| 08/14/2026 20:06 | 100 | 15.97 |
| 08/14/2026 20:06 | 24 | 15.97 |
| 08/14/2026 20:06 | 21 | 15.97 |
| 08/14/2026 20:06 | 47 | 15.97 |
| 08/14/2026 20:06 | 4 | 15.97 |
| 08/14/2026 20:06 | 100 | 15.97 |
| 08/14/2026 20:06 | 2 | 15.97 |
| 08/14/2026 20:06 | 100 | 15.97 |
| 08/14/2026 20:06 | 47 | 15.97 |
| 08/14/2026 20:06 | 36 | 15.97 |
| 08/14/2026 20:06 | 64 | 15.97 |
| 08/14/2026 20:06 | 136 | 15.97 |
| 08/14/2026 20:06 | 70 | 15.98 |
| 08/14/2026 20:05 | 3 | 15.98 |
| 08/14/2026 20:05 | 1 | 15.98 |
| 08/14/2026 20:05 | 1 | 15.98 |
| 08/14/2026 20:05 | 100 | 15.98 |
| 08/14/2026 20:03 | 1 | 15.98 |
| 08/14/2026 20:01 | 1 | 15.98 |
| 08/14/2026 20:00 | 1 | 15.98 |
| 08/14/2026 19:57 | 20 | 15.98 |
| 08/14/2026 19:57 | 11 | 15.98 |
| 08/14/2026 19:57 | 2 | 15.98 |
| 08/14/2026 19:57 | 100 | 15.98 |
| 08/14/2026 19:57 | 5 | 15.98 |
| 08/14/2026 19:57 | 100 | 15.98 |
| 08/14/2026 19:57 | 200 | 15.98 |
| 08/14/2026 19:57 | 5 | 15.98 |
| 08/14/2026 19:57 | 1 | 15.98 |
| 08/14/2026 19:57 | 96 | 15.98 |
| 08/14/2026 19:57 | 14 | 15.97 |
| 08/14/2026 19:57 | 100 | 15.97 |
| 08/14/2026 19:57 | 60 | 15.97 |
| 08/14/2026 19:57 | 100 | 15.97 |
| 08/14/2026 19:55 | 37 | 15.97 |
| 08/14/2026 19:55 | 60 | 15.97 |
| 08/14/2026 19:55 | 100 | 15.97 |
| 08/14/2026 19:55 | 49 | 15.97 |
| 08/14/2026 19:55 | 18 | 15.97 |
| 08/14/2026 19:55 | 100 | 15.97 |
| 08/14/2026 19:55 | 40 | 15.97 |
| 08/14/2026 19:55 | 33 | 15.97 |
| 08/14/2026 19:55 | 17 | 15.97 |
| 08/14/2026 19:55 | 10 | 15.97 |
| 08/14/2026 19:55 | 1 | 15.965 |
| 08/14/2026 19:52 | 1 | 15.965 |
| 08/14/2026 19:52 | 35 | 15.965 |
| 08/14/2026 19:51 | 18 | 15.96 |
| 08/14/2026 19:51 | 10 | 15.96 |
| 08/14/2026 19:51 | 15 | 15.96 |
| 08/14/2026 19:51 | 19 | 15.96 |
| 08/14/2026 19:51 | 215 | 15.96 |
| 08/14/2026 19:51 | 100 | 15.96 |
| 08/14/2026 19:51 | 20 | 15.96 |
| 08/14/2026 19:50 | 2 | 15.95 |
| 08/14/2026 19:50 | 100 | 15.95 |
| 08/14/2026 19:50 | 75 | 15.94 |
| 08/14/2026 19:50 | 99 | 15.95 |
| 08/14/2026 19:50 | 1 | 15.95 |
| 08/14/2026 19:49 | 54 | 15.96 |
| 08/14/2026 19:49 | 46 | 15.96 |
| 08/14/2026 19:49 | 79 | 15.96 |
| 08/14/2026 19:49 | 75 | 15.96 |
| 08/14/2026 19:49 | 1 | 15.96 |
| 08/14/2026 19:49 | 25 | 15.96 |
| 08/14/2026 19:49 | 120 | 15.96 |
| 08/14/2026 19:49 | 2 | 15.96 |
| 08/14/2026 19:49 | 10 | 15.96 |
| 08/14/2026 19:49 | 4 | 15.96 |
| 08/14/2026 19:49 | 21 | 15.95 |
| 08/14/2026 19:49 | 39 | 15.95 |
| 08/14/2026 19:48 | 54 | 15.95 |
| 08/14/2026 19:48 | 6 | 15.95 |
| 08/14/2026 19:44 | 15 | 15.96 |
| 08/14/2026 19:44 | 4 | 15.96 |
| 08/14/2026 19:44 | 55 | 15.96 |
| 08/14/2026 19:44 | 5 | 15.96 |
| 08/14/2026 19:44 | 9 | 15.96 |
| 08/14/2026 19:44 | 75 | 15.96 |
| 08/14/2026 19:44 | 9 | 15.96 |
| 08/14/2026 19:44 | 120 | 15.96 |
| 08/14/2026 19:44 | 60 | 15.96 |
| 08/14/2026 19:44 | 1 | 15.96 |
| 08/14/2026 19:44 | 100 | 15.96 |
| 08/14/2026 19:44 | 100 | 15.96 |
| 08/14/2026 19:40 | 38 | 15.96 |
| 08/14/2026 19:40 | 100 | 15.96 |
| 08/14/2026 19:40 | 100 | 15.96 |
| 08/14/2026 19:40 | 5 | 15.96 |
| 08/14/2026 19:40 | 2 | 15.96 |
| 08/14/2026 19:40 | 60 | 15.96 |
| 08/14/2026 19:40 | 1 | 15.95 |
| 08/14/2026 19:38 | 90 | 15.96 |
| 08/14/2026 19:38 | 10 | 15.96 |
| 08/14/2026 19:38 | 49 | 15.96 |
| 08/14/2026 19:38 | 1 | 15.96 |
| 08/14/2026 19:38 | 49 | 15.96 |
| 08/14/2026 19:38 | 69 | 15.96 |
| 08/14/2026 19:37 | 31 | 15.96 |
| 08/14/2026 19:37 | 1 | 15.96 |
| 08/14/2026 19:37 | 68 | 15.96 |
| 08/14/2026 19:37 | 32 | 15.96 |
| 08/14/2026 19:37 | 38 | 15.965 |
| 08/14/2026 19:37 | 14 | 15.965 |
| 08/14/2026 19:36 | 60 | 15.96 |
| 08/14/2026 19:36 | 5 | 15.96 |
| 08/14/2026 19:36 | 120 | 15.96 |
| 08/14/2026 19:35 | 2 | 15.955 |
| 08/14/2026 19:35 | 6 | 15.955 |
| 08/14/2026 19:35 | 2 | 15.955 |
| 08/14/2026 19:35 | 2 | 15.955 |
| 08/14/2026 19:34 | 200 | 15.955 |
| 08/14/2026 19:34 | 36 | 15.96 |
| 08/14/2026 19:34 | 4 | 15.96 |
| 08/14/2026 19:34 | 100 | 15.96 |
| 08/14/2026 19:33 | 10 | 15.96 |
| 08/14/2026 19:33 | 6 | 15.96 |
| 08/14/2026 19:33 | 60 | 15.96 |
| 08/14/2026 19:33 | 60 | 15.96 |
| 08/14/2026 19:33 | 19 | 15.96 |
| 08/14/2026 19:33 | 25 | 15.96 |
| 08/14/2026 19:33 | 60 | 15.96 |
| 08/14/2026 19:33 | 20 | 15.96 |
| 08/14/2026 19:33 | 80 | 15.96 |
| 08/14/2026 19:33 | 60 | 15.96 |
| 08/14/2026 19:33 | 20 | 15.96 |
| 08/14/2026 19:33 | 40 | 15.96 |
| 08/14/2026 19:33 | 8 | 15.96 |
| 08/14/2026 19:33 | 8 | 15.96 |
| 08/14/2026 19:33 | 40 | 15.96 |
| 08/14/2026 19:33 | 100 | 15.96 |
| 08/14/2026 19:33 | 1 | 15.96 |
| 08/14/2026 19:33 | 51 | 15.96 |
| 08/14/2026 19:33 | 40 | 15.96 |
| 08/14/2026 19:33 | 1 | 15.96 |
| 08/14/2026 19:33 | 19 | 15.96 |
| 08/14/2026 19:32 | 2 | 15.965 |
| 08/14/2026 19:30 | 81 | 15.96 |
| 08/14/2026 19:30 | 19 | 15.96 |
| 08/14/2026 19:29 | 7 | 15.96 |
| 08/14/2026 19:28 | 1 | 15.96 |
| 08/14/2026 19:28 | 28 | 15.96 |
| 08/14/2026 19:28 | 10 | 15.96 |
| 08/14/2026 19:28 | 1 | 15.965 |
| 08/14/2026 19:28 | 100 | 15.96 |
| 08/14/2026 19:28 | 65 | 15.96 |
| 08/14/2026 19:28 | 51 | 15.96 |
| 08/14/2026 19:28 | 1 | 15.96 |
| 08/14/2026 19:28 | 1 | 15.96 |
| 08/14/2026 19:28 | 47 | 15.96 |
| 08/14/2026 19:26 | 1 | 15.96 |
| 08/14/2026 19:24 | 5 | 15.96 |
| 08/14/2026 19:24 | 1 | 15.96 |
| 08/14/2026 19:24 | 54 | 15.96 |
| 08/14/2026 19:24 | 18 | 15.96 |
| 08/14/2026 19:24 | 10 | 15.96 |
| 08/14/2026 19:24 | 2 | 15.96 |
| 08/14/2026 19:24 | 8 | 15.96 |
| 08/14/2026 19:22 | 38 | 15.97 |
| 08/14/2026 19:22 | 38 | 15.97 |
| 08/14/2026 19:21 | 8 | 15.97 |
| 08/14/2026 19:21 | 47 | 15.97 |
| 08/14/2026 19:21 | 11 | 15.97 |
| 08/14/2026 19:21 | 89 | 15.97 |
| 08/14/2026 19:20 | 100 | 15.98 |
| 08/14/2026 19:20 | 12 | 15.98 |
| 08/14/2026 19:20 | 100 | 15.98 |
| 08/14/2026 19:20 | 5 | 15.98 |
| 08/14/2026 19:20 | 5 | 15.98 |
| 08/14/2026 19:20 | 99 | 15.98 |
| 08/14/2026 19:20 | 1 | 15.98 |
| 08/14/2026 19:20 | 22 | 15.97 |
| 08/14/2026 19:20 | 60 | 15.97 |
| 08/14/2026 19:20 | 60 | 15.97 |
| 08/14/2026 19:20 | 100 | 15.97 |
| 08/14/2026 19:20 | 200 | 15.97 |
| 08/14/2026 19:20 | 100 | 15.97 |
| 08/14/2026 19:20 | 10 | 15.97 |
| 08/14/2026 19:18 | 1 | 15.96 |
| 08/14/2026 19:18 | 60 | 15.96 |
| 08/14/2026 19:18 | 141 | 15.96 |
| 08/14/2026 19:18 | 5 | 15.96 |
| 08/14/2026 19:18 | 100 | 15.96 |
| 08/14/2026 19:18 | 42 | 15.96 |
| 08/14/2026 19:18 | 100 | 15.96 |
| 08/14/2026 19:18 | 5 | 15.96 |
| 08/14/2026 19:18 | 100 | 15.96 |
| 08/14/2026 19:17 | 25 | 15.95 |
| 08/14/2026 19:17 | 60 | 15.95 |
| 08/14/2026 19:17 | 1 | 15.95 |
| 08/14/2026 19:17 | 20 | 15.95 |
| 08/14/2026 19:17 | 20 | 15.95 |
| 08/14/2026 19:17 | 1 | 15.95 |
| 08/14/2026 19:16 | 88 | 15.95 |
| 08/14/2026 19:16 | 12 | 15.95 |
| 08/14/2026 19:16 | 12 | 15.95 |
| 08/14/2026 19:16 | 88 | 15.95 |
| 08/14/2026 19:16 | 1 | 15.95 |
| 08/14/2026 19:16 | 45 | 15.95 |
| 08/14/2026 19:16 | 1 | 15.95 |
| 08/14/2026 19:15 | 37 | 15.96 |
| 08/14/2026 19:15 | 1 | 15.96 |
| 08/14/2026 19:14 | 1 | 15.965 |
| 08/14/2026 19:13 | 1 | 15.96 |
| 08/14/2026 19:12 | 1 | 15.97 |
| 08/14/2026 19:12 | 100 | 15.97 |
| 08/14/2026 19:12 | 10 | 15.97 |
| 08/14/2026 19:12 | 13 | 15.97 |
| 08/14/2026 19:12 | 1 | 15.97 |
| 08/14/2026 19:11 | 105 | 15.97 |
| 08/14/2026 19:11 | 100 | 15.97 |
| 08/14/2026 19:11 | 32 | 15.97 |
| 08/14/2026 19:11 | 80 | 15.97 |
| 08/14/2026 19:11 | 38 | 15.97 |
| 08/14/2026 19:11 | 62 | 15.97 |
| 08/14/2026 19:11 | 19 | 15.97 |
| 08/14/2026 19:11 | 43 | 15.97 |
| 08/14/2026 19:11 | 1 | 15.97 |
| 08/14/2026 19:11 | 32 | 15.96 |
| 08/14/2026 19:11 | 20 | 15.96 |
| 08/14/2026 19:11 | 80 | 15.96 |
| 08/14/2026 19:11 | 80 | 15.96 |
| 08/14/2026 19:11 | 100 | 15.96 |
| 08/14/2026 19:11 | 100 | 15.96 |
| 08/14/2026 19:11 | 100 | 15.96 |
| 08/14/2026 19:11 | 20 | 15.96 |
| 08/14/2026 19:11 | 100 | 15.96 |
| 08/14/2026 19:11 | 20 | 15.96 |
| 08/14/2026 19:11 | 29 | 15.95 |
| 08/14/2026 19:11 | 71 | 15.95 |
| 08/14/2026 19:11 | 2 | 15.95 |
| 08/14/2026 19:11 | 67 | 15.95 |
| 08/14/2026 19:10 | 67 | 15.95 |
| 08/14/2026 19:10 | 100 | 15.95 |
| 08/14/2026 19:10 | 82 | 15.95 |
| 08/14/2026 19:10 | 2 | 15.96 |
| 08/14/2026 19:10 | 10 | 15.96 |
| 08/14/2026 19:10 | 100 | 15.96 |
| 08/14/2026 19:10 | 30 | 15.96 |
| 08/14/2026 19:10 | 100 | 15.96 |
| 08/14/2026 19:10 | 17 | 15.96 |
| 08/14/2026 19:10 | 60 | 15.96 |
| 08/14/2026 19:10 | 218 | 15.95 |
| 08/14/2026 19:10 | 1 | 15.95 |
| 08/14/2026 19:10 | 40 | 15.95 |
| 08/14/2026 19:10 | 59 | 15.95 |
| 08/14/2026 19:09 | 1 | 15.95 |
| 08/14/2026 19:09 | 3 | 15.945 |
| 08/14/2026 19:08 | 1 | 15.945 |
| 08/14/2026 19:08 | 37 | 15.95 |
| 08/14/2026 19:08 | 38 | 15.95 |
| 08/14/2026 19:08 | 26 | 15.95 |
| 08/14/2026 19:08 | 74 | 15.95 |
| 08/14/2026 19:08 | 25 | 15.95 |
| 08/14/2026 19:08 | 1 | 15.95 |
| 08/14/2026 19:08 | 69 | 15.95 |
| 08/14/2026 19:08 | 5 | 15.95 |
| 08/14/2026 19:08 | 95 | 15.95 |
| 08/14/2026 19:08 | 50 | 15.95 |
| 08/14/2026 19:08 | 1 | 15.95 |
| 08/14/2026 19:07 | 1 | 15.955 |
| 08/14/2026 19:07 | 1 | 15.955 |
| 08/14/2026 19:06 | 1 | 15.955 |
| 08/14/2026 19:05 | 1 | 15.955 |
| 08/14/2026 19:05 | 18 | 15.95 |
| 08/14/2026 19:05 | 1 | 15.95 |
| 08/14/2026 19:05 | 18 | 15.95 |
| 08/14/2026 19:05 | 100 | 15.95 |
| 08/14/2026 19:05 | 20 | 15.95 |
| 08/14/2026 19:05 | 1 | 15.95 |
| 08/14/2026 19:05 | 1 | 15.95 |
| 08/14/2026 19:05 | 100 | 15.95 |
| 08/14/2026 19:05 | 100 | 15.95 |
| 08/14/2026 19:05 | 100 | 15.95 |
| 08/14/2026 19:05 | 99 | 15.95 |
| 08/14/2026 19:05 | 1 | 15.95 |
| 08/14/2026 19:05 | 1 | 15.96 |
| 08/14/2026 19:05 | 1 | 15.95 |
| 08/14/2026 19:05 | 100 | 15.955 |
| 08/14/2026 19:05 | 340 | 15.95 |
| 08/14/2026 19:05 | 100 | 15.95 |
| 08/14/2026 19:05 | 40 | 15.95 |
| 08/14/2026 19:05 | 24 | 15.95 |
| 08/14/2026 19:05 | 36 | 15.95 |
| 08/14/2026 19:05 | 5 | 15.95 |
| 08/14/2026 19:05 | 59 | 15.95 |
| 08/14/2026 19:01 | 2 | 15.94 |
| 08/14/2026 19:00 | 2 | 15.94 |
| 08/14/2026 18:59 | 43 | 15.94 |
| 08/14/2026 18:59 | 1 | 15.94 |
| 08/14/2026 18:58 | 44 | 15.94 |
| 08/14/2026 18:58 | 1 | 15.94 |
| 08/14/2026 18:58 | 99 | 15.94 |
| 08/14/2026 18:58 | 1 | 15.94 |
| 08/14/2026 18:58 | 99 | 15.94 |
| 08/14/2026 18:58 | 51 | 15.94 |
| 08/14/2026 18:58 | 37 | 15.95 |
| 08/14/2026 18:58 | 38 | 15.95 |
| 08/14/2026 18:58 | 38 | 15.95 |
| 08/14/2026 18:58 | 38 | 15.95 |
| 08/14/2026 18:58 | 38 | 15.95 |
| 08/14/2026 18:58 | 2 | 15.95 |
| 08/14/2026 18:58 | 38 | 15.95 |
| 08/14/2026 18:58 | 9 | 15.95 |
| 08/14/2026 18:58 | 1 | 15.95 |
| 08/14/2026 18:58 | 2 | 15.95 |
| 08/14/2026 18:58 | 60 | 15.95 |
| 08/14/2026 18:57 | 100 | 15.95 |
| 08/14/2026 18:57 | 100 | 15.95 |
| 08/14/2026 18:57 | 40 | 15.95 |
| 08/14/2026 18:57 | 42 | 15.95 |
| 08/14/2026 18:57 | 6 | 15.95 |
| 08/14/2026 18:57 | 60 | 15.95 |
| 08/14/2026 18:57 | 100 | 15.95 |
| 08/14/2026 18:53 | 100 | 15.94 |
| 08/14/2026 18:53 | 100 | 15.94 |
| 08/14/2026 18:53 | 45 | 15.94 |
| 08/14/2026 18:53 | 100 | 15.94 |
| 08/14/2026 18:53 | 69 | 15.94 |
| 08/14/2026 18:53 | 20 | 15.94 |
| 08/14/2026 18:53 | 2 | 15.94 |
| 08/14/2026 18:51 | 100 | 15.94 |
| 08/14/2026 18:51 | 100 | 15.94 |
| 08/14/2026 18:51 | 100 | 15.94 |
| 08/14/2026 18:51 | 2 | 15.94 |
| 08/14/2026 18:51 | 48 | 15.94 |
| 08/14/2026 18:51 | 1 | 15.94 |
| 08/14/2026 18:51 | 1 | 15.95 |
| 08/14/2026 18:50 | 1 | 15.94 |
| 08/14/2026 18:50 | 1 | 15.95 |
| 08/14/2026 18:50 | 1 | 15.94 |
| 08/14/2026 18:50 | 1 | 15.95 |
| 08/14/2026 18:50 | 1 | 15.94 |
| 08/14/2026 18:50 | 1 | 15.95 |
| 08/14/2026 18:49 | 1 | 15.95 |
| 08/14/2026 18:49 | 5 | 15.95 |
| 08/14/2026 18:49 | 5 | 15.95 |
| 08/14/2026 18:49 | 32 | 15.95 |
| 08/14/2026 18:49 | 100 | 15.95 |
| 08/14/2026 18:49 | 32 | 15.95 |
| 08/14/2026 18:49 | 3 | 15.95 |
| 08/14/2026 18:49 | 2 | 15.95 |
| 08/14/2026 18:49 | 60 | 15.95 |
| 08/14/2026 18:49 | 100 | 15.95 |
| 08/14/2026 18:49 | 1 | 15.95 |
| 08/14/2026 18:49 | 1 | 15.945 |
| 08/14/2026 18:49 | 1 | 15.94 |
| 08/14/2026 18:49 | 1 | 15.95 |
| 08/14/2026 18:49 | 1 | 15.94 |
| 08/14/2026 18:48 | 60 | 15.95 |
| 08/14/2026 18:48 | 100 | 15.95 |
| 08/14/2026 18:48 | 19 | 15.95 |
| 08/14/2026 18:48 | 1 | 15.95 |
| 08/14/2026 18:48 | 1 | 15.94 |
| 08/14/2026 18:48 | 1 | 15.945 |
| 08/14/2026 18:48 | 1 | 15.94 |
| 08/14/2026 18:48 | 38 | 15.94 |
| 08/14/2026 18:48 | 20 | 15.94 |
| 08/14/2026 18:48 | 60 | 15.94 |
| 08/14/2026 18:48 | 20 | 15.94 |
| 08/14/2026 18:48 | 93 | 15.94 |
| 08/14/2026 18:48 | 1 | 15.94 |
| 08/14/2026 18:48 | 1 | 15.935 |
| 08/14/2026 18:48 | 1 | 15.94 |
| 08/14/2026 18:48 | 6 | 15.935 |
| 08/14/2026 18:48 | 1 | 15.94 |
| 08/14/2026 18:48 | 1 | 15.935 |
| 08/14/2026 18:48 | 1 | 15.93 |
| 08/14/2026 18:48 | 1 | 15.94 |
| 08/14/2026 18:48 | 1 | 15.93 |
| 08/14/2026 18:48 | 1 | 15.94 |
| 08/14/2026 18:48 | 1 | 15.935 |
| 08/14/2026 18:48 | 1 | 15.94 |
| 08/14/2026 18:48 | 1 | 15.935 |
| 08/14/2026 18:48 | 1 | 15.94 |
| 08/14/2026 18:48 | 1 | 15.93 |
| 08/14/2026 18:48 | 1 | 15.94 |
| 08/14/2026 18:48 | 1 | 15.93 |
| 08/14/2026 18:47 | 100 | 15.94 |
| 08/14/2026 18:47 | 1 | 15.94 |
| 08/14/2026 18:47 | 1 | 15.94 |
| 08/14/2026 18:47 | 1 | 15.93 |
| 08/14/2026 18:47 | 20 | 15.94 |
| 08/14/2026 18:47 | 3 | 15.94 |
| 08/14/2026 18:47 | 1 | 15.94 |
| 08/14/2026 18:47 | 100 | 15.94 |
| 08/14/2026 18:47 | 34 | 15.94 |
| 08/14/2026 18:47 | 34 | 15.94 |
| 08/14/2026 18:47 | 66 | 15.94 |
| 08/14/2026 18:47 | 34 | 15.94 |
| 08/14/2026 18:47 | 20 | 15.94 |
| 08/14/2026 18:47 | 8 | 15.94 |
| 08/14/2026 18:47 | 1 | 15.94 |
| 08/14/2026 18:47 | 1 | 15.93 |
| 08/14/2026 18:47 | 1 | 15.94 |
| 08/14/2026 18:47 | 1 | 15.93 |
| 08/14/2026 18:47 | 1 | 15.93 |
| 08/14/2026 18:47 | 1 | 15.94 |
| 08/14/2026 18:47 | 100 | 15.94 |
| 08/14/2026 18:46 | 39 | 15.94 |
| 08/14/2026 18:46 | 80 | 15.94 |
| 08/14/2026 18:46 | 10 | 15.93 |
| 08/14/2026 18:46 | 100 | 15.93 |
| 08/14/2026 18:46 | 1 | 15.925 |
| 08/14/2026 18:46 | 9 | 15.92 |
| 08/14/2026 18:46 | 1 | 15.92 |
| 08/14/2026 18:46 | 1 | 15.91 |
| 08/14/2026 18:46 | 50 | 15.92 |
| 08/14/2026 18:46 | 50 | 15.92 |
| 08/14/2026 18:46 | 3 | 15.92 |
| 08/14/2026 18:46 | 50 | 15.92 |
| 08/14/2026 18:46 | 100 | 15.92 |
| 08/14/2026 18:46 | 99 | 15.92 |
| 08/14/2026 18:46 | 1 | 15.92 |
| 08/14/2026 18:46 | 1 | 15.915 |
| 08/14/2026 18:45 | 1 | 15.92 |
| 08/14/2026 18:45 | 1 | 15.91 |
| 08/14/2026 18:45 | 1 | 15.92 |
| 08/14/2026 18:45 | 1 | 15.91 |
| 08/14/2026 18:45 | 1 | 15.92 |
| 08/14/2026 18:45 | 1 | 15.91 |
| 08/14/2026 18:44 | 99 | 15.92 |
| 08/14/2026 18:44 | 1 | 15.92 |
| 08/14/2026 18:44 | 3 | 15.93 |
| 08/14/2026 18:44 | 8 | 15.94 |
| 08/14/2026 18:44 | 92 | 15.94 |
| 08/14/2026 18:44 | 100 | 15.94 |
| 08/14/2026 18:44 | 18 | 15.94 |
| 08/14/2026 18:44 | 53 | 15.94 |
| 08/14/2026 18:44 | 100 | 15.94 |
| 08/14/2026 18:44 | 50 | 15.94 |
| 08/14/2026 18:44 | 38 | 15.94 |
| 08/14/2026 18:44 | 19 | 15.94 |
| 08/14/2026 18:44 | 5 | 15.94 |
| 08/14/2026 18:44 | 20 | 15.94 |
| 08/14/2026 18:44 | 38 | 15.93 |
| 08/14/2026 18:44 | 200 | 15.93 |
| 08/14/2026 18:44 | 100 | 15.93 |
| 08/14/2026 18:44 | 47 | 15.93 |
| 08/14/2026 18:44 | 38 | 15.93 |
| 08/14/2026 18:44 | 5 | 15.93 |
| 08/14/2026 18:44 | 10 | 15.93 |
| 08/14/2026 18:44 | 100 | 15.93 |
| 08/14/2026 18:44 | 4 | 15.92 |
| 08/14/2026 18:44 | 1 | 15.92 |
| 08/14/2026 18:43 | 5 | 15.92 |
| 08/14/2026 18:43 | 1 | 15.92 |
| 08/14/2026 18:43 | 1 | 15.915 |
| 08/14/2026 18:43 | 40 | 15.92 |
| 08/14/2026 18:43 | 100 | 15.92 |
| 08/14/2026 18:43 | 1 | 15.92 |
| 08/14/2026 18:43 | 1 | 15.92 |
| 08/14/2026 18:43 | 52 | 15.92 |
| 08/14/2026 18:43 | 1 | 15.92 |
| 08/14/2026 18:43 | 1 | 15.92 |
| 08/14/2026 18:43 | 1 | 15.91 |
| 08/14/2026 18:43 | 1 | 15.91 |
| 08/14/2026 18:43 | 200 | 15.92 |
| 08/14/2026 18:43 | 2 | 15.92 |
| 08/14/2026 18:43 | 51 | 15.92 |
| 08/14/2026 18:43 | 52 | 15.92 |
| 08/14/2026 18:43 | 60 | 15.92 |
| 08/14/2026 18:43 | 100 | 15.92 |
| 08/14/2026 18:43 | 19 | 15.92 |
| 08/14/2026 18:43 | 1 | 15.91 |
| 08/14/2026 18:43 | 1 | 15.92 |
| 08/14/2026 18:43 | 1 | 15.91 |
| 08/14/2026 18:43 | 100 | 15.91 |
| 08/14/2026 18:43 | 53 | 15.91 |
| 08/14/2026 18:43 | 100 | 15.91 |
| 08/14/2026 18:43 | 3 | 15.91 |
| 08/14/2026 18:43 | 1 | 15.91 |
| 08/14/2026 18:43 | 1 | 15.92 |
| 08/14/2026 18:43 | 32 | 15.91 |
| 08/14/2026 18:43 | 40 | 15.91 |
| 08/14/2026 18:42 | 60 | 15.91 |
| 08/14/2026 18:42 | 13 | 15.92 |
| 08/14/2026 18:42 | 100 | 15.92 |
| 08/14/2026 18:42 | 142 | 15.92 |
| 08/14/2026 18:41 | 100 | 15.93 |
| 08/14/2026 18:41 | 1 | 15.93 |
| 08/14/2026 18:41 | 5 | 15.93 |
| 08/14/2026 18:40 | 100 | 15.94 |
| 08/14/2026 18:40 | 225 | 15.94 |
| 08/14/2026 18:40 | 60 | 15.94 |
| 08/14/2026 18:40 | 10 | 15.94 |
| 08/14/2026 18:40 | 54 | 15.94 |
| 08/14/2026 18:40 | 60 | 15.94 |
| 08/14/2026 18:40 | 60 | 15.94 |
| 08/14/2026 18:40 | 5 | 15.94 |
| 08/14/2026 18:39 | 2 | 15.93 |
| 08/14/2026 18:39 | 40 | 15.93 |
| 08/14/2026 18:38 | 28 | 15.94 |
| 08/14/2026 18:38 | 100 | 15.94 |
| 08/14/2026 18:37 | 38 | 15.94 |
| 08/14/2026 18:37 | 38 | 15.94 |
| 08/14/2026 18:37 | 100 | 15.94 |
| 08/14/2026 18:37 | 1 | 15.94 |
| 08/14/2026 18:37 | 12 | 15.94 |
| 08/14/2026 18:37 | 5 | 15.94 |
| 08/14/2026 18:37 | 42 | 15.94 |
| 08/14/2026 18:37 | 3 | 15.94 |
| 08/14/2026 18:37 | 9 | 15.94 |
| 08/14/2026 18:37 | 50 | 15.94 |
| 08/14/2026 18:37 | 92 | 15.94 |
| 08/14/2026 18:37 | 8 | 15.94 |
| 08/14/2026 18:37 | 44 | 15.95 |
| 08/14/2026 18:37 | 56 | 15.95 |
| 08/14/2026 18:37 | 100 | 15.95 |
| 08/14/2026 18:37 | 1 | 15.95 |
| 08/14/2026 18:36 | 1 | 15.96 |
| 08/14/2026 18:36 | 3 | 15.95 |
| 08/14/2026 18:36 | 21 | 15.95 |
| 08/14/2026 18:36 | 79 | 15.95 |
| 08/14/2026 18:36 | 60 | 15.95 |
| 08/14/2026 18:36 | 100 | 15.95 |
| 08/14/2026 18:36 | 100 | 15.95 |
| 08/14/2026 18:36 | 14 | 15.95 |
| 08/14/2026 18:36 | 86 | 15.95 |
| 08/14/2026 18:36 | 100 | 15.94 |
| 08/14/2026 18:36 | 1 | 15.94 |
| 08/14/2026 18:36 | 1 | 15.93 |
| 08/14/2026 18:36 | 60 | 15.93 |
| 08/14/2026 18:36 | 40 | 15.93 |
| 08/14/2026 18:36 | 21 | 15.95 |
| 08/14/2026 18:36 | 76 | 15.95 |
| 08/14/2026 18:36 | 3 | 15.95 |
| 08/14/2026 18:36 | 4 | 15.95 |
| 08/14/2026 18:36 | 100 | 15.96 |
| 08/14/2026 18:33 | 24 | 15.98 |
| 08/14/2026 18:33 | 76 | 15.98 |
| 08/14/2026 18:33 | 99 | 15.98 |
| 08/14/2026 18:33 | 1 | 15.99 |
| 08/14/2026 18:33 | 1 | 15.98 |
| 08/14/2026 18:33 | 1 | 15.985 |
| 08/14/2026 18:32 | 100 | 15.99 |
| 08/14/2026 18:32 | 17 | 15.99 |
| 08/14/2026 18:32 | 100 | 15.99 |
| 08/14/2026 18:32 | 100 | 15.99 |
| 08/14/2026 18:32 | 37 | 15.99 |
| 08/14/2026 18:32 | 46 | 15.99 |
| 08/14/2026 18:32 | 1 | 15.99 |
| 08/14/2026 18:32 | 10 | 15.99 |
| 08/14/2026 18:32 | 2 | 15.99 |
| 08/14/2026 18:32 | 1 | 15.99 |
| 08/14/2026 18:31 | 1 | 16.01 |
| 08/14/2026 18:31 | 1 | 16.00 |
| 08/14/2026 18:31 | 1 | 16.01 |
| 08/14/2026 18:31 | 1 | 16.00 |
| 08/14/2026 18:31 | 100 | 16.01 |
| 08/14/2026 18:31 | 100 | 16.01 |
| 08/14/2026 18:31 | 36 | 16.01 |
| 08/14/2026 18:31 | 31 | 16.01 |
| 08/14/2026 18:31 | 69 | 16.01 |
| 08/14/2026 18:31 | 60 | 16.01 |
| 08/14/2026 18:31 | 67 | 16.01 |
| 08/14/2026 18:31 | 100 | 16.01 |
| 08/14/2026 18:31 | 100 | 16.01 |
| 08/14/2026 18:31 | 100 | 16.02 |
| 08/14/2026 18:31 | 2 | 16.02 |
| 08/14/2026 18:31 | 66 | 16.02 |
| 08/14/2026 18:31 | 20 | 16.03 |
| 08/14/2026 18:31 | 6 | 16.03 |
| 08/14/2026 18:31 | 4 | 16.03 |
| 08/14/2026 18:31 | 70 | 16.03 |
| 08/14/2026 18:31 | 4 | 16.03 |
| 08/14/2026 18:31 | 70 | 16.03 |
| 08/14/2026 18:31 | 100 | 16.03 |
| 08/14/2026 18:31 | 74 | 16.03 |
| 08/14/2026 18:31 | 26 | 16.03 |
| 08/14/2026 18:31 | 2 | 16.03 |
| 08/14/2026 18:31 | 12 | 16.03 |
| 08/14/2026 18:29 | 29 | 16.03 |
| 08/14/2026 18:27 | 99 | 16.04 |
| 08/14/2026 18:27 | 1 | 16.04 |
| 08/14/2026 18:25 | 1 | 16.04 |
| 08/14/2026 18:25 | 100 | 16.04 |
| 08/14/2026 18:25 | 100 | 16.04 |
| 08/14/2026 18:25 | 100 | 16.04 |
| 08/14/2026 18:25 | 100 | 16.04 |
| 08/14/2026 18:25 | 90 | 16.04 |
| 08/14/2026 18:25 | 100 | 16.04 |
| 08/14/2026 18:25 | 100 | 16.04 |
| 08/14/2026 18:25 | 58 | 16.04 |
| 08/14/2026 18:25 | 39 | 16.04 |
| 08/14/2026 18:25 | 10 | 16.04 |
| 08/14/2026 18:25 | 200 | 16.04 |
| 08/14/2026 18:25 | 80 | 16.04 |
| 08/14/2026 18:24 | 1 | 16.03 |
| 08/14/2026 18:24 | 1 | 16.03 |
| 08/14/2026 18:23 | 60 | 16.03 |
| 08/14/2026 18:23 | 98 | 16.03 |
| 08/14/2026 18:23 | 1 | 16.03 |
| 08/14/2026 18:23 | 1 | 16.025 |
| 08/14/2026 18:23 | 1 | 16.03 |
| 08/14/2026 18:23 | 99 | 16.03 |
| 08/14/2026 18:23 | 1 | 16.03 |
| 08/14/2026 18:23 | 98 | 16.03 |
| 08/14/2026 18:23 | 1 | 16.03 |
| 08/14/2026 18:23 | 1 | 16.025 |
| 08/14/2026 18:23 | 1 | 16.02 |
| 08/14/2026 18:23 | 1 | 16.03 |
| 08/14/2026 18:23 | 1 | 16.02 |
| 08/14/2026 18:23 | 1 | 16.03 |
| 08/14/2026 18:23 | 1 | 16.02 |
| 08/14/2026 18:23 | 13 | 16.03 |
| 08/14/2026 18:22 | 1 | 16.03 |
| 08/14/2026 18:22 | 1 | 16.03 |
| 08/14/2026 18:22 | 60 | 16.03 |
| 08/14/2026 18:22 | 10 | 16.03 |
| 08/14/2026 18:22 | 5 | 16.03 |
| 08/14/2026 18:22 | 89 | 16.03 |
| 08/14/2026 18:22 | 100 | 16.03 |
| 08/14/2026 18:22 | 1 | 16.03 |
| 08/14/2026 18:22 | 57 | 16.03 |
| 08/14/2026 18:22 | 3 | 16.03 |
| 08/14/2026 18:22 | 80 | 16.03 |
| 08/14/2026 18:22 | 17 | 16.03 |
| 08/14/2026 18:21 | 1 | 16.02 |
| 08/14/2026 18:21 | 1 | 16.03 |
| 08/14/2026 18:21 | 1 | 16.025 |
| 08/14/2026 18:21 | 1 | 16.03 |
| 08/14/2026 18:21 | 1 | 16.02 |
| 08/14/2026 18:21 | 1 | 16.03 |
| 08/14/2026 18:21 | 1 | 16.03 |
| 08/14/2026 18:21 | 7 | 16.03 |
| 08/14/2026 18:21 | 3 | 16.03 |
| 08/14/2026 18:21 | 17 | 16.03 |
| 08/14/2026 18:21 | 83 | 16.03 |
| 08/14/2026 18:21 | 1 | 16.03 |
| 08/14/2026 18:21 | 38 | 16.035 |
| 08/14/2026 18:20 | 12 | 16.04 |
| 08/14/2026 18:20 | 14 | 16.04 |
| 08/14/2026 18:20 | 1 | 16.04 |
| 08/14/2026 18:20 | 100 | 16.04 |
| 08/14/2026 18:20 | 20 | 16.04 |
| 08/14/2026 18:20 | 1 | 16.04 |
| 08/14/2026 18:20 | 99 | 16.04 |
| 08/14/2026 18:20 | 1 | 16.04 |
| 08/14/2026 18:19 | 16 | 16.03 |
| 08/14/2026 18:19 | 30 | 16.03 |
| 08/14/2026 18:19 | 1 | 16.03 |
| 08/14/2026 18:19 | 1 | 16.03 |
| 08/14/2026 18:19 | 1 | 16.03 |
| 08/14/2026 18:17 | 1 | 16.04 |
| 08/14/2026 18:17 | 1 | 16.035 |
| 08/14/2026 18:17 | 1 | 16.03 |
| 08/14/2026 18:17 | 1 | 16.03 |
| 08/14/2026 18:17 | 1 | 16.03 |
| 08/14/2026 18:17 | 1 | 16.04 |
| 08/14/2026 18:17 | 1 | 16.03 |
| 08/14/2026 18:17 | 1 | 16.03 |
| 08/14/2026 18:17 | 1 | 16.03 |
| 08/14/2026 18:17 | 1 | 16.04 |
| 08/14/2026 18:17 | 1 | 16.03 |
| 08/14/2026 18:17 | 1 | 16.04 |
| 08/14/2026 18:17 | 1 | 16.03 |
| 08/14/2026 18:17 | 1 | 16.03 |
| 08/14/2026 18:17 | 99 | 16.03 |
| 08/14/2026 18:17 | 1 | 16.03 |
| 08/14/2026 18:17 | 1 | 16.03 |
| 08/14/2026 18:17 | 25 | 16.03 |
| 08/14/2026 18:17 | 99 | 16.03 |
| 08/14/2026 18:17 | 1 | 16.03 |
| 08/14/2026 18:16 | 5 | 16.04 |
| 08/14/2026 18:16 | 1 | 16.04 |
| 08/14/2026 18:16 | 20 | 16.04 |
| 08/14/2026 18:16 | 100 | 16.04 |
| 08/14/2026 18:16 | 80 | 16.04 |
| 08/14/2026 18:15 | 38 | 16.035 |
| 08/14/2026 18:14 | 5 | 16.04 |
| 08/14/2026 18:14 | 1 | 16.05 |
| 08/14/2026 18:14 | 1 | 16.05 |
| 08/14/2026 18:14 | 336 | 16.05 |
| 08/14/2026 18:14 | 100 | 16.05 |
| 08/14/2026 18:14 | 80 | 16.05 |
| 08/14/2026 18:14 | 20 | 16.05 |
| 08/14/2026 18:14 | 11 | 16.05 |
| 08/14/2026 18:12 | 2 | 16.04 |
| 08/14/2026 18:10 | 10 | 16.05 |
| 08/14/2026 18:10 | 100 | 16.05 |
| 08/14/2026 18:09 | 5 | 16.06 |
| 08/14/2026 18:09 | 100 | 16.07 |
| 08/14/2026 18:09 | 100 | 16.07 |
| 08/14/2026 18:09 | 38 | 16.07 |
| 08/14/2026 18:09 | 62 | 16.07 |
| 08/14/2026 18:09 | 13 | 16.07 |
| 08/14/2026 18:09 | 76 | 16.07 |
| 08/14/2026 18:09 | 100 | 16.07 |
| 08/14/2026 18:09 | 11 | 16.07 |
| 08/14/2026 18:07 | 60 | 16.08 |
| 08/14/2026 18:07 | 100 | 16.08 |
| 08/14/2026 18:07 | 20 | 16.08 |
| 08/14/2026 18:07 | 100 | 16.08 |
| 08/14/2026 18:07 | 10 | 16.08 |
| 08/14/2026 18:07 | 1 | 16.08 |
| 08/14/2026 18:07 | 5 | 16.075 |
| 08/14/2026 18:07 | 60 | 16.07 |
| 08/14/2026 18:07 | 5 | 16.07 |
| 08/14/2026 18:07 | 5 | 16.07 |
| 08/14/2026 18:07 | 11 | 16.07 |
| 08/14/2026 18:07 | 7 | 16.07 |
| 08/14/2026 18:07 | 1 | 16.07 |
| 08/14/2026 18:07 | 4 | 16.07 |
| 08/14/2026 18:07 | 70 | 16.07 |
| 08/14/2026 18:07 | 1 | 16.07 |
| 08/14/2026 18:07 | 100 | 16.07 |
| 08/14/2026 18:07 | 5 | 16.07 |
| 08/14/2026 18:07 | 5 | 16.07 |
| 08/14/2026 18:07 | 6 | 16.07 |
| 08/14/2026 18:07 | 38 | 16.07 |
| 08/14/2026 18:07 | 42 | 16.07 |
| 08/14/2026 18:07 | 20 | 16.07 |
| 08/14/2026 18:07 | 60 | 16.07 |
| 08/14/2026 18:07 | 40 | 16.07 |
| 08/14/2026 18:06 | 1 | 16.06 |
| 08/14/2026 18:06 | 3 | 16.06 |
| 08/14/2026 18:06 | 27 | 16.06 |
| 08/14/2026 18:06 | 6 | 16.06 |
| 08/14/2026 18:06 | 38 | 16.06 |
| 08/14/2026 18:05 | 100 | 16.06 |
| 08/14/2026 18:05 | 65 | 16.06 |
| 08/14/2026 18:05 | 62 | 16.06 |
| 08/14/2026 18:05 | 38 | 16.06 |
| 08/14/2026 18:05 | 100 | 16.06 |
| 08/14/2026 18:05 | 1 | 16.06 |
| 08/14/2026 18:05 | 47 | 16.06 |
| 08/14/2026 18:05 | 100 | 16.06 |
| 08/14/2026 18:05 | 60 | 16.06 |
| 08/14/2026 18:05 | 1 | 16.06 |
| 08/14/2026 18:05 | 100 | 16.06 |
| 08/14/2026 18:05 | 8 | 16.06 |
| 08/14/2026 18:05 | 9 | 16.06 |
| 08/14/2026 18:05 | 20 | 16.06 |
| 08/14/2026 18:04 | 1 | 16.05 |
| 08/14/2026 18:04 | 1 | 16.05 |
| 08/14/2026 18:04 | 1 | 16.05 |
| 08/14/2026 18:04 | 1 | 16.05 |
| 08/14/2026 18:04 | 1 | 16.05 |
| 08/14/2026 18:03 | 1 | 16.05 |
| 08/14/2026 18:02 | 45 | 16.06 |
| 08/14/2026 18:02 | 155 | 16.06 |
| 08/14/2026 18:02 | 100 | 16.06 |
| 08/14/2026 18:02 | 100 | 16.06 |
| 08/14/2026 18:02 | 9 | 16.06 |
| 08/14/2026 18:02 | 100 | 16.07 |
| 08/14/2026 18:02 | 60 | 16.07 |
| 08/14/2026 18:02 | 27 | 16.07 |
| 08/14/2026 18:02 | 13 | 16.07 |
| 08/14/2026 18:02 | 80 | 16.07 |
| 08/14/2026 18:01 | 40 | 16.06 |
| 08/14/2026 18:01 | 60 | 16.06 |
| 08/14/2026 18:01 | 38 | 16.07 |
| 08/14/2026 18:00 | 12 | 16.08 |
| 08/14/2026 18:00 | 100 | 16.08 |
| 08/14/2026 18:00 | 100 | 16.08 |
| 08/14/2026 18:00 | 3 | 16.08 |
| 08/14/2026 18:00 | 60 | 16.08 |
| 08/14/2026 18:00 | 60 | 16.08 |
| 08/14/2026 18:00 | 38 | 16.08 |
| 08/14/2026 18:00 | 1 | 16.08 |
| 08/14/2026 18:00 | 100 | 16.08 |
| 08/14/2026 18:00 | 20 | 16.08 |
| 08/14/2026 18:00 | 1 | 16.08 |
| 08/14/2026 17:59 | 1 | 16.07 |
| 08/14/2026 17:59 | 1 | 16.07 |
| 08/14/2026 17:58 | 100 | 16.075 |
| 08/14/2026 17:58 | 1 | 16.08 |
| 08/14/2026 17:58 | 12 | 16.07 |
| 08/14/2026 17:58 | 1 | 16.08 |
| 08/14/2026 17:58 | 1 | 16.075 |
| 08/14/2026 17:58 | 1 | 16.08 |
| 08/14/2026 17:58 | 1 | 16.075 |
| 08/14/2026 17:57 | 1 | 16.08 |
| 08/14/2026 17:57 | 1 | 16.075 |
| 08/14/2026 17:57 | 1 | 16.08 |
| 08/14/2026 17:57 | 3 | 16.075 |
| 08/14/2026 17:57 | 1 | 16.075 |
| 08/14/2026 17:57 | 1 | 16.08 |
| 08/14/2026 17:57 | 1 | 16.075 |
| 08/14/2026 17:57 | 1 | 16.08 |
| 08/14/2026 17:57 | 1 | 16.07 |
| 08/14/2026 17:57 | 1 | 16.08 |
| 08/14/2026 17:57 | 1 | 16.07 |
| 08/14/2026 17:57 | 57 | 16.07 |
| 08/14/2026 17:57 | 1 | 16.07 |
| 08/14/2026 17:57 | 1 | 16.07 |
| 08/14/2026 17:57 | 42 | 16.07 |
| 08/14/2026 17:57 | 1 | 16.07 |
| 08/14/2026 17:57 | 1 | 16.06 |
| 08/14/2026 17:57 | 100 | 16.07 |
| 08/14/2026 17:57 | 92 | 16.07 |
| 08/14/2026 17:57 | 8 | 16.07 |
| 08/14/2026 17:57 | 1 | 16.07 |
| 08/14/2026 17:57 | 100 | 16.07 |
| 08/14/2026 17:57 | 5 | 16.07 |
| 08/14/2026 17:57 | 1 | 16.07 |
| 08/14/2026 17:57 | 1 | 16.08 |
| 08/14/2026 17:57 | 1 | 16.08 |
| 08/14/2026 17:57 | 100 | 16.08 |
| 08/14/2026 17:57 | 95 | 16.08 |
| 08/14/2026 17:57 | 1 | 16.09 |
| 08/14/2026 17:57 | 1 | 16.08 |
| 08/14/2026 17:57 | 1 | 16.09 |
| 08/14/2026 17:57 | 1 | 16.085 |
| 08/14/2026 17:57 | 1 | 16.09 |
| 08/14/2026 17:57 | 1 | 16.08 |
| 08/14/2026 17:56 | 1 | 16.09 |
| 08/14/2026 17:56 | 1 | 16.08 |
| 08/14/2026 17:56 | 1 | 16.09 |
| 08/14/2026 17:56 | 1 | 16.085 |
| 08/14/2026 17:56 | 1 | 16.09 |
| 08/14/2026 17:56 | 1 | 16.08 |
| 08/14/2026 17:56 | 10 | 16.09 |
| 08/14/2026 17:56 | 18 | 16.09 |
| 08/14/2026 17:56 | 2 | 16.09 |
| 08/14/2026 17:56 | 1 | 16.09 |
| 08/14/2026 17:56 | 100 | 16.09 |
| 08/14/2026 17:56 | 100 | 16.09 |
| 08/14/2026 17:56 | 97 | 16.09 |
| 08/14/2026 17:56 | 1 | 16.09 |
| 08/14/2026 17:56 | 1 | 16.085 |
| 08/14/2026 17:56 | 5 | 16.085 |
| 08/14/2026 17:56 | 1 | 16.09 |
| 08/14/2026 17:56 | 1 | 16.085 |
| 08/14/2026 17:56 | 1 | 16.08 |
| 08/14/2026 17:56 | 1 | 16.09 |
| 08/14/2026 17:56 | 1 | 16.085 |
| 08/14/2026 17:56 | 1 | 16.085 |
| 08/14/2026 17:56 | 1 | 16.08 |
| 08/14/2026 17:56 | 99 | 16.09 |
| 08/14/2026 17:56 | 1 | 16.09 |
| 08/14/2026 17:56 | 99 | 16.09 |
| 08/14/2026 17:56 | 1 | 16.095 |
| 08/14/2026 17:56 | 1 | 16.09 |
| 08/14/2026 17:55 | 1 | 16.10 |
| 08/14/2026 17:55 | 1 | 16.095 |
| 08/14/2026 17:55 | 10 | 16.09 |
| 08/14/2026 17:55 | 60 | 16.09 |
| 08/14/2026 17:55 | 100 | 16.09 |
| 08/14/2026 17:55 | 1 | 16.09 |
| 08/14/2026 17:55 | 1 | 16.09 |
| 08/14/2026 17:55 | 1 | 16.085 |
| 08/14/2026 17:55 | 1 | 16.08 |
| 08/14/2026 17:55 | 5 | 16.08 |
| 08/14/2026 17:55 | 100 | 16.08 |
| 08/14/2026 17:55 | 5 | 16.08 |
| 08/14/2026 17:55 | 1 | 16.08 |
| 08/14/2026 17:55 | 60 | 16.08 |
| 08/14/2026 17:55 | 55 | 16.08 |
| 08/14/2026 17:55 | 1 | 16.08 |
| 08/14/2026 17:55 | 3 | 16.075 |
| 08/14/2026 17:55 | 1 | 16.08 |
| 08/14/2026 17:55 | 1 | 16.075 |
| 08/14/2026 17:55 | 1 | 16.08 |
| 08/14/2026 17:55 | 1 | 16.075 |
| 08/14/2026 17:55 | 1 | 16.08 |
| 08/14/2026 17:55 | 4 | 16.075 |
| 08/14/2026 17:54 | 1 | 16.08 |
| 08/14/2026 17:54 | 1 | 16.075 |
| 08/14/2026 17:54 | 1 | 16.075 |
| 08/14/2026 17:54 | 1 | 16.08 |
| 08/14/2026 17:54 | 1 | 16.075 |
| 08/14/2026 17:54 | 39 | 16.08 |
| 08/14/2026 17:54 | 1 | 16.075 |
| 08/14/2026 17:54 | 1 | 16.07 |
| 08/14/2026 17:54 | 1 | 16.07 |
| 08/14/2026 17:54 | 1 | 16.07 |
| 08/14/2026 17:54 | 1 | 16.07 |
| 08/14/2026 17:54 | 1 | 16.07 |
| 08/14/2026 17:54 | 1 | 16.07 |
| 08/14/2026 17:54 | 1 | 16.07 |
| 08/14/2026 17:54 | 1 | 16.07 |
| 08/14/2026 17:54 | 1 | 16.07 |
| 08/14/2026 17:54 | 1 | 16.07 |
| 08/14/2026 17:54 | 1 | 16.07 |
| 08/14/2026 17:54 | 1 | 16.07 |
| 08/14/2026 17:54 | 1 | 16.07 |
| 08/14/2026 17:54 | 1 | 16.07 |
| 08/14/2026 17:54 | 6 | 16.07 |
| 08/14/2026 17:53 | 1 | 16.07 |
| 08/14/2026 17:53 | 1 | 16.07 |
| 08/14/2026 17:53 | 1 | 16.07 |
| 08/14/2026 17:53 | 1 | 16.07 |
| 08/14/2026 17:53 | 43 | 16.08 |
| 08/14/2026 17:53 | 51 | 16.08 |
| 08/14/2026 17:53 | 1 | 16.08 |
| 08/14/2026 17:53 | 1 | 16.09 |
| 08/14/2026 17:53 | 1 | 16.08 |
| 08/14/2026 17:53 | 1 | 16.09 |
| 08/14/2026 17:53 | 1 | 16.08 |
| 08/14/2026 17:53 | 1 | 16.09 |
| 08/14/2026 17:53 | 1 | 16.08 |
| 08/14/2026 17:53 | 1 | 16.09 |
| 08/14/2026 17:53 | 1 | 16.08 |
| 08/14/2026 17:53 | 1 | 16.085 |
| 08/14/2026 17:53 | 1 | 16.09 |
| 08/14/2026 17:53 | 37 | 16.08 |
| 08/14/2026 17:53 | 1 | 16.08 |
| 08/14/2026 17:52 | 1 | 16.085 |
| 08/14/2026 17:52 | 1 | 16.08 |
| 08/14/2026 17:52 | 1 | 16.09 |
| 08/14/2026 17:52 | 1 | 16.08 |
| 08/14/2026 17:52 | 1 | 16.09 |
| 08/14/2026 17:52 | 1 | 16.085 |
| 08/14/2026 17:52 | 1 | 16.09 |
| 08/14/2026 17:52 | 1 | 16.08 |
| 08/14/2026 17:52 | 1 | 16.08 |
| 08/14/2026 17:52 | 1 | 16.09 |
| 08/14/2026 17:52 | 1 | 16.08 |
| 08/14/2026 17:52 | 1 | 16.09 |
| 08/14/2026 17:52 | 1 | 16.08 |
| 08/14/2026 17:52 | 1 | 16.09 |
| 08/14/2026 17:52 | 1 | 16.085 |
| 08/14/2026 17:52 | 1 | 16.09 |
| 08/14/2026 17:52 | 7 | 16.08 |
| 08/14/2026 17:52 | 1 | 16.09 |
| 08/14/2026 17:52 | 1 | 16.08 |
| 08/14/2026 17:52 | 1 | 16.08 |
| 08/14/2026 17:52 | 1 | 16.07 |
| 08/14/2026 17:52 | 1 | 16.08 |
| 08/14/2026 17:52 | 1 | 16.08 |
| 08/14/2026 17:52 | 1 | 16.07 |
| 08/14/2026 17:51 | 1 | 16.08 |
| 08/14/2026 17:51 | 1 | 16.075 |
| 08/14/2026 17:51 | 1 | 16.08 |
| 08/14/2026 17:51 | 1 | 16.07 |
| 08/14/2026 17:51 | 10 | 16.07 |
| 08/14/2026 17:51 | 51 | 16.07 |
| 08/14/2026 17:51 | 5 | 16.07 |
| 08/14/2026 17:51 | 1 | 16.07 |
| 08/14/2026 17:51 | 10 | 16.07 |
| 08/14/2026 17:51 | 79 | 16.07 |
| 08/14/2026 17:51 | 12 | 16.07 |
| 08/14/2026 17:51 | 1 | 16.07 |
| 08/14/2026 17:51 | 1 | 16.06 |
| 08/14/2026 17:51 | 1 | 16.07 |
| 08/14/2026 17:51 | 1 | 16.06 |
| 08/14/2026 17:51 | 53 | 16.065 |
| 08/14/2026 17:51 | 1 | 16.06 |
| 08/14/2026 17:51 | 1 | 16.06 |
| 08/14/2026 17:51 | 10 | 16.06 |
| 08/14/2026 17:51 | 94 | 16.06 |
| 08/14/2026 17:51 | 1 | 16.06 |
| 08/14/2026 17:51 | 1 | 16.055 |
| 08/14/2026 17:51 | 1 | 16.06 |
| 08/14/2026 17:51 | 1 | 16.055 |
| 08/14/2026 17:51 | 1 | 16.06 |
| 08/14/2026 17:51 | 1 | 16.055 |
| 08/14/2026 17:51 | 1 | 16.06 |
| 08/14/2026 17:51 | 1 | 16.055 |
| 08/14/2026 17:51 | 1 | 16.06 |
| 08/14/2026 17:51 | 1 | 16.055 |
| 08/14/2026 17:51 | 1 | 16.06 |
| 08/14/2026 17:51 | 1 | 16.05 |
| 08/14/2026 17:51 | 99 | 16.06 |
| 08/14/2026 17:51 | 1 | 16.06 |
| 08/14/2026 17:51 | 99 | 16.06 |
| 08/14/2026 17:51 | 1 | 16.065 |
| 08/14/2026 17:51 | 1 | 16.06 |
| 08/14/2026 17:51 | 1 | 16.07 |
| 08/14/2026 17:51 | 1 | 16.06 |
| 08/14/2026 17:51 | 1 | 16.07 |
| 08/14/2026 17:51 | 1 | 16.06 |
| 08/14/2026 17:50 | 1 | 16.07 |
| 08/14/2026 17:50 | 1 | 16.06 |
| 08/14/2026 17:50 | 14 | 16.065 |
| 08/14/2026 17:50 | 1 | 16.06 |
| 08/14/2026 17:50 | 1 | 16.06 |
| 08/14/2026 17:50 | 1 | 16.06 |
| 08/14/2026 17:50 | 100 | 16.06 |
| 08/14/2026 17:50 | 1 | 16.06 |
| 08/14/2026 17:50 | 1 | 16.055 |
| 08/14/2026 17:50 | 1 | 16.06 |
| 08/14/2026 17:50 | 1 | 16.05 |
| 08/14/2026 17:50 | 1 | 16.06 |
| 08/14/2026 17:50 | 1 | 16.05 |
| 08/14/2026 17:50 | 100 | 16.05 |
| 08/14/2026 17:50 | 99 | 16.05 |
| 08/14/2026 17:50 | 1 | 16.05 |
| 08/14/2026 17:50 | 1 | 16.045 |
| 08/14/2026 17:50 | 1 | 16.045 |
| 08/14/2026 17:50 | 100 | 16.045 |
| 08/14/2026 17:50 | 100 | 16.05 |
| 08/14/2026 17:50 | 1 | 16.05 |
| 08/14/2026 17:50 | 1 | 16.055 |
| 08/14/2026 17:50 | 1 | 16.05 |
| 08/14/2026 17:50 | 1 | 16.055 |
| 08/14/2026 17:50 | 1 | 16.05 |
| 08/14/2026 17:50 | 1 | 16.05 |
| 08/14/2026 17:50 | 10 | 16.05 |
| 08/14/2026 17:50 | 99 | 16.05 |
| 08/14/2026 17:50 | 1 | 16.05 |
| 08/14/2026 17:50 | 1 | 16.045 |
| 08/14/2026 17:50 | 1 | 16.05 |
| 08/14/2026 17:50 | 1 | 16.04 |
| 08/14/2026 17:50 | 1 | 16.06 |
| 08/14/2026 17:50 | 1 | 16.05 |
| 08/14/2026 17:50 | 1 | 16.05 |
| 08/14/2026 17:49 | 1 | 16.05 |
| 08/14/2026 17:49 | 1 | 16.06 |
| 08/14/2026 17:49 | 1 | 16.05 |
| 08/14/2026 17:49 | 1 | 16.06 |
| 08/14/2026 17:49 | 1 | 16.05 |
| 08/14/2026 17:49 | 1 | 16.05 |
| 08/14/2026 17:49 | 1 | 16.06 |
| 08/14/2026 17:49 | 1 | 16.05 |
| 08/14/2026 17:49 | 1 | 16.06 |
| 08/14/2026 17:49 | 1 | 16.05 |
| 08/14/2026 17:49 | 60 | 16.05 |
| 08/14/2026 17:49 | 1 | 16.06 |
| 08/14/2026 17:49 | 1 | 16.05 |
| 08/14/2026 17:49 | 1 | 16.06 |
| 08/14/2026 17:49 | 1 | 16.05 |
| 08/14/2026 17:49 | 1 | 16.06 |
| 08/14/2026 17:49 | 1 | 16.05 |
| 08/14/2026 17:49 | 1 | 16.06 |
| 08/14/2026 17:49 | 1 | 16.06 |
| 08/14/2026 17:49 | 1 | 16.05 |
| 08/14/2026 17:49 | 1 | 16.06 |
| 08/14/2026 17:49 | 1 | 16.06 |
| 08/14/2026 17:49 | 1 | 16.06 |
| 08/14/2026 17:49 | 1 | 16.06 |
| 08/14/2026 17:49 | 1 | 16.05 |
| 08/14/2026 17:49 | 1 | 16.06 |
| 08/14/2026 17:49 | 1 | 16.05 |
| 08/14/2026 17:48 | 1 | 16.06 |
| 08/14/2026 17:48 | 1 | 16.06 |
| 08/14/2026 17:48 | 1 | 16.06 |
| 08/14/2026 17:48 | 1 | 16.05 |
| 08/14/2026 17:48 | 1 | 16.06 |
| 08/14/2026 17:48 | 1 | 16.06 |
| 08/14/2026 17:48 | 1 | 16.05 |
| 08/14/2026 17:48 | 1 | 16.06 |
| 08/14/2026 17:48 | 1 | 16.05 |
| 08/14/2026 17:48 | 1 | 16.05 |
| 08/14/2026 17:48 | 1 | 16.06 |
| 08/14/2026 17:48 | 1 | 16.05 |
| 08/14/2026 17:48 | 1 | 16.05 |
| 08/14/2026 17:48 | 1 | 16.07 |
| 08/14/2026 17:48 | 45 | 16.06 |
| 08/14/2026 17:48 | 1 | 16.06 |
| 08/14/2026 17:48 | 1 | 16.07 |
| 08/14/2026 17:48 | 1 | 16.065 |
| 08/14/2026 17:48 | 1 | 16.07 |
| 08/14/2026 17:48 | 1 | 16.065 |
| 08/14/2026 17:48 | 1 | 16.07 |
| 08/14/2026 17:48 | 100 | 16.06 |
| 08/14/2026 17:48 | 7 | 16.06 |
| 08/14/2026 17:48 | 1 | 16.06 |
| 08/14/2026 17:48 | 34 | 16.05 |
| 08/14/2026 17:48 | 8 | 16.05 |
| 08/14/2026 17:48 | 100 | 16.06 |
| 08/14/2026 17:48 | 5 | 16.06 |
| 08/14/2026 17:48 | 60 | 16.06 |
| 08/14/2026 17:47 | 1 | 16.06 |
| 08/14/2026 17:47 | 100 | 16.06 |
| 08/14/2026 17:47 | 1 | 16.065 |
| 08/14/2026 17:47 | 3 | 16.07 |
| 08/14/2026 17:47 | 35 | 16.07 |
| 08/14/2026 17:47 | 98 | 16.07 |
| 08/14/2026 17:47 | 1 | 16.07 |
| 08/14/2026 17:47 | 1 | 16.08 |
| 08/14/2026 17:47 | 1 | 16.07 |
| 08/14/2026 17:47 | 1 | 16.08 |
| 08/14/2026 17:47 | 36 | 16.07 |
| 08/14/2026 17:47 | 35 | 16.07 |
| 08/14/2026 17:47 | 4 | 16.07 |
| 08/14/2026 17:47 | 1 | 16.075 |
| 08/14/2026 17:47 | 1 | 16.075 |
| 08/14/2026 17:47 | 1 | 16.08 |
| 08/14/2026 17:47 | 1 | 16.07 |
| 08/14/2026 17:47 | 1 | 16.08 |
| 08/14/2026 17:47 | 1 | 16.07 |
| 08/14/2026 17:47 | 1 | 16.08 |
| 08/14/2026 17:47 | 1 | 16.075 |
| 08/14/2026 17:47 | 39 | 16.08 |
| 08/14/2026 17:47 | 5 | 16.08 |
| 08/14/2026 17:47 | 39 | 16.08 |
| 08/14/2026 17:47 | 61 | 16.08 |
| 08/14/2026 17:47 | 39 | 16.08 |
| 08/14/2026 17:47 | 1 | 16.08 |
| 08/14/2026 17:47 | 20 | 16.08 |
| 08/14/2026 17:47 | 10 | 16.08 |
| 08/14/2026 17:47 | 99 | 16.08 |
| 08/14/2026 17:47 | 1 | 16.08 |
| 08/14/2026 17:47 | 100 | 16.08 |
| 08/14/2026 17:47 | 36 | 16.08 |
| 08/14/2026 17:47 | 1 | 16.08 |
| 08/14/2026 17:46 | 1 | 16.08 |
| 08/14/2026 17:46 | 1 | 16.08 |
| 08/14/2026 17:46 | 2 | 16.08 |
| 08/14/2026 17:46 | 100 | 16.08 |
| 08/14/2026 17:46 | 38 | 16.08 |
| 08/14/2026 17:46 | 1 | 16.08 |
| 08/14/2026 17:46 | 1 | 16.07 |
| 08/14/2026 17:46 | 1 | 16.08 |
| 08/14/2026 17:46 | 1 | 16.07 |
| 08/14/2026 17:46 | 1 | 16.07 |
| 08/14/2026 17:46 | 1 | 16.08 |
| 08/14/2026 17:46 | 1 | 16.075 |
| 08/14/2026 17:46 | 1 | 16.08 |
| 08/14/2026 17:46 | 1 | 16.07 |
| 08/14/2026 17:46 | 1 | 16.08 |
| 08/14/2026 17:46 | 1 | 16.08 |
| 08/14/2026 17:46 | 62 | 16.09 |
| 08/14/2026 17:46 | 38 | 16.09 |
| 08/14/2026 17:46 | 62 | 16.09 |
| 08/14/2026 17:46 | 38 | 16.09 |
| 08/14/2026 17:46 | 3 | 16.09 |
| 08/14/2026 17:46 | 38 | 16.09 |
| 08/14/2026 17:46 | 9 | 16.09 |
| 08/14/2026 17:46 | 1 | 16.09 |
| 08/14/2026 17:46 | 1 | 16.08 |
| 08/14/2026 17:46 | 1 | 16.08 |
| 08/14/2026 17:46 | 1 | 16.09 |
| 08/14/2026 17:46 | 100 | 16.09 |
| 08/14/2026 17:46 | 100 | 16.09 |
| 08/14/2026 17:46 | 5 | 16.09 |
| 08/14/2026 17:46 | 41 | 16.09 |
| 08/14/2026 17:46 | 5 | 16.09 |
| 08/14/2026 17:46 | 25 | 16.09 |
| 08/14/2026 17:46 | 75 | 16.09 |
| 08/14/2026 17:46 | 5 | 16.09 |
| 08/14/2026 17:46 | 1 | 16.09 |
| 08/14/2026 17:46 | 1 | 16.08 |
| 08/14/2026 17:46 | 133 | 16.08 |
| 08/14/2026 17:46 | 2 | 16.08 |
| 08/14/2026 17:46 | 1 | 16.08 |
| 08/14/2026 17:46 | 97 | 16.08 |
| 08/14/2026 17:46 | 1 | 16.08 |
| 08/14/2026 17:46 | 1 | 16.075 |
| 08/14/2026 17:45 | 1 | 16.08 |
| 08/14/2026 17:45 | 1 | 16.07 |
| 08/14/2026 17:45 | 1 | 16.075 |
| 08/14/2026 17:45 | 1 | 16.07 |
| 08/14/2026 17:45 | 1 | 16.08 |
| 08/14/2026 17:45 | 1 | 16.075 |
| 08/14/2026 17:45 | 1 | 16.08 |
| 08/14/2026 17:45 | 1 | 16.07 |
| 08/14/2026 17:45 | 49 | 16.08 |
| 08/14/2026 17:45 | 10 | 16.08 |
| 08/14/2026 17:45 | 5 | 16.08 |
| 08/14/2026 17:45 | 20 | 16.08 |
| 08/14/2026 17:45 | 1 | 16.08 |
| 08/14/2026 17:45 | 1 | 16.075 |
| 08/14/2026 17:45 | 1 | 16.07 |
| 08/14/2026 17:45 | 22 | 16.07 |
| 08/14/2026 17:45 | 2 | 16.07 |
| 08/14/2026 17:45 | 2 | 16.07 |
| 08/14/2026 17:45 | 76 | 16.07 |
| 08/14/2026 17:45 | 1 | 16.07 |
| 08/14/2026 17:45 | 100 | 16.07 |
| 08/14/2026 17:45 | 5 | 16.07 |
| 08/14/2026 17:45 | 1 | 16.07 |
| 08/14/2026 17:45 | 77 | 16.07 |
| 08/14/2026 17:45 | 1 | 16.07 |
| 08/14/2026 17:45 | 1 | 16.065 |
| 08/14/2026 17:45 | 1 | 16.07 |
| 08/14/2026 17:45 | 1 | 16.06 |
| 08/14/2026 17:45 | 1 | 16.065 |
| 08/14/2026 17:45 | 1 | 16.07 |
| 08/14/2026 17:45 | 1 | 16.065 |
| 08/14/2026 17:45 | 1 | 16.07 |
| 08/14/2026 17:45 | 1 | 16.06 |
| 08/14/2026 17:44 | 100 | 16.07 |
| 08/14/2026 17:44 | 68 | 16.07 |
| 08/14/2026 17:44 | 100 | 16.07 |
| 08/14/2026 17:44 | 1 | 16.07 |
| 08/14/2026 17:44 | 1 | 16.07 |
| 08/14/2026 17:44 | 100 | 16.07 |
| 08/14/2026 17:44 | 1 | 16.07 |
| 08/14/2026 17:44 | 1 | 16.06 |
| 08/14/2026 17:44 | 1 | 16.07 |
| 08/14/2026 17:44 | 93 | 16.07 |
| 08/14/2026 17:44 | 1 | 16.07 |
| 08/14/2026 17:44 | 1 | 16.07 |
| 08/14/2026 17:44 | 1 | 16.075 |
| 08/14/2026 17:44 | 1 | 16.07 |
| 08/14/2026 17:44 | 1 | 16.08 |
| 08/14/2026 17:44 | 1 | 16.07 |
| 08/14/2026 17:44 | 1 | 16.075 |
| 08/14/2026 17:44 | 1 | 16.07 |
| 08/14/2026 17:44 | 1 | 16.07 |
| 08/14/2026 17:44 | 1 | 16.07 |
| 08/14/2026 17:44 | 9 | 16.07 |
| 08/14/2026 17:44 | 1 | 16.07 |
| 08/14/2026 17:44 | 100 | 16.07 |
| 08/14/2026 17:44 | 100 | 16.07 |
| 08/14/2026 17:44 | 4 | 16.07 |
| 08/14/2026 17:44 | 53 | 16.07 |
| 08/14/2026 17:44 | 1 | 16.07 |
| 08/14/2026 17:44 | 1 | 16.07 |
| 08/14/2026 17:44 | 1 | 16.08 |
| 08/14/2026 17:44 | 1 | 16.07 |
| 08/14/2026 17:44 | 1 | 16.08 |
| 08/14/2026 17:44 | 1 | 16.08 |
| 08/14/2026 17:44 | 1 | 16.07 |
| 08/14/2026 17:43 | 1 | 16.08 |
| 08/14/2026 17:43 | 1 | 16.07 |
| 08/14/2026 17:43 | 1 | 16.07 |
| 08/14/2026 17:43 | 1 | 16.08 |
| 08/14/2026 17:43 | 1 | 16.07 |
| 08/14/2026 17:43 | 1 | 16.08 |
| 08/14/2026 17:43 | 1 | 16.07 |
| 08/14/2026 17:43 | 1 | 16.08 |
| 08/14/2026 17:43 | 1 | 16.07 |
| 08/14/2026 17:43 | 1 | 16.08 |
| 08/14/2026 17:43 | 1 | 16.07 |
| 08/14/2026 17:43 | 1 | 16.08 |
| 08/14/2026 17:43 | 1 | 16.07 |
| 08/14/2026 17:43 | 1 | 16.07 |
| 08/14/2026 17:43 | 1 | 16.08 |
| 08/14/2026 17:43 | 1 | 16.07 |
| 08/14/2026 17:43 | 1 | 16.08 |
| 08/14/2026 17:43 | 1 | 16.07 |
| 08/14/2026 17:43 | 1 | 16.07 |
| 08/14/2026 17:43 | 1 | 16.08 |
| 08/14/2026 17:43 | 32 | 16.07 |
| 08/14/2026 17:43 | 8 | 16.07 |
| 08/14/2026 17:43 | 1 | 16.07 |
| 08/14/2026 17:43 | 1 | 16.08 |
| 08/14/2026 17:43 | 1 | 16.07 |
| 08/14/2026 17:43 | 1 | 16.08 |
| 08/14/2026 17:43 | 1 | 16.075 |
| 08/14/2026 17:43 | 4 | 16.08 |
| 08/14/2026 17:42 | 1 | 16.08 |
| 08/14/2026 17:42 | 100 | 16.07 |
| 08/14/2026 17:42 | 8 | 16.07 |
| 08/14/2026 17:42 | 1 | 16.06 |
| 08/14/2026 17:42 | 1 | 16.08 |
| 08/14/2026 17:42 | 100 | 16.08 |
| 08/14/2026 17:42 | 83 | 16.08 |
| 08/14/2026 17:42 | 7 | 16.08 |
| 08/14/2026 17:42 | 1 | 16.09 |
| 08/14/2026 17:42 | 1 | 16.08 |
| 08/14/2026 17:42 | 1 | 16.09 |
| 08/14/2026 17:42 | 1 | 16.08 |
| 08/14/2026 17:42 | 1 | 16.09 |
| 08/14/2026 17:42 | 1 | 16.08 |
| 08/14/2026 17:42 | 1 | 16.08 |
| 08/14/2026 17:42 | 1 | 16.09 |
| 08/14/2026 17:42 | 1 | 16.08 |
| 08/14/2026 17:42 | 1 | 16.08 |
| 08/14/2026 17:42 | 1 | 16.09 |
| 08/14/2026 17:42 | 1 | 16.08 |
| 08/14/2026 17:42 | 1 | 16.09 |
| 08/14/2026 17:42 | 1 | 16.08 |
| 08/14/2026 17:42 | 1 | 16.09 |
| 08/14/2026 17:42 | 1 | 16.08 |
| 08/14/2026 17:42 | 1 | 16.09 |
| 08/14/2026 17:42 | 1 | 16.08 |
| 08/14/2026 17:42 | 100 | 16.09 |
| 08/14/2026 17:42 | 100 | 16.09 |
| 08/14/2026 17:42 | 1 | 16.09 |
| 08/14/2026 17:42 | 80 | 16.09 |
| 08/14/2026 17:42 | 20 | 16.09 |
| 08/14/2026 17:42 | 87 | 16.09 |
| 08/14/2026 17:42 | 12 | 16.09 |
| 08/14/2026 17:42 | 1 | 16.09 |
| 08/14/2026 17:42 | 1 | 16.08 |
| 08/14/2026 17:42 | 1 | 16.09 |
| 08/14/2026 17:42 | 1 | 16.08 |
| 08/14/2026 17:42 | 1 | 16.09 |
| 08/14/2026 17:42 | 1 | 16.08 |
| 08/14/2026 17:42 | 1 | 16.09 |
| 08/14/2026 17:42 | 100 | 16.09 |
| 08/14/2026 17:42 | 14 | 16.09 |
| 08/14/2026 17:42 | 1 | 16.09 |
| 08/14/2026 17:41 | 7 | 16.09 |
| 08/14/2026 17:41 | 1 | 16.09 |
| 08/14/2026 17:41 | 100 | 16.09 |
| 08/14/2026 17:41 | 8 | 16.09 |
| 08/14/2026 17:41 | 7 | 16.09 |
| 08/14/2026 17:41 | 1 | 16.09 |
| 08/14/2026 17:41 | 1 | 16.08 |
| 08/14/2026 17:41 | 1 | 16.08 |
| 08/14/2026 17:41 | 1 | 16.10 |
| 08/14/2026 17:41 | 1 | 16.09 |
| 08/14/2026 17:41 | 1 | 16.10 |
| 08/14/2026 17:41 | 1 | 16.09 |
| 08/14/2026 17:41 | 1 | 16.10 |
| 08/14/2026 17:41 | 1 | 16.09 |
| 08/14/2026 17:41 | 1 | 16.10 |
| 08/14/2026 17:41 | 100 | 16.10 |
| 08/14/2026 17:41 | 7 | 16.10 |
| 08/14/2026 17:41 | 1 | 16.10 |
| 08/14/2026 17:41 | 1 | 16.11 |
| 08/14/2026 17:41 | 1 | 16.10 |
| 08/14/2026 17:41 | 6 | 16.10 |
| 08/14/2026 17:41 | 100 | 16.10 |
| 08/14/2026 17:41 | 40 | 16.10 |
| 08/14/2026 17:41 | 1 | 16.10 |
| 08/14/2026 17:41 | 1 | 16.10 |
| 08/14/2026 17:41 | 100 | 16.10 |
| 08/14/2026 17:41 | 1 | 16.10 |
| 08/14/2026 17:41 | 42 | 16.10 |
| 08/14/2026 17:41 | 1 | 16.10 |
| 08/14/2026 17:41 | 5 | 16.10 |
| 08/14/2026 17:41 | 7 | 16.10 |
| 08/14/2026 17:41 | 98 | 16.10 |
| 08/14/2026 17:41 | 1 | 16.10 |
| 08/14/2026 17:41 | 1 | 16.09 |
| 08/14/2026 17:41 | 1 | 16.10 |
| 08/14/2026 17:41 | 1 | 16.09 |
| 08/14/2026 17:41 | 1 | 16.09 |
| 08/14/2026 17:41 | 1 | 16.095 |
| 08/14/2026 17:41 | 1 | 16.10 |
| 08/14/2026 17:41 | 1 | 16.09 |
| 08/14/2026 17:41 | 400 | 16.10 |
| 08/14/2026 17:41 | 98 | 16.11 |
| 08/14/2026 17:41 | 100 | 16.11 |
| 08/14/2026 17:41 | 1 | 16.11 |
| 08/14/2026 17:41 | 92 | 16.11 |
| 08/14/2026 17:41 | 1 | 16.11 |
| 08/14/2026 17:41 | 1 | 16.12 |
| 08/14/2026 17:41 | 1 | 16.11 |
| 08/14/2026 17:41 | 1 | 16.12 |
| 08/14/2026 17:41 | 1 | 16.11 |
| 08/14/2026 17:41 | 1 | 16.12 |
| 08/14/2026 17:41 | 1 | 16.11 |
| 08/14/2026 17:40 | 1 | 16.12 |
| 08/14/2026 17:40 | 1 | 16.12 |
| 08/14/2026 17:40 | 1 | 16.11 |
| 08/14/2026 17:40 | 1 | 16.12 |
| 08/14/2026 17:40 | 1 | 16.11 |
| 08/14/2026 17:40 | 1 | 16.12 |
| 08/14/2026 17:40 | 1 | 16.11 |
| 08/14/2026 17:40 | 1 | 16.11 |
| 08/14/2026 17:40 | 1 | 16.12 |
| 08/14/2026 17:40 | 1 | 16.11 |
| 08/14/2026 17:40 | 1 | 16.12 |
| 08/14/2026 17:40 | 1 | 16.11 |
| 08/14/2026 17:40 | 1 | 16.12 |
| 08/14/2026 17:40 | 100 | 16.12 |
| 08/14/2026 17:40 | 1 | 16.12 |
| 08/14/2026 17:40 | 93 | 16.12 |
| 08/14/2026 17:40 | 1 | 16.12 |
| 08/14/2026 17:40 | 1 | 16.125 |
| 08/14/2026 17:40 | 1 | 16.125 |
| 08/14/2026 17:40 | 1 | 16.12 |
| 08/14/2026 17:40 | 1 | 16.13 |
| 08/14/2026 17:40 | 1 | 16.12 |
| 08/14/2026 17:40 | 1 | 16.13 |
| 08/14/2026 17:40 | 1 | 16.12 |
| 08/14/2026 17:40 | 1 | 16.12 |
| 08/14/2026 17:40 | 1 | 16.13 |
| 08/14/2026 17:40 | 1 | 16.12 |
| 08/14/2026 17:40 | 1 | 16.13 |
| 08/14/2026 17:40 | 1 | 16.12 |
| 08/14/2026 17:40 | 1 | 16.13 |
| 08/14/2026 17:40 | 12 | 16.12 |
| 08/14/2026 17:39 | 5 | 16.12 |
| 08/14/2026 17:39 | 1 | 16.12 |
| 08/14/2026 17:39 | 100 | 16.12 |
| 08/14/2026 17:39 | 1 | 16.12 |
| 08/14/2026 17:39 | 1 | 16.11 |
| 08/14/2026 17:39 | 1 | 16.12 |
| 08/14/2026 17:39 | 99 | 16.12 |
| 08/14/2026 17:39 | 1 | 16.12 |
| 08/14/2026 17:39 | 1 | 16.125 |
| 08/14/2026 17:39 | 1 | 16.12 |
| 08/14/2026 17:39 | 1 | 16.125 |
| 08/14/2026 17:39 | 1 | 16.12 |
| 08/14/2026 17:39 | 10 | 16.12 |
| 08/14/2026 17:39 | 65 | 16.12 |
| 08/14/2026 17:39 | 65 | 16.12 |
| 08/14/2026 17:39 | 5 | 16.12 |
| 08/14/2026 17:39 | 100 | 16.12 |
| 08/14/2026 17:39 | 1 | 16.12 |
| 08/14/2026 17:39 | 5 | 16.12 |
| 08/14/2026 17:39 | 98 | 16.12 |
| 08/14/2026 17:39 | 1 | 16.12 |
| 08/14/2026 17:39 | 1 | 16.11 |
| 08/14/2026 17:39 | 1 | 16.12 |
| 08/14/2026 17:39 | 1 | 16.11 |
| 08/14/2026 17:39 | 99 | 16.11 |
| 08/14/2026 17:39 | 1 | 16.11 |
| 08/14/2026 17:39 | 100 | 16.11 |
| 08/14/2026 17:39 | 7 | 16.11 |
| 08/14/2026 17:39 | 99 | 16.11 |
| 08/14/2026 17:39 | 1 | 16.11 |
| 08/14/2026 17:39 | 100 | 16.11 |
| 08/14/2026 17:39 | 8 | 16.11 |
| 08/14/2026 17:39 | 7 | 16.11 |
| 08/14/2026 17:39 | 1 | 16.10 |
| 08/14/2026 17:39 | 38 | 16.11 |
| 08/14/2026 17:39 | 16 | 16.11 |
| 08/14/2026 17:39 | 8 | 16.12 |
| 08/14/2026 17:39 | 1 | 16.13 |
| 08/14/2026 17:38 | 100 | 16.12 |
| 08/14/2026 17:38 | 1 | 16.12 |
| 08/14/2026 17:38 | 1 | 16.13 |
| 08/14/2026 17:38 | 10 | 16.13 |
| 08/14/2026 17:38 | 15 | 16.13 |
| 08/14/2026 17:38 | 15 | 16.13 |
| 08/14/2026 17:38 | 60 | 16.13 |
| 08/14/2026 17:38 | 40 | 16.13 |
| 08/14/2026 17:38 | 60 | 16.13 |
| 08/14/2026 17:38 | 19 | 16.13 |
| 08/14/2026 17:38 | 100 | 16.13 |
| 08/14/2026 17:38 | 300 | 16.13 |
| 08/14/2026 17:38 | 5 | 16.13 |
| 08/14/2026 17:38 | 1 | 16.13 |
| 08/14/2026 17:38 | 1 | 16.14 |
| 08/14/2026 17:38 | 1 | 16.13 |
| 08/14/2026 17:38 | 1 | 16.14 |
| 08/14/2026 17:38 | 1 | 16.13 |
| 08/14/2026 17:38 | 1 | 16.14 |
| 08/14/2026 17:38 | 1 | 16.13 |
| 08/14/2026 17:38 | 1 | 16.13 |
| 08/14/2026 17:38 | 1 | 16.14 |
| 08/14/2026 17:38 | 1 | 16.13 |
| 08/14/2026 17:38 | 1 | 16.14 |
| 08/14/2026 17:38 | 43 | 16.13 |
| 08/14/2026 17:38 | 1 | 16.14 |
| 08/14/2026 17:38 | 1 | 16.13 |
| 08/14/2026 17:38 | 1 | 16.14 |
| 08/14/2026 17:38 | 1 | 16.13 |
| 08/14/2026 17:38 | 1 | 16.14 |
| 08/14/2026 17:38 | 1 | 16.13 |
| 08/14/2026 17:38 | 1 | 16.14 |
| 08/14/2026 17:38 | 1 | 16.13 |
| 08/14/2026 17:38 | 1 | 16.14 |
| 08/14/2026 17:38 | 1 | 16.13 |
| 08/14/2026 17:38 | 1 | 16.14 |
| 08/14/2026 17:38 | 1 | 16.13 |
| 08/14/2026 17:38 | 1 | 16.14 |
| 08/14/2026 17:38 | 1 | 16.13 |
| 08/14/2026 17:38 | 1 | 16.14 |
| 08/14/2026 17:38 | 8 | 16.13 |
| 08/14/2026 17:37 | 1 | 16.13 |
| 08/14/2026 17:37 | 1 | 16.14 |
| 08/14/2026 17:37 | 1 | 16.13 |
| 08/14/2026 17:37 | 1 | 16.14 |
| 08/14/2026 17:37 | 1 | 16.13 |
| 08/14/2026 17:37 | 1 | 16.14 |
| 08/14/2026 17:37 | 1 | 16.13 |
| 08/14/2026 17:37 | 1 | 16.14 |
| 08/14/2026 17:37 | 1 | 16.13 |
| 08/14/2026 17:37 | 1 | 16.14 |
| 08/14/2026 17:37 | 1 | 16.13 |
| 08/14/2026 17:37 | 1 | 16.14 |
| 08/14/2026 17:37 | 1 | 16.13 |
| 08/14/2026 17:37 | 1 | 16.14 |
| 08/14/2026 17:37 | 1 | 16.13 |
| 08/14/2026 17:37 | 1 | 16.14 |
| 08/14/2026 17:37 | 1 | 16.13 |
| 08/14/2026 17:37 | 1 | 16.14 |
| 08/14/2026 17:37 | 1 | 16.13 |
| 08/14/2026 17:37 | 1 | 16.14 |
| 08/14/2026 17:37 | 2 | 16.13 |
| 08/14/2026 17:37 | 1 | 16.13 |
| 08/14/2026 17:37 | 1 | 16.14 |
| 08/14/2026 17:37 | 1 | 16.13 |
| 08/14/2026 17:37 | 1 | 16.13 |
| 08/14/2026 17:37 | 1 | 16.14 |
| 08/14/2026 17:37 | 1 | 16.13 |
| 08/14/2026 17:37 | 1 | 16.14 |
| 08/14/2026 17:37 | 1 | 16.13 |
| 08/14/2026 17:37 | 1 | 16.14 |
| 08/14/2026 17:37 | 1 | 16.13 |
| 08/14/2026 17:36 | 1 | 16.14 |
| 08/14/2026 17:36 | 1 | 16.13 |
| 08/14/2026 17:36 | 1 | 16.14 |
| 08/14/2026 17:36 | 1 | 16.13 |
| 08/14/2026 17:36 | 1 | 16.14 |
| 08/14/2026 17:36 | 2 | 16.13 |
| 08/14/2026 17:36 | 1 | 16.14 |
| 08/14/2026 17:36 | 1 | 16.13 |
| 08/14/2026 17:36 | 1 | 16.14 |
| 08/14/2026 17:36 | 1 | 16.13 |
| 08/14/2026 17:36 | 1 | 16.14 |
| 08/14/2026 17:36 | 1 | 16.13 |
| 08/14/2026 17:36 | 1 | 16.14 |
| 08/14/2026 17:36 | 1 | 16.13 |
| 08/14/2026 17:36 | 1 | 16.14 |
| 08/14/2026 17:36 | 1 | 16.13 |
| 08/14/2026 17:36 | 1 | 16.14 |
| 08/14/2026 17:36 | 1 | 16.13 |
| 08/14/2026 17:36 | 1 | 16.13 |
| 08/14/2026 17:36 | 1 | 16.135 |
| 08/14/2026 17:36 | 20 | 16.14 |
| 08/14/2026 17:36 | 1 | 16.14 |
| 08/14/2026 17:36 | 1 | 16.13 |
| 08/14/2026 17:36 | 1 | 16.14 |
| 08/14/2026 17:36 | 1 | 16.13 |
| 08/14/2026 17:36 | 1 | 16.135 |
| 08/14/2026 17:36 | 1 | 16.13 |
| 08/14/2026 17:36 | 6 | 16.13 |
| 08/14/2026 17:36 | 1 | 16.13 |
| 08/14/2026 17:36 | 1 | 16.12 |
| 08/14/2026 17:36 | 1 | 16.13 |
| 08/14/2026 17:36 | 1 | 16.12 |
| 08/14/2026 17:36 | 1 | 16.13 |
| 08/14/2026 17:36 | 1 | 16.12 |
| 08/14/2026 17:36 | 1 | 16.13 |
| 08/14/2026 17:36 | 1 | 16.12 |
| 08/14/2026 17:36 | 1 | 16.13 |
| 08/14/2026 17:36 | 1 | 16.12 |
| 08/14/2026 17:35 | 1 | 16.12 |
| 08/14/2026 17:35 | 83 | 16.13 |
| 08/14/2026 17:35 | 200 | 16.13 |
| 08/14/2026 17:35 | 1 | 16.13 |
| 08/14/2026 17:35 | 10 | 16.13 |
| 08/14/2026 17:35 | 5 | 16.13 |
| 08/14/2026 17:35 | 1 | 16.13 |
| 08/14/2026 17:35 | 1 | 16.13 |
| 08/14/2026 17:35 | 1 | 16.12 |
| 08/14/2026 17:35 | 1 | 16.12 |
| 08/14/2026 17:35 | 1 | 16.13 |
| 08/14/2026 17:35 | 99 | 16.13 |
| 08/14/2026 17:35 | 1 | 16.135 |
| 08/14/2026 17:35 | 1 | 16.13 |
| 08/14/2026 17:35 | 2 | 16.13 |
| 08/14/2026 17:35 | 10 | 16.13 |
| 08/14/2026 17:35 | 16 | 16.13 |
| 08/14/2026 17:35 | 1 | 16.13 |
| 08/14/2026 17:35 | 1 | 16.12 |
| 08/14/2026 17:35 | 1 | 16.13 |
| 08/14/2026 17:35 | 1 | 16.12 |
| 08/14/2026 17:35 | 1 | 16.13 |
| 08/14/2026 17:35 | 1 | 16.12 |
| 08/14/2026 17:35 | 1 | 16.13 |
| 08/14/2026 17:35 | 2 | 16.13 |
| 08/14/2026 17:35 | 89 | 16.13 |
| 08/14/2026 17:35 | 1 | 16.13 |
| 08/14/2026 17:35 | 1 | 16.135 |
| 08/14/2026 17:35 | 1 | 16.13 |
| 08/14/2026 17:35 | 1 | 16.13 |
| 08/14/2026 17:35 | 1 | 16.14 |
| 08/14/2026 17:35 | 1 | 16.13 |
| 08/14/2026 17:35 | 1 | 16.14 |
| 08/14/2026 17:35 | 1 | 16.13 |
| 08/14/2026 17:35 | 1 | 16.14 |
| 08/14/2026 17:35 | 1 | 16.13 |
| 08/14/2026 17:35 | 1 | 16.14 |
| 08/14/2026 17:35 | 1 | 16.13 |
| 08/14/2026 17:35 | 1 | 16.14 |
| 08/14/2026 17:35 | 1 | 16.13 |
| 08/14/2026 17:35 | 1 | 16.14 |
| 08/14/2026 17:35 | 1 | 16.13 |
| 08/14/2026 17:35 | 1 | 16.14 |
| 08/14/2026 17:35 | 1 | 16.13 |
| 08/14/2026 17:35 | 1 | 16.14 |
| 08/14/2026 17:35 | 1 | 16.13 |
| 08/14/2026 17:35 | 1 | 16.14 |
| 08/14/2026 17:35 | 1 | 16.13 |
| 08/14/2026 17:35 | 1 | 16.14 |
| 08/14/2026 17:35 | 1 | 16.13 |
| 08/14/2026 17:35 | 1 | 16.14 |
| 08/14/2026 17:35 | 100 | 16.14 |
| 08/14/2026 17:35 | 31 | 16.14 |
| 08/14/2026 17:35 | 100 | 16.14 |
| 08/14/2026 17:35 | 4 | 16.14 |
| 08/14/2026 17:35 | 3 | 16.14 |
| 08/14/2026 17:35 | 1 | 16.14 |
| 08/14/2026 17:35 | 1 | 16.13 |
| 08/14/2026 17:35 | 1 | 16.14 |
| 08/14/2026 17:35 | 1 | 16.13 |
| 08/14/2026 17:35 | 123 | 16.14 |
| 08/14/2026 17:35 | 8 | 16.14 |
| 08/14/2026 17:35 | 1 | 16.15 |
| 08/14/2026 17:35 | 2 | 16.13 |
| 08/14/2026 17:35 | 30 | 16.13 |
| 08/14/2026 17:35 | 4 | 16.13 |
| 08/14/2026 17:35 | 1 | 16.13 |
| 08/14/2026 17:34 | 1 | 16.12 |
| 08/14/2026 17:34 | 8 | 16.14 |
| 08/14/2026 17:34 | 22 | 16.15 |
| 08/14/2026 17:34 | 38 | 16.15 |
| 08/14/2026 17:34 | 38 | 16.15 |
| 08/14/2026 17:34 | 2 | 16.15 |
| 08/14/2026 17:34 | 98 | 16.15 |
| 08/14/2026 17:34 | 2 | 16.15 |
| 08/14/2026 17:34 | 100 | 16.15 |
| 08/14/2026 17:34 | 2 | 16.15 |
| 08/14/2026 17:34 | 100 | 16.15 |
| 08/14/2026 17:34 | 96 | 16.15 |
| 08/14/2026 17:34 | 100 | 16.16 |
| 08/14/2026 17:34 | 30 | 16.16 |
| 08/14/2026 17:34 | 70 | 16.16 |
| 08/14/2026 17:34 | 30 | 16.16 |
| 08/14/2026 17:34 | 17 | 16.16 |
| 08/14/2026 17:34 | 1 | 16.16 |
| 08/14/2026 17:34 | 1 | 16.15 |
| 08/14/2026 17:34 | 1 | 16.15 |
| 08/14/2026 17:34 | 1 | 16.16 |
| 08/14/2026 17:34 | 1 | 16.15 |
| 08/14/2026 17:34 | 1 | 16.16 |
| 08/14/2026 17:34 | 1 | 16.15 |
| 08/14/2026 17:34 | 1 | 16.16 |
| 08/14/2026 17:34 | 1 | 16.15 |
| 08/14/2026 17:34 | 1 | 16.16 |
| 08/14/2026 17:34 | 1 | 16.15 |
| 08/14/2026 17:34 | 1 | 16.16 |
| 08/14/2026 17:34 | 100 | 16.16 |
| 08/14/2026 17:34 | 1 | 16.16 |
| 08/14/2026 17:34 | 88 | 16.16 |
| 08/14/2026 17:34 | 1 | 16.16 |
| 08/14/2026 17:34 | 1 | 16.17 |
| 08/14/2026 17:34 | 1 | 16.16 |
| 08/14/2026 17:34 | 1 | 16.17 |
| 08/14/2026 17:34 | 1 | 16.16 |
| 08/14/2026 17:34 | 1 | 16.17 |
| 08/14/2026 17:34 | 1 | 16.16 |
| 08/14/2026 17:34 | 1 | 16.17 |
| 08/14/2026 17:34 | 1 | 16.16 |
| 08/14/2026 17:34 | 1 | 16.17 |
| 08/14/2026 17:34 | 1 | 16.16 |
| 08/14/2026 17:34 | 1 | 16.17 |
| 08/14/2026 17:34 | 1 | 16.16 |
| 08/14/2026 17:34 | 1 | 16.17 |
| 08/14/2026 17:34 | 1 | 16.16 |
| 08/14/2026 17:34 | 1 | 16.16 |
| 08/14/2026 17:34 | 1 | 16.17 |
| 08/14/2026 17:34 | 1 | 16.16 |
| 08/14/2026 17:34 | 1 | 16.17 |
| 08/14/2026 17:34 | 1 | 16.16 |
| 08/14/2026 17:34 | 1 | 16.17 |
| 08/14/2026 17:34 | 1 | 16.16 |
| 08/14/2026 17:34 | 100 | 16.17 |
| 08/14/2026 17:34 | 32 | 16.17 |
| 08/14/2026 17:34 | 100 | 16.17 |
| 08/14/2026 17:34 | 1 | 16.17 |
| 08/14/2026 17:34 | 1 | 16.16 |
| 08/14/2026 17:34 | 1 | 16.17 |
| 08/14/2026 17:34 | 1 | 16.165 |
| 08/14/2026 17:34 | 1 | 16.165 |
| 08/14/2026 17:34 | 1 | 16.165 |
| 08/14/2026 17:33 | 1 | 16.16 |
| 08/14/2026 17:33 | 1 | 16.165 |
| 08/14/2026 17:33 | 100 | 16.17 |
| 08/14/2026 17:33 | 1 | 16.17 |
| 08/14/2026 17:33 | 1 | 16.16 |
| 08/14/2026 17:33 | 1 | 16.17 |
| 08/14/2026 17:33 | 1 | 16.165 |
| 08/14/2026 17:33 | 1 | 16.16 |
| 08/14/2026 17:33 | 1 | 16.16 |
| 08/14/2026 17:33 | 1 | 16.17 |
| 08/14/2026 17:33 | 1 | 16.165 |
| 08/14/2026 17:33 | 1 | 16.16 |
| 08/14/2026 17:33 | 100 | 16.17 |
| 08/14/2026 17:33 | 9 | 16.17 |
| 08/14/2026 17:33 | 1 | 16.17 |
| 08/14/2026 17:33 | 1 | 16.16 |
| 08/14/2026 17:33 | 1 | 16.16 |
| 08/14/2026 17:33 | 93 | 16.16 |
| 08/14/2026 17:33 | 7 | 16.16 |
| 08/14/2026 17:33 | 1 | 16.16 |
| 08/14/2026 17:33 | 300 | 16.16 |
| 08/14/2026 17:33 | 11 | 16.16 |
| 08/14/2026 17:33 | 1 | 16.16 |
| 08/14/2026 17:33 | 1 | 16.155 |
| 08/14/2026 17:33 | 1 | 16.15 |
| 08/14/2026 17:33 | 1 | 16.15 |
| 08/14/2026 17:33 | 1 | 16.15 |
| 08/14/2026 17:32 | 1 | 16.16 |
| 08/14/2026 17:32 | 85 | 16.16 |
| 08/14/2026 17:32 | 100 | 16.16 |
| 08/14/2026 17:32 | 100 | 16.16 |
| 08/14/2026 17:32 | 2 | 16.16 |
| 08/14/2026 17:32 | 100 | 16.16 |
| 08/14/2026 17:32 | 100 | 16.16 |
| 08/14/2026 17:32 | 100 | 16.17 |
| 08/14/2026 17:32 | 100 | 16.17 |
| 08/14/2026 17:32 | 1 | 16.17 |
| 08/14/2026 17:32 | 1 | 16.17 |
| 08/14/2026 17:32 | 1 | 16.16 |
| 08/14/2026 17:32 | 3 | 16.17 |
| 08/14/2026 17:31 | 100 | 16.17 |
| 08/14/2026 17:31 | 100 | 16.17 |
| 08/14/2026 17:31 | 200 | 16.185 |
| 08/14/2026 17:31 | 100 | 16.185 |
| 08/14/2026 17:31 | 42 | 16.185 |
| 08/14/2026 17:31 | 100 | 16.185 |
| 08/14/2026 17:31 | 25 | 16.18 |
| 08/14/2026 17:31 | 18 | 16.18 |
| 08/14/2026 17:31 | 100 | 16.18 |
| 08/14/2026 17:31 | 100 | 16.18 |
| 08/14/2026 17:31 | 10 | 16.18 |
| 08/14/2026 17:31 | 18 | 16.18 |
| 08/14/2026 17:31 | 26 | 16.17 |
| 08/14/2026 17:31 | 4 | 16.17 |
| 08/14/2026 17:31 | 1 | 16.17 |
| 08/14/2026 17:30 | 29 | 16.17 |
| 08/14/2026 17:30 | 40 | 16.17 |
| 08/14/2026 17:30 | 90 | 16.17 |
| 08/14/2026 17:30 | 10 | 16.17 |
| 08/14/2026 17:30 | 20 | 16.15 |
| 08/14/2026 17:30 | 200 | 16.14 |
| 08/14/2026 17:30 | 43 | 16.14 |
| 08/14/2026 17:30 | 100 | 16.14 |
| 08/14/2026 17:30 | 30 | 16.14 |
| 08/14/2026 17:30 | 100 | 16.15 |
| 08/14/2026 17:30 | 100 | 16.16 |
| 08/14/2026 17:30 | 100 | 16.16 |
| 08/14/2026 17:30 | 10 | 16.16 |
| 08/14/2026 17:30 | 100 | 16.16 |
| 08/14/2026 17:30 | 2 | 16.16 |
| 08/14/2026 17:30 | 100 | 16.16 |
| 08/14/2026 17:30 | 30 | 16.16 |
| 08/14/2026 17:30 | 100 | 16.16 |
| 08/14/2026 17:30 | 95 | 16.16 |
| 08/14/2026 17:30 | 105 | 16.16 |
| 08/14/2026 17:30 | 5 | 16.16 |
| 08/14/2026 17:30 | 100 | 16.15 |
| 08/14/2026 17:30 | 6 | 16.15 |
| 08/14/2026 17:30 | 94 | 16.15 |
| 08/14/2026 17:30 | 5 | 16.15 |
| 08/14/2026 17:30 | 1 | 16.15 |
| 08/14/2026 17:30 | 1 | 16.15 |
| 08/14/2026 17:30 | 1 | 16.145 |
| 08/14/2026 17:30 | 80 | 16.14 |
| 08/14/2026 17:30 | 35 | 16.14 |
| 08/14/2026 17:30 | 20 | 16.14 |
| 08/14/2026 17:30 | 100 | 16.135 |
| 08/14/2026 17:29 | 90 | 16.13 |
| 08/14/2026 17:29 | 28 | 16.13 |
| 08/14/2026 17:29 | 10 | 16.135 |
| 08/14/2026 17:29 | 96 | 16.135 |
| 08/14/2026 17:29 | 4 | 16.135 |
| 08/14/2026 17:29 | 5 | 16.13 |
| 08/14/2026 17:29 | 100 | 16.13 |
| 08/14/2026 17:29 | 20 | 16.13 |
| 08/14/2026 17:29 | 1 | 16.125 |
| 08/14/2026 17:29 | 10 | 16.12 |
| 08/14/2026 17:29 | 2 | 16.11 |
| 08/14/2026 17:29 | 1 | 16.11 |
| 08/14/2026 17:29 | 30 | 16.11 |
| 08/14/2026 17:29 | 2 | 16.11 |
| 08/14/2026 17:29 | 1 | 16.12 |
| 08/14/2026 17:29 | 6 | 16.11 |
| 08/14/2026 17:28 | 2 | 16.11 |
| 08/14/2026 17:28 | 1 | 16.12 |
| 08/14/2026 17:28 | 207 | 16.11 |
| 08/14/2026 17:28 | 62 | 16.11 |
| 08/14/2026 17:28 | 100 | 16.11 |
| 08/14/2026 17:28 | 62 | 16.12 |
| 08/14/2026 17:28 | 38 | 16.12 |
| 08/14/2026 17:28 | 100 | 16.12 |
| 08/14/2026 17:28 | 100 | 16.12 |
| 08/14/2026 17:28 | 100 | 16.12 |
| 08/14/2026 17:28 | 74 | 16.12 |
| 08/14/2026 17:28 | 25 | 16.12 |
| 08/14/2026 17:28 | 1 | 16.12 |
| 08/14/2026 17:28 | 1 | 16.13 |
| 08/14/2026 17:28 | 1 | 16.12 |
| 08/14/2026 17:28 | 9 | 16.12 |
| 08/14/2026 17:28 | 19 | 16.11 |
| 08/14/2026 17:28 | 1 | 16.11 |
| 08/14/2026 17:28 | 100 | 16.10 |
| 08/14/2026 17:28 | 6 | 16.10 |
| 08/14/2026 17:28 | 20 | 16.10 |
| 08/14/2026 17:27 | 17 | 16.09 |
| 08/14/2026 17:27 | 2 | 16.09 |
| 08/14/2026 17:27 | 38 | 16.085 |
| 08/14/2026 17:27 | 10 | 16.09 |
| 08/14/2026 17:27 | 93 | 16.09 |
| 08/14/2026 17:27 | 100 | 16.09 |
| 08/14/2026 17:27 | 6 | 16.09 |
| 08/14/2026 17:27 | 3 | 16.09 |
| 08/14/2026 17:27 | 1 | 16.09 |
| 08/14/2026 17:27 | 3 | 16.09 |
| 08/14/2026 17:27 | 3 | 16.09 |
| 08/14/2026 17:27 | 9 | 16.08 |
| 08/14/2026 17:27 | 100 | 16.08 |
| 08/14/2026 17:27 | 17 | 16.08 |
| 08/14/2026 17:27 | 100 | 16.07 |
| 08/14/2026 17:27 | 98 | 16.07 |
| 08/14/2026 17:27 | 1 | 16.065 |
| 08/14/2026 17:27 | 300 | 16.06 |
| 08/14/2026 17:27 | 2 | 16.06 |
| 08/14/2026 17:27 | 2 | 16.06 |
| 08/14/2026 17:27 | 1 | 16.07 |
| 08/14/2026 17:27 | 3 | 16.05 |
| 08/14/2026 17:26 | 1 | 16.06 |
| 08/14/2026 17:26 | 1 | 16.06 |
| 08/14/2026 17:25 | 1 | 16.05 |
| 08/14/2026 17:25 | 3 | 16.05 |
| 08/14/2026 17:25 | 1 | 16.06 |
| 08/14/2026 17:25 | 1 | 16.07 |
| 08/14/2026 17:25 | 1 | 16.055 |
| 08/14/2026 17:25 | 1 | 16.055 |
| 08/14/2026 17:24 | 69 | 16.05 |
| 08/14/2026 17:24 | 98 | 16.05 |
| 08/14/2026 17:24 | 2 | 16.05 |
| 08/14/2026 17:24 | 100 | 16.05 |
| 08/14/2026 17:24 | 86 | 16.05 |
| 08/14/2026 17:24 | 19 | 16.06 |
| 08/14/2026 17:24 | 50 | 16.06 |
| 08/14/2026 17:24 | 1 | 16.06 |
| 08/14/2026 17:24 | 3 | 16.05 |
| 08/14/2026 17:23 | 1 | 16.04 |
| 08/14/2026 17:23 | 32 | 16.05 |
| 08/14/2026 17:23 | 3 | 16.05 |
| 08/14/2026 17:23 | 100 | 16.05 |
| 08/14/2026 17:23 | 100 | 16.05 |
| 08/14/2026 17:23 | 36 | 16.05 |
| 08/14/2026 17:23 | 47 | 16.05 |
| 08/14/2026 17:23 | 2 | 16.04 |
| 08/14/2026 17:22 | 5 | 16.04 |
| 08/14/2026 17:22 | 100 | 16.04 |
| 08/14/2026 17:22 | 100 | 16.04 |
| 08/14/2026 17:22 | 100 | 16.04 |
| 08/14/2026 17:22 | 100 | 16.04 |
| 08/14/2026 17:22 | 100 | 16.05 |
| 08/14/2026 17:22 | 10 | 16.05 |
| 08/14/2026 17:22 | 1 | 16.05 |
| 08/14/2026 17:21 | 1 | 16.05 |
| 08/14/2026 17:21 | 80 | 16.06 |
| 08/14/2026 17:21 | 18 | 16.06 |
| 08/14/2026 17:20 | 1 | 16.06 |
| 08/14/2026 17:20 | 1 | 16.055 |
| 08/14/2026 17:20 | 2 | 16.055 |
| 08/14/2026 17:20 | 1 | 16.06 |
| 08/14/2026 17:20 | 4 | 16.04 |
| 08/14/2026 17:19 | 100 | 16.05 |
| 08/14/2026 17:18 | 100 | 16.06 |
| 08/14/2026 17:18 | 100 | 16.06 |
| 08/14/2026 17:18 | 97 | 16.06 |
| 08/14/2026 17:18 | 200 | 16.06 |
| 08/14/2026 17:18 | 100 | 16.06 |
| 08/14/2026 17:18 | 5 | 16.06 |
| 08/14/2026 17:18 | 35 | 16.06 |
| 08/14/2026 17:18 | 6 | 16.06 |
| 08/14/2026 17:18 | 20 | 16.06 |
| 08/14/2026 17:18 | 100 | 16.06 |
| 08/14/2026 17:18 | 6 | 16.06 |
| 08/14/2026 17:18 | 90 | 16.05 |
| 08/14/2026 17:18 | 10 | 16.05 |
| 08/14/2026 17:18 | 100 | 16.05 |
| 08/14/2026 17:18 | 8 | 16.05 |
| 08/14/2026 17:18 | 100 | 16.05 |
| 08/14/2026 17:18 | 100 | 16.05 |
| 08/14/2026 17:18 | 100 | 16.05 |
| 08/14/2026 17:18 | 22 | 16.04 |
| 08/14/2026 17:18 | 1 | 16.04 |
| 08/14/2026 17:18 | 38 | 16.04 |
| 08/14/2026 17:18 | 1 | 16.04 |
| 08/14/2026 17:18 | 38 | 16.04 |
| 08/14/2026 17:18 | 1 | 16.04 |
| 08/14/2026 17:18 | 500 | 16.04 |
| 08/14/2026 17:18 | 9 | 16.04 |
| 08/14/2026 17:17 | 1 | 16.04 |
| 08/14/2026 17:17 | 1 | 16.04 |
| 08/14/2026 17:17 | 47 | 16.04 |
| 08/14/2026 17:16 | 1 | 16.04 |
| 08/14/2026 17:16 | 1 | 16.04 |
| 08/14/2026 17:16 | 1 | 16.04 |
| 08/14/2026 17:16 | 10 | 16.03 |
| 08/14/2026 17:16 | 90 | 16.03 |
| 08/14/2026 17:16 | 100 | 16.03 |
| 08/14/2026 17:16 | 5 | 16.03 |
| 08/14/2026 17:16 | 48 | 16.03 |
| 08/14/2026 17:16 | 20 | 16.02 |
| 08/14/2026 17:16 | 20 | 16.02 |
| 08/14/2026 17:16 | 1 | 16.02 |
| 08/14/2026 17:16 | 20 | 16.02 |
| 08/14/2026 17:16 | 100 | 16.02 |
| 08/14/2026 17:16 | 100 | 16.02 |
| 08/14/2026 17:16 | 80 | 16.02 |
| 08/14/2026 17:16 | 20 | 16.02 |
| 08/14/2026 17:16 | 20 | 16.02 |
| 08/14/2026 17:16 | 99 | 16.02 |
| 08/14/2026 17:16 | 100 | 16.01 |
| 08/14/2026 17:16 | 18 | 16.01 |
| 08/14/2026 17:16 | 100 | 16.01 |
| 08/14/2026 17:16 | 1 | 16.01 |
| 08/14/2026 17:16 | 100 | 16.01 |
| 08/14/2026 17:16 | 20 | 16.01 |
| 08/14/2026 17:16 | 1 | 16.00 |
| 08/14/2026 17:16 | 39 | 15.99 |
| 08/14/2026 17:16 | 39 | 15.99 |
| 08/14/2026 17:16 | 100 | 16.00 |
| 08/14/2026 17:16 | 100 | 16.00 |
| 08/14/2026 17:16 | 100 | 16.00 |
| 08/14/2026 17:16 | 97 | 16.00 |
| 08/14/2026 17:16 | 100 | 15.99 |
| 08/14/2026 17:16 | 100 | 15.99 |
| 08/14/2026 17:16 | 19 | 15.99 |
| 08/14/2026 17:16 | 100 | 15.99 |
| 08/14/2026 17:16 | 100 | 15.99 |
| 08/14/2026 17:16 | 100 | 15.99 |
| 08/14/2026 17:16 | 97 | 15.99 |
| 08/14/2026 17:16 | 100 | 15.985 |
| 08/14/2026 17:16 | 100 | 15.98 |
| 08/14/2026 17:16 | 100 | 15.98 |
| 08/14/2026 17:16 | 45 | 15.98 |
| 08/14/2026 17:16 | 199 | 15.98 |
| 08/14/2026 17:16 | 1 | 15.98 |
| 08/14/2026 17:16 | 2 | 15.975 |
| 08/14/2026 17:16 | 1 | 15.97 |
| 08/14/2026 17:16 | 61 | 15.97 |
| 08/14/2026 17:16 | 1 | 15.97 |
| 08/14/2026 17:16 | 100 | 15.98 |
| 08/14/2026 17:16 | 1 | 15.98 |
| 08/14/2026 17:16 | 1 | 15.99 |
| 08/14/2026 17:16 | 1 | 15.99 |
| 08/14/2026 17:16 | 1 | 15.99 |
| 08/14/2026 17:16 | 1 | 15.99 |
| 08/14/2026 17:16 | 100 | 15.99 |
| 08/14/2026 17:16 | 100 | 15.99 |
| 08/14/2026 17:16 | 55 | 15.99 |
| 08/14/2026 17:16 | 1 | 15.995 |
| 08/14/2026 17:16 | 1 | 15.99 |
| 08/14/2026 17:16 | 1 | 16.00 |
| 08/14/2026 17:16 | 1 | 15.99 |
| 08/14/2026 17:16 | 1 | 16.00 |
| 08/14/2026 17:16 | 1 | 15.99 |
| 08/14/2026 17:15 | 57 | 15.99 |
| 08/14/2026 17:15 | 58 | 15.99 |
| 08/14/2026 17:15 | 42 | 15.99 |
| 08/14/2026 17:15 | 1 | 15.99 |
| 08/14/2026 17:15 | 57 | 15.99 |
| 08/14/2026 17:15 | 1 | 16.00 |
| 08/14/2026 17:15 | 57 | 15.99 |
| 08/14/2026 17:15 | 100 | 15.99 |
| 08/14/2026 17:15 | 1 | 15.99 |
| 08/14/2026 17:15 | 1 | 16.00 |
| 08/14/2026 17:15 | 2 | 15.99 |
| 08/14/2026 17:15 | 5 | 15.99 |
| 08/14/2026 17:15 | 100 | 16.00 |
| 08/14/2026 17:15 | 1 | 16.00 |
| 08/14/2026 17:15 | 1 | 16.00 |
| 08/14/2026 17:15 | 600 | 16.00 |
| 08/14/2026 17:15 | 1 | 16.00 |
| 08/14/2026 17:15 | 1 | 16.00 |
| 08/14/2026 17:15 | 100 | 16.01 |
| 08/14/2026 17:15 | 100 | 16.01 |
| 08/14/2026 17:15 | 5 | 16.01 |
| 08/14/2026 17:15 | 52 | 16.01 |
| 08/14/2026 17:15 | 1 | 16.01 |
| 08/14/2026 17:15 | 1 | 16.01 |
| 08/14/2026 17:15 | 52 | 16.01 |
| 08/14/2026 17:15 | 48 | 16.01 |
| 08/14/2026 17:15 | 100 | 16.01 |
| 08/14/2026 17:15 | 100 | 16.01 |
| 08/14/2026 17:15 | 48 | 16.01 |
| 08/14/2026 17:15 | 100 | 16.01 |
| 08/14/2026 17:15 | 100 | 16.01 |
| 08/14/2026 17:15 | 1 | 16.01 |
| 08/14/2026 17:15 | 99 | 16.01 |
| 08/14/2026 17:15 | 1 | 16.02 |
| 08/14/2026 17:15 | 1 | 16.01 |
| 08/14/2026 17:15 | 50 | 16.02 |
| 08/14/2026 17:15 | 100 | 16.02 |
| 08/14/2026 17:15 | 2 | 16.02 |
| 08/14/2026 17:15 | 97 | 16.02 |
| 08/14/2026 17:15 | 1 | 16.03 |
| 08/14/2026 17:15 | 1 | 16.02 |
| 08/14/2026 17:14 | 38 | 16.025 |
| 08/14/2026 17:14 | 42 | 16.02 |
| 08/14/2026 17:14 | 99 | 16.02 |
| 08/14/2026 17:14 | 1 | 16.02 |
| 08/14/2026 17:14 | 5 | 16.015 |
| 08/14/2026 17:14 | 1 | 16.01 |
| 08/14/2026 17:13 | 1 | 16.03 |
| 08/14/2026 17:13 | 1 | 16.02 |
| 08/14/2026 17:13 | 13 | 16.02 |
| 08/14/2026 17:13 | 1 | 16.02 |
| 08/14/2026 17:13 | 1 | 16.03 |
| 08/14/2026 17:13 | 1 | 16.02 |
| 08/14/2026 17:13 | 1 | 16.01 |
| 08/14/2026 17:13 | 1 | 16.03 |
| 08/14/2026 17:13 | 1 | 16.02 |
| 08/14/2026 17:13 | 100 | 16.02 |
| 08/14/2026 17:13 | 1 | 16.015 |
| 08/14/2026 17:13 | 100 | 16.02 |
| 08/14/2026 17:13 | 100 | 16.02 |
| 08/14/2026 17:13 | 19 | 16.02 |
| 08/14/2026 17:13 | 3 | 16.02 |
| 08/14/2026 17:12 | 1 | 16.04 |
| 08/14/2026 17:12 | 1 | 16.02 |
| 08/14/2026 17:12 | 1 | 16.035 |
| 08/14/2026 17:12 | 1 | 16.03 |
| 08/14/2026 17:12 | 100 | 16.03 |
| 08/14/2026 17:12 | 1 | 16.03 |
| 08/14/2026 17:12 | 99 | 16.03 |
| 08/14/2026 17:12 | 99 | 16.03 |
| 08/14/2026 17:12 | 1 | 16.03 |
| 08/14/2026 17:12 | 1 | 16.04 |
| 08/14/2026 17:12 | 1 | 16.03 |
| 08/14/2026 17:12 | 100 | 16.04 |
| 08/14/2026 17:12 | 97 | 16.04 |
| 08/14/2026 17:12 | 3 | 16.04 |
| 08/14/2026 17:12 | 24 | 16.05 |
| 08/14/2026 17:12 | 76 | 16.05 |
| 08/14/2026 17:12 | 24 | 16.05 |
| 08/14/2026 17:12 | 76 | 16.05 |
| 08/14/2026 17:12 | 20 | 16.05 |
| 08/14/2026 17:12 | 100 | 16.05 |
| 08/14/2026 17:12 | 100 | 16.05 |
| 08/14/2026 17:12 | 1 | 16.06 |
| 08/14/2026 17:12 | 1 | 16.06 |
| 08/14/2026 17:12 | 100 | 16.06 |
| 08/14/2026 17:12 | 54 | 16.06 |
| 08/14/2026 17:12 | 44 | 16.06 |
| 08/14/2026 17:11 | 1 | 16.06 |
| 08/14/2026 17:10 | 1 | 16.08 |
| 08/14/2026 17:10 | 1 | 16.06 |
| 08/14/2026 17:09 | 1 | 16.06 |
| 08/14/2026 17:09 | 1 | 16.07 |
| 08/14/2026 17:09 | 1 | 16.06 |
| 08/14/2026 17:08 | 1 | 16.06 |
| 08/14/2026 17:08 | 100 | 16.07 |
| 08/14/2026 17:08 | 100 | 16.08 |
| 08/14/2026 17:08 | 100 | 16.08 |
| 08/14/2026 17:08 | 100 | 16.08 |
| 08/14/2026 17:08 | 99 | 16.08 |
| 08/14/2026 17:07 | 1 | 16.085 |
| 08/14/2026 17:07 | 1 | 16.08 |
| 08/14/2026 17:07 | 20 | 16.08 |
| 08/14/2026 17:07 | 1 | 16.08 |
| 08/14/2026 17:07 | 100 | 16.08 |
| 08/14/2026 17:07 | 100 | 16.08 |
| 08/14/2026 17:07 | 1 | 16.08 |
| 08/14/2026 17:07 | 1 | 16.09 |
| 08/14/2026 17:07 | 1 | 16.07 |
| 08/14/2026 17:07 | 100 | 16.07 |
| 08/14/2026 17:07 | 1 | 16.08 |
| 08/14/2026 17:07 | 18 | 16.08 |
| 08/14/2026 17:07 | 82 | 16.08 |
| 08/14/2026 17:07 | 100 | 16.08 |
| 08/14/2026 17:07 | 99 | 16.08 |
| 08/14/2026 17:07 | 1 | 16.08 |
| 08/14/2026 17:05 | 1 | 16.10 |
| 08/14/2026 17:05 | 1 | 16.10 |
| 08/14/2026 17:05 | 1 | 16.09 |
| 08/14/2026 17:05 | 100 | 16.09 |
| 08/14/2026 17:05 | 200 | 16.09 |
| 08/14/2026 17:05 | 1 | 16.09 |
| 08/14/2026 17:05 | 79 | 16.09 |
| 08/14/2026 17:05 | 1 | 16.09 |
| 08/14/2026 17:04 | 100 | 16.08 |
| 08/14/2026 17:04 | 79 | 16.08 |
| 08/14/2026 17:04 | 1 | 16.08 |
| 08/14/2026 17:04 | 10 | 16.07 |
| 08/14/2026 17:04 | 5 | 16.08 |
| 08/14/2026 17:04 | 17 | 16.08 |
| 08/14/2026 17:04 | 4 | 16.08 |
| 08/14/2026 17:04 | 41 | 16.08 |
| 08/14/2026 17:04 | 59 | 16.08 |
| 08/14/2026 17:04 | 1 | 16.08 |
| 08/14/2026 17:04 | 99 | 16.08 |
| 08/14/2026 17:04 | 38 | 16.085 |
| 08/14/2026 17:04 | 1 | 16.085 |
| 08/14/2026 17:04 | 1 | 16.08 |
| 08/14/2026 17:04 | 1 | 16.08 |
| 08/14/2026 17:04 | 60 | 16.08 |
| 08/14/2026 17:04 | 50 | 16.08 |
| 08/14/2026 17:04 | 1 | 16.08 |
| 08/14/2026 17:04 | 1 | 16.075 |
| 08/14/2026 17:04 | 51 | 16.08 |
| 08/14/2026 17:04 | 100 | 16.08 |
| 08/14/2026 17:04 | 1 | 16.08 |
| 08/14/2026 17:04 | 80 | 16.08 |
| 08/14/2026 17:04 | 1 | 16.08 |
| 08/14/2026 17:04 | 97 | 16.08 |
| 08/14/2026 17:04 | 1 | 16.08 |
| 08/14/2026 17:03 | 1 | 16.085 |
| 08/14/2026 17:03 | 1 | 16.08 |
| 08/14/2026 17:03 | 1 | 16.09 |
| 08/14/2026 17:03 | 13 | 16.085 |
| 08/14/2026 17:03 | 1 | 16.08 |
| 08/14/2026 17:03 | 100 | 16.085 |
| 08/14/2026 17:03 | 5 | 16.09 |
| 08/14/2026 17:03 | 95 | 16.09 |
| 08/14/2026 17:03 | 100 | 16.10 |
| 08/14/2026 17:03 | 100 | 16.10 |
| 08/14/2026 17:03 | 100 | 16.10 |
| 08/14/2026 17:02 | 1 | 16.10 |
| 08/14/2026 17:02 | 2 | 16.105 |
| 08/14/2026 17:02 | 1 | 16.105 |
| 08/14/2026 17:02 | 1 | 16.11 |
| 08/14/2026 17:02 | 1 | 16.105 |
| 08/14/2026 17:01 | 1 | 16.10 |
| 08/14/2026 17:01 | 1 | 16.10 |
| 08/14/2026 17:00 | 1 | 16.11 |
| 08/14/2026 17:00 | 39 | 16.10 |
| 08/14/2026 17:00 | 100 | 16.10 |
| 08/14/2026 17:00 | 80 | 16.10 |
| 08/14/2026 17:00 | 100 | 16.10 |
| 08/14/2026 17:00 | 6 | 16.10 |
| 08/14/2026 17:00 | 12 | 16.10 |
| 08/14/2026 17:00 | 1 | 16.10 |
| 08/14/2026 17:00 | 1 | 16.09 |
| 08/14/2026 17:00 | 1 | 16.10 |
| 08/14/2026 17:00 | 60 | 16.09 |
| 08/14/2026 17:00 | 1 | 16.09 |
| 08/14/2026 17:00 | 1 | 16.08 |
| 08/14/2026 17:00 | 1 | 16.09 |
| 08/14/2026 17:00 | 1 | 16.09 |
| 08/14/2026 17:00 | 31 | 16.09 |
| 08/14/2026 17:00 | 4 | 16.09 |
| 08/14/2026 17:00 | 7 | 16.08 |
| 08/14/2026 17:00 | 1 | 16.08 |
| 08/14/2026 16:59 | 1 | 16.09 |
| 08/14/2026 16:59 | 1 | 16.08 |
| 08/14/2026 16:59 | 1 | 16.08 |
| 08/14/2026 16:59 | 1 | 16.09 |
| 08/14/2026 16:59 | 1 | 16.08 |
| 08/14/2026 16:59 | 1 | 16.09 |
| 08/14/2026 16:59 | 1 | 16.08 |
| 08/14/2026 16:59 | 1 | 16.09 |
| 08/14/2026 16:59 | 1 | 16.08 |
| 08/14/2026 16:59 | 3 | 16.09 |
| 08/14/2026 16:59 | 71 | 16.09 |
| 08/14/2026 16:59 | 29 | 16.09 |
| 08/14/2026 16:59 | 13 | 16.09 |
| 08/14/2026 16:59 | 1 | 16.09 |
| 08/14/2026 16:59 | 1 | 16.08 |
| 08/14/2026 16:59 | 1 | 16.09 |
| 08/14/2026 16:59 | 1 | 16.08 |
| 08/14/2026 16:59 | 1 | 16.09 |
| 08/14/2026 16:59 | 1 | 16.08 |
| 08/14/2026 16:59 | 1 | 16.09 |
| 08/14/2026 16:59 | 1 | 16.08 |
| 08/14/2026 16:59 | 1 | 16.09 |
| 08/14/2026 16:59 | 1 | 16.08 |
| 08/14/2026 16:59 | 1 | 16.09 |
| 08/14/2026 16:59 | 1 | 16.08 |
| 08/14/2026 16:58 | 1 | 16.09 |
| 08/14/2026 16:58 | 1 | 16.08 |
| 08/14/2026 16:58 | 100 | 16.08 |
| 08/14/2026 16:58 | 100 | 16.08 |
| 08/14/2026 16:58 | 1 | 16.08 |
| 08/14/2026 16:58 | 100 | 16.08 |
| 08/14/2026 16:58 | 94 | 16.08 |
| 08/14/2026 16:58 | 1 | 16.08 |
| 08/14/2026 16:58 | 100 | 16.07 |
| 08/14/2026 16:58 | 99 | 16.07 |
| 08/14/2026 16:58 | 1 | 16.07 |
| 08/14/2026 16:58 | 1 | 16.065 |
| 08/14/2026 16:58 | 1 | 16.07 |
| 08/14/2026 16:58 | 1 | 16.06 |
| 08/14/2026 16:58 | 1 | 16.065 |
| 08/14/2026 16:58 | 1 | 16.07 |
| 08/14/2026 16:58 | 1 | 16.065 |
| 08/14/2026 16:58 | 1 | 16.07 |
| 08/14/2026 16:58 | 1 | 16.065 |
| 08/14/2026 16:58 | 1 | 16.07 |
| 08/14/2026 16:58 | 1 | 16.065 |
| 08/14/2026 16:58 | 1 | 16.07 |
| 08/14/2026 16:58 | 1 | 16.065 |
| 08/14/2026 16:58 | 100 | 16.07 |
| 08/14/2026 16:58 | 1 | 16.07 |
| 08/14/2026 16:58 | 99 | 16.07 |
| 08/14/2026 16:58 | 1 | 16.07 |
| 08/14/2026 16:58 | 1 | 16.075 |
| 08/14/2026 16:58 | 5 | 16.075 |
| 08/14/2026 16:58 | 1 | 16.08 |
| 08/14/2026 16:58 | 1 | 16.075 |
| 08/14/2026 16:57 | 1 | 16.08 |
| 08/14/2026 16:57 | 1 | 16.07 |
| 08/14/2026 16:57 | 1 | 16.08 |
| 08/14/2026 16:57 | 1 | 16.06 |
| 08/14/2026 16:57 | 1 | 16.08 |
| 08/14/2026 16:57 | 1 | 16.06 |
| 08/14/2026 16:57 | 1 | 16.08 |
| 08/14/2026 16:57 | 1 | 16.06 |
| 08/14/2026 16:57 | 1 | 16.08 |
| 08/14/2026 16:57 | 1 | 16.07 |
| 08/14/2026 16:57 | 1 | 16.07 |
| 08/14/2026 16:57 | 93 | 16.07 |
| 08/14/2026 16:57 | 1 | 16.07 |
| 08/14/2026 16:57 | 1 | 16.06 |
| 08/14/2026 16:57 | 1 | 16.07 |
| 08/14/2026 16:57 | 1 | 16.06 |
| 08/14/2026 16:57 | 1 | 16.07 |
| 08/14/2026 16:57 | 1 | 16.06 |
| 08/14/2026 16:57 | 1 | 16.07 |
| 08/14/2026 16:57 | 1 | 16.06 |
| 08/14/2026 16:57 | 1 | 16.07 |
| 08/14/2026 16:57 | 1 | 16.06 |
| 08/14/2026 16:57 | 1 | 16.07 |
| 08/14/2026 16:57 | 1 | 16.05 |
| 08/14/2026 16:57 | 1 | 16.07 |
| 08/14/2026 16:57 | 1 | 16.05 |
| 08/14/2026 16:57 | 1 | 16.07 |
| 08/14/2026 16:57 | 100 | 16.07 |
| 08/14/2026 16:57 | 1 | 16.07 |
| 08/14/2026 16:57 | 1 | 16.08 |
| 08/14/2026 16:57 | 1 | 16.06 |
| 08/14/2026 16:57 | 100 | 16.07 |
| 08/14/2026 16:56 | 1 | 16.08 |
| 08/14/2026 16:56 | 100 | 16.08 |
| 08/14/2026 16:56 | 100 | 16.08 |
| 08/14/2026 16:56 | 100 | 16.08 |
| 08/14/2026 16:56 | 96 | 16.08 |
| 08/14/2026 16:56 | 1 | 16.08 |
| 08/14/2026 16:56 | 1 | 16.085 |
| 08/14/2026 16:56 | 1 | 16.08 |
| 08/14/2026 16:56 | 1 | 16.085 |
| 08/14/2026 16:56 | 1 | 16.08 |
| 08/14/2026 16:56 | 1 | 16.085 |
| 08/14/2026 16:56 | 1 | 16.08 |
| 08/14/2026 16:56 | 17 | 16.08 |
| 08/14/2026 16:56 | 1 | 16.08 |
| 08/14/2026 16:56 | 1 | 16.08 |
| 08/14/2026 16:56 | 1 | 16.08 |
| 08/14/2026 16:56 | 1 | 16.08 |
| 08/14/2026 16:56 | 1 | 16.08 |
| 08/14/2026 16:56 | 1 | 16.08 |
| 08/14/2026 16:56 | 1 | 16.08 |
| 08/14/2026 16:56 | 1 | 16.08 |
| 08/14/2026 16:56 | 200 | 16.08 |
| 08/14/2026 16:56 | 1 | 16.08 |
| 08/14/2026 16:56 | 40 | 16.08 |
| 08/14/2026 16:56 | 22 | 16.08 |
| 08/14/2026 16:56 | 1 | 16.08 |
| 08/14/2026 16:56 | 1 | 16.07 |
| 08/14/2026 16:56 | 1 | 16.08 |
| 08/14/2026 16:56 | 1 | 16.07 |
| 08/14/2026 16:56 | 1 | 16.08 |
| 08/14/2026 16:56 | 1 | 16.07 |
| 08/14/2026 16:56 | 100 | 16.08 |
| 08/14/2026 16:56 | 76 | 16.09 |
| 08/14/2026 16:56 | 1 | 16.09 |
| 08/14/2026 16:56 | 1 | 16.10 |
| 08/14/2026 16:56 | 1 | 16.08 |
| 08/14/2026 16:56 | 1 | 16.10 |
| 08/14/2026 16:56 | 1 | 16.08 |
| 08/14/2026 16:56 | 1 | 16.10 |
| 08/14/2026 16:56 | 1 | 16.08 |
| 08/14/2026 16:56 | 1 | 16.10 |
| 08/14/2026 16:56 | 1 | 16.08 |
| 08/14/2026 16:56 | 1 | 16.09 |
| 08/14/2026 16:56 | 63 | 16.09 |
| 08/14/2026 16:56 | 10 | 16.09 |
| 08/14/2026 16:55 | 1 | 16.08 |
| 08/14/2026 16:55 | 1 | 16.07 |
| 08/14/2026 16:55 | 62 | 16.08 |
| 08/14/2026 16:55 | 38 | 16.08 |
| 08/14/2026 16:55 | 100 | 16.09 |
| 08/14/2026 16:55 | 100 | 16.09 |
| 08/14/2026 16:55 | 100 | 16.09 |
| 08/14/2026 16:55 | 1 | 16.09 |
| 08/14/2026 16:55 | 59 | 16.10 |
| 08/14/2026 16:55 | 4 | 16.10 |
| 08/14/2026 16:55 | 45 | 16.10 |
| 08/14/2026 16:55 | 53 | 16.10 |
| 08/14/2026 16:55 | 100 | 16.10 |
| 08/14/2026 16:55 | 12 | 16.10 |
| 08/14/2026 16:55 | 88 | 16.10 |
| 08/14/2026 16:55 | 200 | 16.10 |
| 08/14/2026 16:55 | 90 | 16.10 |
| 08/14/2026 16:55 | 10 | 16.10 |
| 08/14/2026 16:55 | 36 | 16.10 |
| 08/14/2026 16:55 | 1 | 16.095 |
| 08/14/2026 16:55 | 1 | 16.09 |
| 08/14/2026 16:55 | 5 | 16.09 |
| 08/14/2026 16:55 | 10 | 16.09 |
| 08/14/2026 16:55 | 1 | 16.10 |
| 08/14/2026 16:55 | 1 | 16.09 |
| 08/14/2026 16:55 | 1 | 16.10 |
| 08/14/2026 16:55 | 1 | 16.09 |
| 08/14/2026 16:55 | 1 | 16.10 |
| 08/14/2026 16:55 | 1 | 16.09 |
| 08/14/2026 16:55 | 1 | 16.10 |
| 08/14/2026 16:55 | 1 | 16.09 |
| 08/14/2026 16:55 | 5 | 16.09 |
| 08/14/2026 16:55 | 60 | 16.09 |
| 08/14/2026 16:55 | 20 | 16.09 |
| 08/14/2026 16:55 | 10 | 16.09 |
| 08/14/2026 16:55 | 26 | 16.09 |
| 08/14/2026 16:55 | 1 | 16.09 |
| 08/14/2026 16:55 | 1 | 16.08 |
| 08/14/2026 16:55 | 1 | 16.09 |
| 08/14/2026 16:55 | 1 | 16.08 |
| 08/14/2026 16:54 | 1 | 16.09 |
| 08/14/2026 16:54 | 1 | 16.08 |
| 08/14/2026 16:54 | 1 | 16.09 |
| 08/14/2026 16:54 | 1 | 16.08 |
| 08/14/2026 16:54 | 10 | 16.08 |
| 08/14/2026 16:54 | 6 | 16.08 |
| 08/14/2026 16:54 | 10 | 16.07 |
| 08/14/2026 16:54 | 1 | 16.07 |
| 08/14/2026 16:54 | 49 | 16.07 |
| 08/14/2026 16:54 | 10 | 16.07 |
| 08/14/2026 16:54 | 1 | 16.07 |
| 08/14/2026 16:54 | 1 | 16.08 |
| 08/14/2026 16:54 | 1 | 16.07 |
| 08/14/2026 16:54 | 1 | 16.08 |
| 08/14/2026 16:54 | 1 | 16.07 |
| 08/14/2026 16:54 | 1 | 16.08 |
| 08/14/2026 16:54 | 1 | 16.06 |
| 08/14/2026 16:54 | 1 | 16.08 |
| 08/14/2026 16:54 | 1 | 16.06 |
| 08/14/2026 16:54 | 49 | 16.08 |
| 08/14/2026 16:54 | 2 | 16.08 |
| 08/14/2026 16:54 | 1 | 16.08 |
| 08/14/2026 16:54 | 3 | 16.06 |
| 08/14/2026 16:54 | 1 | 16.08 |
| 08/14/2026 16:54 | 1 | 16.06 |
| 08/14/2026 16:54 | 1 | 16.08 |
| 08/14/2026 16:54 | 1 | 16.06 |
| 08/14/2026 16:54 | 1 | 16.08 |
| 08/14/2026 16:54 | 5 | 16.07 |
| 08/14/2026 16:54 | 1 | 16.08 |
| 08/14/2026 16:54 | 1 | 16.06 |
| 08/14/2026 16:54 | 1 | 16.08 |
| 08/14/2026 16:54 | 1 | 16.06 |
| 08/14/2026 16:53 | 1 | 16.08 |
| 08/14/2026 16:53 | 1 | 16.06 |
| 08/14/2026 16:53 | 1 | 16.08 |
| 08/14/2026 16:53 | 1 | 16.06 |
| 08/14/2026 16:53 | 1 | 16.09 |
| 08/14/2026 16:53 | 1 | 16.075 |
| 08/14/2026 16:53 | 1 | 16.06 |
| 08/14/2026 16:53 | 1 | 16.06 |
| 08/14/2026 16:53 | 1 | 16.075 |
| 08/14/2026 16:53 | 1 | 16.09 |
| 08/14/2026 16:53 | 1 | 16.07 |
| 08/14/2026 16:53 | 1 | 16.09 |
| 08/14/2026 16:53 | 1 | 16.08 |
| 08/14/2026 16:53 | 43 | 16.08 |
| 08/14/2026 16:53 | 56 | 16.085 |
| 08/14/2026 16:53 | 43 | 16.085 |
| 08/14/2026 16:53 | 10 | 16.08 |
| 08/14/2026 16:53 | 20 | 16.08 |
| 08/14/2026 16:53 | 10 | 16.08 |
| 08/14/2026 16:53 | 1 | 16.075 |
| 08/14/2026 16:53 | 1 | 16.08 |
| 08/14/2026 16:53 | 1 | 16.07 |
| 08/14/2026 16:53 | 100 | 16.08 |
| 08/14/2026 16:53 | 100 | 16.08 |
| 08/14/2026 16:53 | 1 | 16.08 |
| 08/14/2026 16:53 | 1 | 16.09 |
| 08/14/2026 16:53 | 1 | 16.07 |
| 08/14/2026 16:53 | 1 | 16.09 |
| 08/14/2026 16:53 | 1 | 16.07 |
| 08/14/2026 16:53 | 1 | 16.08 |
| 08/14/2026 16:53 | 3 | 16.07 |
| 08/14/2026 16:53 | 100 | 16.08 |
| 08/14/2026 16:53 | 10 | 16.08 |
| 08/14/2026 16:53 | 6 | 16.08 |
| 08/14/2026 16:53 | 1 | 16.08 |
| 08/14/2026 16:53 | 1 | 16.075 |
| 08/14/2026 16:52 | 20 | 16.07 |
| 08/14/2026 16:52 | 97 | 16.07 |
| 08/14/2026 16:52 | 1 | 16.07 |
| 08/14/2026 16:52 | 1 | 16.065 |
| 08/14/2026 16:52 | 1 | 16.07 |
| 08/14/2026 16:52 | 1 | 16.06 |
| 08/14/2026 16:52 | 1 | 16.07 |
| 08/14/2026 16:52 | 1 | 16.06 |
| 08/14/2026 16:52 | 6 | 16.07 |
| 08/14/2026 16:52 | 100 | 16.06 |
| 08/14/2026 16:52 | 100 | 16.06 |
| 08/14/2026 16:52 | 100 | 16.06 |
| 08/14/2026 16:52 | 23 | 16.06 |
| 08/14/2026 16:52 | 10 | 16.06 |
| 08/14/2026 16:52 | 60 | 16.06 |
| 08/14/2026 16:52 | 20 | 16.06 |
| 08/14/2026 16:52 | 100 | 16.06 |
| 08/14/2026 16:52 | 1 | 16.06 |
| 08/14/2026 16:52 | 1 | 16.06 |
| 08/14/2026 16:52 | 1 | 16.045 |
| 08/14/2026 16:52 | 1 | 16.06 |
| 08/14/2026 16:52 | 1 | 16.045 |
| 08/14/2026 16:52 | 2 | 16.045 |
| 08/14/2026 16:52 | 1 | 16.06 |
| 08/14/2026 16:52 | 1 | 16.04 |
| 08/14/2026 16:51 | 1 | 16.06 |
| 08/14/2026 16:51 | 1 | 16.06 |
| 08/14/2026 16:51 | 1 | 16.06 |
| 08/14/2026 16:51 | 1 | 16.06 |
| 08/14/2026 16:51 | 1 | 16.06 |
| 08/14/2026 16:51 | 1 | 16.04 |
| 08/14/2026 16:51 | 99 | 16.05 |
| 08/14/2026 16:51 | 1 | 16.05 |
| 08/14/2026 16:51 | 99 | 16.05 |
| 08/14/2026 16:51 | 1 | 16.055 |
| 08/14/2026 16:51 | 1 | 16.05 |
| 08/14/2026 16:51 | 1 | 16.06 |
| 08/14/2026 16:51 | 1 | 16.04 |
| 08/14/2026 16:51 | 1 | 16.06 |
| 08/14/2026 16:51 | 100 | 16.05 |
| 08/14/2026 16:51 | 118 | 16.05 |
| 08/14/2026 16:51 | 1 | 16.05 |
| 08/14/2026 16:51 | 1 | 16.06 |
| 08/14/2026 16:51 | 1 | 16.05 |
| 08/14/2026 16:51 | 1 | 16.06 |
| 08/14/2026 16:51 | 1 | 16.05 |
| 08/14/2026 16:51 | 100 | 16.06 |
| 08/14/2026 16:51 | 1 | 16.07 |
| 08/14/2026 16:51 | 1 | 16.06 |
| 08/14/2026 16:51 | 1 | 16.07 |
| 08/14/2026 16:51 | 1 | 16.06 |
| 08/14/2026 16:50 | 1 | 16.08 |
| 08/14/2026 16:50 | 1 | 16.06 |
| 08/14/2026 16:50 | 1 | 16.08 |
| 08/14/2026 16:50 | 1 | 16.06 |
| 08/14/2026 16:50 | 1 | 16.08 |
| 08/14/2026 16:50 | 1 | 16.06 |
| 08/14/2026 16:50 | 2 | 16.07 |
| 08/14/2026 16:50 | 1 | 16.07 |
| 08/14/2026 16:50 | 20 | 16.07 |
| 08/14/2026 16:50 | 1 | 16.07 |
| 08/14/2026 16:50 | 1 | 16.06 |
| 08/14/2026 16:50 | 1 | 16.07 |
| 08/14/2026 16:50 | 1 | 16.05 |
| 08/14/2026 16:50 | 1 | 16.07 |
| 08/14/2026 16:50 | 10 | 16.07 |
| 08/14/2026 16:50 | 90 | 16.07 |
| 08/14/2026 16:50 | 100 | 16.07 |
| 08/14/2026 16:50 | 16 | 16.07 |
| 08/14/2026 16:50 | 94 | 16.07 |
| 08/14/2026 16:50 | 1 | 16.07 |
| 08/14/2026 16:50 | 1 | 16.08 |
| 08/14/2026 16:50 | 1 | 16.07 |
| 08/14/2026 16:50 | 1 | 16.09 |
| 08/14/2026 16:50 | 1 | 16.07 |
| 08/14/2026 16:50 | 1 | 16.07 |
| 08/14/2026 16:50 | 100 | 16.09 |
| 08/14/2026 16:50 | 1 | 16.08 |
| 08/14/2026 16:50 | 1 | 16.07 |
| 08/14/2026 16:50 | 1 | 16.07 |
| 08/14/2026 16:49 | 83 | 16.08 |
| 08/14/2026 16:49 | 25 | 16.085 |
| 08/14/2026 16:49 | 1 | 16.09 |
| 08/14/2026 16:49 | 9 | 16.09 |
| 08/14/2026 16:49 | 1 | 16.09 |
| 08/14/2026 16:49 | 1 | 16.085 |
| 08/14/2026 16:49 | 1 | 16.085 |
| 08/14/2026 16:49 | 1 | 16.085 |
| 08/14/2026 16:49 | 38 | 16.085 |
| 08/14/2026 16:49 | 1 | 16.09 |
| 08/14/2026 16:49 | 73 | 16.08 |
| 08/14/2026 16:49 | 1 | 16.09 |
| 08/14/2026 16:49 | 1 | 16.09 |
| 08/14/2026 16:49 | 1 | 16.08 |
| 08/14/2026 16:49 | 1 | 16.09 |
| 08/14/2026 16:49 | 1 | 16.08 |
| 08/14/2026 16:49 | 1 | 16.09 |
| 08/14/2026 16:49 | 1 | 16.08 |
| 08/14/2026 16:49 | 1 | 16.08 |
| 08/14/2026 16:49 | 1 | 16.09 |
| 08/14/2026 16:49 | 1 | 16.08 |
| 08/14/2026 16:49 | 1 | 16.09 |
| 08/14/2026 16:49 | 1 | 16.08 |
| 08/14/2026 16:48 | 1 | 16.09 |
| 08/14/2026 16:48 | 1 | 16.08 |
| 08/14/2026 16:48 | 11 | 16.08 |
| 08/14/2026 16:48 | 1 | 16.08 |
| 08/14/2026 16:48 | 1 | 16.09 |
| 08/14/2026 16:48 | 1 | 16.08 |
| 08/14/2026 16:48 | 1 | 16.09 |
| 08/14/2026 16:48 | 4 | 16.07 |
| 08/14/2026 16:48 | 1 | 16.07 |
| 08/14/2026 16:48 | 10 | 16.08 |
| 08/14/2026 16:48 | 60 | 16.08 |
| 08/14/2026 16:48 | 80 | 16.08 |
| 08/14/2026 16:48 | 20 | 16.08 |
| 08/14/2026 16:48 | 96 | 16.08 |
| 08/14/2026 16:48 | 1 | 16.08 |
| 08/14/2026 16:48 | 1 | 16.07 |
| 08/14/2026 16:48 | 1 | 16.08 |
| 08/14/2026 16:48 | 1 | 16.07 |
| 08/14/2026 16:48 | 1 | 16.08 |
| 08/14/2026 16:48 | 1 | 16.07 |
| 08/14/2026 16:48 | 1 | 16.08 |
| 08/14/2026 16:48 | 1 | 16.07 |
| 08/14/2026 16:48 | 1 | 16.08 |
| 08/14/2026 16:48 | 1 | 16.06 |
| 08/14/2026 16:48 | 30 | 16.08 |
| 08/14/2026 16:48 | 30 | 16.08 |
| 08/14/2026 16:48 | 100 | 16.08 |
| 08/14/2026 16:48 | 38 | 16.08 |
| 08/14/2026 16:48 | 1 | 16.09 |
| 08/14/2026 16:48 | 35 | 16.085 |
| 08/14/2026 16:48 | 38 | 16.09 |
| 08/14/2026 16:48 | 100 | 16.09 |
| 08/14/2026 16:48 | 30 | 16.09 |
| 08/14/2026 16:48 | 1 | 16.08 |
| 08/14/2026 16:48 | 1 | 16.10 |
| 08/14/2026 16:48 | 1 | 16.08 |
| 08/14/2026 16:48 | 1 | 16.085 |
| 08/14/2026 16:48 | 1 | 16.08 |
| 08/14/2026 16:47 | 1 | 16.09 |
| 08/14/2026 16:47 | 1 | 16.08 |
| 08/14/2026 16:47 | 1 | 16.09 |
| 08/14/2026 16:47 | 1 | 16.08 |
| 08/14/2026 16:47 | 1 | 16.10 |
| 08/14/2026 16:47 | 1 | 16.07 |
| 08/14/2026 16:47 | 1 | 16.10 |
| 08/14/2026 16:47 | 1 | 16.07 |
| 08/14/2026 16:47 | 1 | 16.08 |
| 08/14/2026 16:47 | 1 | 16.09 |
| 08/14/2026 16:47 | 1 | 16.08 |
| 08/14/2026 16:47 | 1 | 16.095 |
| 08/14/2026 16:47 | 1 | 16.08 |
| 08/14/2026 16:47 | 1 | 16.10 |
| 08/14/2026 16:47 | 1 | 16.08 |
| 08/14/2026 16:46 | 1 | 16.10 |
| 08/14/2026 16:46 | 1 | 16.08 |
| 08/14/2026 16:46 | 20 | 16.095 |
| 08/14/2026 16:46 | 38 | 16.095 |
| 08/14/2026 16:46 | 38 | 16.095 |
| 08/14/2026 16:46 | 6 | 16.09 |
| 08/14/2026 16:46 | 19 | 16.09 |
| 08/14/2026 16:46 | 1 | 16.09 |
| 08/14/2026 16:46 | 1 | 16.08 |
| 08/14/2026 16:46 | 100 | 16.08 |
| 08/14/2026 16:46 | 97 | 16.08 |
| 08/14/2026 16:46 | 1 | 16.08 |
| 08/14/2026 16:46 | 1 | 16.07 |
| 08/14/2026 16:46 | 1 | 16.08 |
| 08/14/2026 16:46 | 1 | 16.07 |
| 08/14/2026 16:46 | 1 | 16.08 |
| 08/14/2026 16:46 | 1 | 16.07 |
| 08/14/2026 16:46 | 27 | 16.07 |
| 08/14/2026 16:46 | 64 | 16.07 |
| 08/14/2026 16:46 | 35 | 16.07 |
| 08/14/2026 16:46 | 1 | 16.07 |
| 08/14/2026 16:46 | 1 | 16.06 |
| 08/14/2026 16:46 | 99 | 16.06 |
| 08/14/2026 16:46 | 100 | 16.06 |
| 08/14/2026 16:46 | 1 | 16.06 |
| 08/14/2026 16:46 | 100 | 16.06 |
| 08/14/2026 16:46 | 100 | 16.06 |
| 08/14/2026 16:46 | 1 | 16.06 |
| 08/14/2026 16:46 | 20 | 16.05 |
| 08/14/2026 16:45 | 1 | 16.07 |
| 08/14/2026 16:45 | 1 | 16.05 |
| 08/14/2026 16:45 | 1 | 16.07 |
| 08/14/2026 16:45 | 1 | 16.05 |
| 08/14/2026 16:45 | 1 | 16.07 |
| 08/14/2026 16:45 | 1 | 16.05 |
| 08/14/2026 16:45 | 1 | 16.07 |
| 08/14/2026 16:45 | 1 | 16.04 |
| 08/14/2026 16:45 | 1 | 16.06 |
| 08/14/2026 16:45 | 1 | 16.04 |
| 08/14/2026 16:45 | 1 | 16.06 |
| 08/14/2026 16:45 | 1 | 16.04 |
| 08/14/2026 16:45 | 1 | 16.06 |
| 08/14/2026 16:45 | 1 | 16.04 |
| 08/14/2026 16:45 | 1 | 16.06 |
| 08/14/2026 16:45 | 1 | 16.04 |
| 08/14/2026 16:45 | 1 | 16.06 |
| 08/14/2026 16:45 | 1 | 16.04 |
| 08/14/2026 16:45 | 20 | 16.05 |
| 08/14/2026 16:45 | 80 | 16.05 |
| 08/14/2026 16:45 | 100 | 16.05 |
| 08/14/2026 16:45 | 97 | 16.05 |
| 08/14/2026 16:45 | 1 | 16.05 |
| 08/14/2026 16:45 | 1 | 16.03 |
| 08/14/2026 16:45 | 1 | 16.05 |
| 08/14/2026 16:45 | 1 | 16.03 |
| 08/14/2026 16:44 | 1 | 16.05 |
| 08/14/2026 16:44 | 1 | 16.03 |
| 08/14/2026 16:44 | 1 | 16.05 |
| 08/14/2026 16:44 | 1 | 16.03 |
| 08/14/2026 16:44 | 1 | 16.05 |
| 08/14/2026 16:44 | 1 | 16.045 |
| 08/14/2026 16:44 | 400 | 16.04 |
| 08/14/2026 16:44 | 1 | 16.04 |
| 08/14/2026 16:44 | 1 | 16.06 |
| 08/14/2026 16:44 | 1 | 16.04 |
| 08/14/2026 16:44 | 1 | 16.06 |
| 08/14/2026 16:44 | 1 | 16.04 |
| 08/14/2026 16:44 | 1 | 16.06 |
| 08/14/2026 16:44 | 1 | 16.04 |
| 08/14/2026 16:44 | 1 | 16.06 |
| 08/14/2026 16:44 | 1 | 16.04 |
| 08/14/2026 16:44 | 1 | 16.03 |
| 08/14/2026 16:44 | 1 | 16.06 |
| 08/14/2026 16:44 | 1 | 16.03 |
| 08/14/2026 16:44 | 1 | 16.06 |
| 08/14/2026 16:44 | 1 | 16.03 |
| 08/14/2026 16:44 | 1 | 16.06 |
| 08/14/2026 16:44 | 1 | 16.03 |
| 08/14/2026 16:44 | 1 | 16.045 |
| 08/14/2026 16:44 | 1 | 16.03 |
| 08/14/2026 16:44 | 1 | 16.03 |
| 08/14/2026 16:44 | 1 | 16.045 |
| 08/14/2026 16:44 | 1 | 16.03 |
| 08/14/2026 16:44 | 1 | 16.045 |
| 08/14/2026 16:44 | 1 | 16.03 |
| 08/14/2026 16:44 | 1 | 16.045 |
| 08/14/2026 16:44 | 1 | 16.03 |
| 08/14/2026 16:44 | 1 | 16.06 |
| 08/14/2026 16:44 | 1 | 16.03 |
| 08/14/2026 16:44 | 1 | 16.045 |
| 08/14/2026 16:44 | 1 | 16.03 |
| 08/14/2026 16:44 | 1 | 16.06 |
| 08/14/2026 16:44 | 1 | 16.03 |
| 08/14/2026 16:43 | 1 | 16.06 |
| 08/14/2026 16:43 | 1 | 16.03 |
| 08/14/2026 16:43 | 1 | 16.045 |
| 08/14/2026 16:43 | 1 | 16.03 |
| 08/14/2026 16:43 | 1 | 16.06 |
| 08/14/2026 16:43 | 5 | 16.03 |
| 08/14/2026 16:43 | 1 | 16.06 |
| 08/14/2026 16:43 | 1 | 16.03 |
| 08/14/2026 16:43 | 1 | 16.03 |
| 08/14/2026 16:43 | 1 | 16.06 |
| 08/14/2026 16:43 | 1 | 16.03 |
| 08/14/2026 16:43 | 1 | 16.06 |
| 08/14/2026 16:43 | 1 | 16.03 |
| 08/14/2026 16:43 | 1 | 16.03 |
| 08/14/2026 16:43 | 1 | 16.045 |
| 08/14/2026 16:43 | 1 | 16.03 |
| 08/14/2026 16:43 | 1 | 16.03 |
| 08/14/2026 16:43 | 1 | 16.045 |
| 08/14/2026 16:43 | 1 | 16.03 |
| 08/14/2026 16:43 | 1 | 16.06 |
| 08/14/2026 16:43 | 1 | 16.03 |
| 08/14/2026 16:43 | 1 | 16.03 |
| 08/14/2026 16:43 | 1 | 16.04 |
| 08/14/2026 16:43 | 1 | 16.04 |
| 08/14/2026 16:43 | 100 | 16.05 |
| 08/14/2026 16:43 | 100 | 16.05 |
| 08/14/2026 16:43 | 39 | 16.05 |
| 08/14/2026 16:43 | 1 | 16.06 |
| 08/14/2026 16:43 | 1 | 16.05 |
| 08/14/2026 16:43 | 1 | 16.06 |
| 08/14/2026 16:43 | 1 | 16.05 |
| 08/14/2026 16:43 | 1 | 16.06 |
| 08/14/2026 16:43 | 1 | 16.05 |
| 08/14/2026 16:43 | 1 | 16.06 |
| 08/14/2026 16:43 | 1 | 16.05 |
| 08/14/2026 16:43 | 1 | 16.05 |
| 08/14/2026 16:43 | 1 | 16.06 |
| 08/14/2026 16:43 | 1 | 16.05 |
| 08/14/2026 16:43 | 1 | 16.06 |
| 08/14/2026 16:43 | 1 | 16.05 |
| 08/14/2026 16:43 | 1 | 16.05 |
| 08/14/2026 16:43 | 78 | 16.06 |
| 08/14/2026 16:43 | 10 | 16.06 |
| 08/14/2026 16:43 | 1 | 16.06 |
| 08/14/2026 16:43 | 3 | 16.06 |
| 08/14/2026 16:42 | 1 | 16.06 |
| 08/14/2026 16:42 | 1 | 16.06 |
| 08/14/2026 16:42 | 1 | 16.06 |
| 08/14/2026 16:42 | 1 | 16.06 |
| 08/14/2026 16:42 | 1 | 16.07 |
| 08/14/2026 16:42 | 1 | 16.06 |
| 08/14/2026 16:42 | 1 | 16.06 |
| 08/14/2026 16:42 | 1 | 16.06 |
| 08/14/2026 16:42 | 1 | 16.06 |
| 08/14/2026 16:42 | 1 | 16.05 |
| 08/14/2026 16:42 | 1 | 16.06 |
| 08/14/2026 16:42 | 99 | 16.06 |
| 08/14/2026 16:42 | 1 | 16.05 |
| 08/14/2026 16:42 | 1 | 16.05 |
| 08/14/2026 16:42 | 1 | 16.05 |
| 08/14/2026 16:42 | 1 | 16.05 |
| 08/14/2026 16:42 | 10 | 16.05 |
| 08/14/2026 16:42 | 100 | 16.05 |
| 08/14/2026 16:42 | 40 | 16.05 |
| 08/14/2026 16:42 | 59 | 16.05 |
| 08/14/2026 16:42 | 1 | 16.05 |
| 08/14/2026 16:42 | 2 | 16.04 |
| 08/14/2026 16:42 | 1 | 16.04 |
| 08/14/2026 16:42 | 1 | 16.04 |
| 08/14/2026 16:42 | 1 | 16.06 |
| 08/14/2026 16:42 | 99 | 16.05 |
| 08/14/2026 16:42 | 1 | 16.055 |
| 08/14/2026 16:42 | 1 | 16.05 |
| 08/14/2026 16:42 | 100 | 16.06 |
| 08/14/2026 16:42 | 50 | 16.06 |
| 08/14/2026 16:42 | 100 | 16.07 |
| 08/14/2026 16:42 | 61 | 16.07 |
| 08/14/2026 16:42 | 1 | 16.07 |
| 08/14/2026 16:42 | 38 | 16.07 |
| 08/14/2026 16:42 | 1 | 16.08 |
| 08/14/2026 16:42 | 1 | 16.07 |
| 08/14/2026 16:41 | 49 | 16.07 |
| 08/14/2026 16:41 | 11 | 16.07 |
| 08/14/2026 16:41 | 1 | 16.10 |
| 08/14/2026 16:41 | 1 | 16.08 |
| 08/14/2026 16:41 | 1 | 16.07 |
| 08/14/2026 16:41 | 25 | 16.08 |
| 08/14/2026 16:41 | 1 | 16.09 |
| 08/14/2026 16:41 | 20 | 16.08 |
| 08/14/2026 16:41 | 1 | 16.10 |
| 08/14/2026 16:41 | 1 | 16.08 |
| 08/14/2026 16:41 | 71 | 16.09 |
| 08/14/2026 16:41 | 91 | 16.09 |
| 08/14/2026 16:41 | 13 | 16.09 |
| 08/14/2026 16:41 | 100 | 16.09 |
| 08/14/2026 16:41 | 80 | 16.09 |
| 08/14/2026 16:41 | 20 | 16.09 |
| 08/14/2026 16:41 | 38 | 16.09 |
| 08/14/2026 16:41 | 1 | 16.09 |
| 08/14/2026 16:41 | 46 | 16.09 |
| 08/14/2026 16:41 | 1 | 16.09 |
| 08/14/2026 16:41 | 6 | 16.09 |
| 08/14/2026 16:41 | 40 | 16.09 |
| 08/14/2026 16:41 | 100 | 16.09 |
| 08/14/2026 16:41 | 19 | 16.09 |
| 08/14/2026 16:41 | 1 | 16.09 |
| 08/14/2026 16:41 | 1 | 16.08 |
| 08/14/2026 16:41 | 60 | 16.08 |
| 08/14/2026 16:40 | 1 | 16.09 |
| 08/14/2026 16:40 | 1 | 16.08 |
| 08/14/2026 16:40 | 1 | 16.09 |
| 08/14/2026 16:40 | 1 | 16.08 |
| 08/14/2026 16:40 | 17 | 16.08 |
| 08/14/2026 16:40 | 43 | 16.08 |
| 08/14/2026 16:40 | 100 | 16.08 |
| 08/14/2026 16:40 | 78 | 16.08 |
| 08/14/2026 16:40 | 21 | 16.08 |
| 08/14/2026 16:40 | 1 | 16.08 |
| 08/14/2026 16:40 | 1 | 16.07 |
| 08/14/2026 16:40 | 100 | 16.07 |
| 08/14/2026 16:40 | 78 | 16.07 |
| 08/14/2026 16:40 | 22 | 16.07 |
| 08/14/2026 16:40 | 100 | 16.07 |
| 08/14/2026 16:40 | 100 | 16.07 |
| 08/14/2026 16:40 | 21 | 16.07 |
| 08/14/2026 16:40 | 100 | 16.07 |
| 08/14/2026 16:40 | 21 | 16.07 |
| 08/14/2026 16:40 | 22 | 16.07 |
| 08/14/2026 16:40 | 100 | 16.07 |
| 08/14/2026 16:40 | 100 | 16.07 |
| 08/14/2026 16:40 | 44 | 16.07 |
| 08/14/2026 16:40 | 100 | 16.07 |
| 08/14/2026 16:40 | 100 | 16.07 |
| 08/14/2026 16:40 | 43 | 16.07 |
| 08/14/2026 16:40 | 67 | 16.07 |
| 08/14/2026 16:40 | 99 | 16.07 |
| 08/14/2026 16:40 | 100 | 16.07 |
| 08/14/2026 16:40 | 100 | 16.07 |
| 08/14/2026 16:40 | 100 | 16.07 |
| 08/14/2026 16:40 | 44 | 16.07 |
| 08/14/2026 16:40 | 1 | 16.07 |
| 08/14/2026 16:40 | 1 | 16.07 |
| 08/14/2026 16:40 | 1 | 16.07 |
| 08/14/2026 16:40 | 100 | 16.07 |
| 08/14/2026 16:40 | 1 | 16.07 |
| 08/14/2026 16:40 | 4 | 16.07 |
| 08/14/2026 16:40 | 99 | 16.07 |
| 08/14/2026 16:40 | 1 | 16.07 |
| 08/14/2026 16:40 | 1 | 16.07 |
| 08/14/2026 16:40 | 1 | 16.09 |
| 08/14/2026 16:40 | 1 | 16.07 |
| 08/14/2026 16:40 | 60 | 16.07 |
| 08/14/2026 16:40 | 1 | 16.09 |
| 08/14/2026 16:40 | 1 | 16.07 |
| 08/14/2026 16:40 | 100 | 16.08 |
| 08/14/2026 16:40 | 100 | 16.08 |
| 08/14/2026 16:40 | 7 | 16.08 |
| 08/14/2026 16:40 | 1 | 16.08 |
| 08/14/2026 16:39 | 1 | 16.09 |
| 08/14/2026 16:39 | 1 | 16.08 |
| 08/14/2026 16:39 | 1 | 16.09 |
| 08/14/2026 16:39 | 1 | 16.08 |
| 08/14/2026 16:39 | 1 | 16.09 |
| 08/14/2026 16:39 | 1 | 16.08 |
| 08/14/2026 16:39 | 30 | 16.08 |
| 08/14/2026 16:39 | 1 | 16.08 |
| 08/14/2026 16:39 | 10 | 16.08 |
| 08/14/2026 16:39 | 33 | 16.095 |
| 08/14/2026 16:39 | 1 | 16.095 |
| 08/14/2026 16:39 | 1 | 16.095 |
| 08/14/2026 16:39 | 1 | 16.095 |
| 08/14/2026 16:39 | 60 | 16.095 |
| 08/14/2026 16:39 | 1 | 16.095 |
| 08/14/2026 16:39 | 1 | 16.095 |
| 08/14/2026 16:39 | 1 | 16.095 |
| 08/14/2026 16:39 | 1 | 16.095 |
| 08/14/2026 16:39 | 1 | 16.10 |
| 08/14/2026 16:39 | 1 | 16.095 |
| 08/14/2026 16:39 | 1 | 16.10 |
| 08/14/2026 16:39 | 1 | 16.095 |
| 08/14/2026 16:38 | 1 | 16.10 |
| 08/14/2026 16:38 | 1 | 16.095 |
| 08/14/2026 16:38 | 1 | 16.10 |
| 08/14/2026 16:38 | 1 | 16.08 |
| 08/14/2026 16:38 | 1 | 16.10 |
| 08/14/2026 16:38 | 1 | 16.08 |
| 08/14/2026 16:38 | 1 | 16.10 |
| 08/14/2026 16:38 | 1 | 16.08 |
| 08/14/2026 16:38 | 85 | 16.10 |
| 08/14/2026 16:38 | 62 | 16.11 |
| 08/14/2026 16:38 | 38 | 16.11 |
| 08/14/2026 16:38 | 100 | 16.11 |
| 08/14/2026 16:38 | 1 | 16.11 |
| 08/14/2026 16:38 | 100 | 16.11 |
| 08/14/2026 16:38 | 1 | 16.11 |
| 08/14/2026 16:38 | 60 | 16.10 |
| 08/14/2026 16:38 | 1 | 16.10 |
| 08/14/2026 16:38 | 1 | 16.115 |
| 08/14/2026 16:38 | 1 | 16.11 |
| 08/14/2026 16:38 | 1 | 16.13 |
| 08/14/2026 16:38 | 1 | 16.10 |
| 08/14/2026 16:38 | 38 | 16.11 |
| 08/14/2026 16:38 | 62 | 16.11 |
| 08/14/2026 16:38 | 130 | 16.11 |
| 08/14/2026 16:37 | 1 | 16.12 |
| 08/14/2026 16:37 | 1 | 16.11 |
| 08/14/2026 16:37 | 1 | 16.11 |
| 08/14/2026 16:37 | 6 | 16.11 |
| 08/14/2026 16:37 | 40 | 16.11 |
| 08/14/2026 16:37 | 1 | 16.11 |
| 08/14/2026 16:37 | 59 | 16.11 |
| 08/14/2026 16:37 | 1 | 16.11 |
| 08/14/2026 16:37 | 1 | 16.12 |
| 08/14/2026 16:37 | 1 | 16.11 |
| 08/14/2026 16:37 | 1 | 16.12 |
| 08/14/2026 16:37 | 1 | 16.11 |
| 08/14/2026 16:37 | 1 | 16.12 |
| 08/14/2026 16:37 | 1 | 16.11 |
| 08/14/2026 16:37 | 1 | 16.13 |
| 08/14/2026 16:37 | 1 | 16.11 |
| 08/14/2026 16:37 | 8 | 16.11 |
| 08/14/2026 16:36 | 1 | 16.11 |
| 08/14/2026 16:36 | 1 | 16.13 |
| 08/14/2026 16:36 | 1 | 16.11 |
| 08/14/2026 16:36 | 1 | 16.10 |
| 08/14/2026 16:36 | 1 | 16.13 |
| 08/14/2026 16:36 | 1 | 16.10 |
| 08/14/2026 16:36 | 1 | 16.13 |
| 08/14/2026 16:36 | 1 | 16.115 |
| 08/14/2026 16:36 | 1 | 16.13 |
| 08/14/2026 16:36 | 1 | 16.11 |
| 08/14/2026 16:36 | 1 | 16.10 |
| 08/14/2026 16:36 | 1 | 16.13 |
| 08/14/2026 16:36 | 1 | 16.115 |
| 08/14/2026 16:36 | 1 | 16.12 |
| 08/14/2026 16:36 | 1 | 16.12 |
| 08/14/2026 16:36 | 1 | 16.12 |
| 08/14/2026 16:36 | 1 | 16.10 |
| 08/14/2026 16:36 | 1 | 16.12 |
| 08/14/2026 16:36 | 1 | 16.10 |
| 08/14/2026 16:36 | 1 | 16.12 |
| 08/14/2026 16:36 | 1 | 16.10 |
| 08/14/2026 16:36 | 1 | 16.13 |
| 08/14/2026 16:35 | 1 | 16.12 |
| 08/14/2026 16:35 | 17 | 16.12 |
| 08/14/2026 16:35 | 83 | 16.12 |
| 08/14/2026 16:35 | 99 | 16.12 |
| 08/14/2026 16:35 | 1 | 16.12 |
| 08/14/2026 16:35 | 47 | 16.12 |
| 08/14/2026 16:35 | 49 | 16.12 |
| 08/14/2026 16:35 | 11 | 16.12 |
| 08/14/2026 16:35 | 1 | 16.12 |
| 08/14/2026 16:35 | 18 | 16.135 |
| 08/14/2026 16:35 | 38 | 16.135 |
| 08/14/2026 16:35 | 38 | 16.135 |
| 08/14/2026 16:35 | 1 | 16.135 |
| 08/14/2026 16:35 | 1 | 16.135 |
| 08/14/2026 16:35 | 1 | 16.135 |
| 08/14/2026 16:35 | 1 | 16.135 |
| 08/14/2026 16:35 | 1 | 16.135 |
| 08/14/2026 16:35 | 1 | 16.135 |
| 08/14/2026 16:35 | 1 | 16.135 |
| 08/14/2026 16:35 | 210 | 16.135 |
| 08/14/2026 16:35 | 1 | 16.135 |
| 08/14/2026 16:35 | 1 | 16.135 |
| 08/14/2026 16:35 | 1 | 16.135 |
| 08/14/2026 16:35 | 1 | 16.135 |
| 08/14/2026 16:35 | 1 | 16.14 |
| 08/14/2026 16:35 | 1 | 16.13 |
| 08/14/2026 16:35 | 15 | 16.14 |
| 08/14/2026 16:35 | 9 | 16.14 |
| 08/14/2026 16:35 | 97 | 16.14 |
| 08/14/2026 16:35 | 1 | 16.15 |
| 08/14/2026 16:35 | 1 | 16.14 |
| 08/14/2026 16:35 | 17 | 16.15 |
| 08/14/2026 16:35 | 61 | 16.15 |
| 08/14/2026 16:35 | 100 | 16.15 |
| 08/14/2026 16:35 | 36 | 16.15 |
| 08/14/2026 16:35 | 100 | 16.145 |
| 08/14/2026 16:35 | 1 | 16.15 |
| 08/14/2026 16:35 | 1 | 16.14 |
| 08/14/2026 16:34 | 1 | 16.15 |
| 08/14/2026 16:34 | 1 | 16.14 |
| 08/14/2026 16:34 | 1 | 16.15 |
| 08/14/2026 16:34 | 1 | 16.14 |
| 08/14/2026 16:34 | 1 | 16.15 |
| 08/14/2026 16:34 | 1 | 16.14 |
| 08/14/2026 16:34 | 1 | 16.14 |
| 08/14/2026 16:34 | 1 | 16.145 |
| 08/14/2026 16:34 | 1 | 16.14 |
| 08/14/2026 16:34 | 1 | 16.15 |
| 08/14/2026 16:34 | 1 | 16.14 |
| 08/14/2026 16:34 | 20 | 16.14 |
| 08/14/2026 16:34 | 48 | 16.14 |
| 08/14/2026 16:34 | 94 | 16.14 |
| 08/14/2026 16:34 | 1 | 16.14 |
| 08/14/2026 16:34 | 1 | 16.12 |
| 08/14/2026 16:34 | 1 | 16.14 |
| 08/14/2026 16:34 | 1 | 16.12 |
| 08/14/2026 16:34 | 1 | 16.14 |
| 08/14/2026 16:34 | 1 | 16.125 |
| 08/14/2026 16:34 | 1 | 16.14 |
| 08/14/2026 16:34 | 1 | 16.12 |
| 08/14/2026 16:33 | 1 | 16.14 |
| 08/14/2026 16:33 | 1 | 16.12 |
| 08/14/2026 16:33 | 1 | 16.13 |
| 08/14/2026 16:33 | 1 | 16.14 |
| 08/14/2026 16:33 | 1 | 16.125 |
| 08/14/2026 16:33 | 1 | 16.12 |
| 08/14/2026 16:33 | 20 | 16.13 |
| 08/14/2026 16:33 | 53 | 16.13 |
| 08/14/2026 16:33 | 1 | 16.13 |
| 08/14/2026 16:33 | 1 | 16.11 |
| 08/14/2026 16:33 | 1 | 16.14 |
| 08/14/2026 16:33 | 1 | 16.11 |
| 08/14/2026 16:33 | 1 | 16.11 |
| 08/14/2026 16:33 | 100 | 16.13 |
| 08/14/2026 16:33 | 1 | 16.13 |
| 08/14/2026 16:33 | 34 | 16.13 |
| 08/14/2026 16:33 | 99 | 16.14 |
| 08/14/2026 16:33 | 1 | 16.14 |
| 08/14/2026 16:33 | 1 | 16.13 |
| 08/14/2026 16:33 | 1 | 16.14 |
| 08/14/2026 16:33 | 64 | 16.13 |
| 08/14/2026 16:33 | 1 | 16.13 |
| 08/14/2026 16:33 | 1 | 16.14 |
| 08/14/2026 16:33 | 1 | 16.15 |
| 08/14/2026 16:33 | 1 | 16.13 |
| 08/14/2026 16:32 | 1 | 16.14 |
| 08/14/2026 16:32 | 1 | 16.13 |
| 08/14/2026 16:32 | 1 | 16.15 |
| 08/14/2026 16:32 | 16 | 16.13 |
| 08/14/2026 16:32 | 1 | 16.14 |
| 08/14/2026 16:32 | 1 | 16.14 |
| 08/14/2026 16:32 | 1 | 16.15 |
| 08/14/2026 16:32 | 1 | 16.13 |
| 08/14/2026 16:32 | 85 | 16.15 |
| 08/14/2026 16:32 | 6 | 16.14 |
| 08/14/2026 16:32 | 10 | 16.13 |
| 08/14/2026 16:32 | 100 | 16.13 |
| 08/14/2026 16:32 | 100 | 16.13 |
| 08/14/2026 16:32 | 4 | 16.12 |
| 08/14/2026 16:32 | 1 | 16.12 |
| 08/14/2026 16:32 | 1 | 16.115 |
| 08/14/2026 16:32 | 1 | 16.12 |
| 08/14/2026 16:32 | 1 | 16.115 |
| 08/14/2026 16:31 | 1 | 16.12 |
| 08/14/2026 16:31 | 1 | 16.115 |
| 08/14/2026 16:31 | 1 | 16.12 |
| 08/14/2026 16:31 | 1 | 16.105 |
| 08/14/2026 16:31 | 1 | 16.12 |
| 08/14/2026 16:31 | 1 | 16.105 |
| 08/14/2026 16:31 | 10 | 16.105 |
| 08/14/2026 16:31 | 1 | 16.09 |
| 08/14/2026 16:31 | 1 | 16.105 |
| 08/14/2026 16:31 | 1 | 16.09 |
| 08/14/2026 16:31 | 1 | 16.12 |
| 08/14/2026 16:31 | 1 | 16.09 |
| 08/14/2026 16:31 | 1 | 16.105 |
| 08/14/2026 16:31 | 1 | 16.09 |
| 08/14/2026 16:31 | 1 | 16.09 |
| 08/14/2026 16:31 | 1 | 16.105 |
| 08/14/2026 16:31 | 1 | 16.09 |
| 08/14/2026 16:31 | 1 | 16.09 |
| 08/14/2026 16:31 | 1 | 16.12 |
| 08/14/2026 16:31 | 1 | 16.09 |
| 08/14/2026 16:31 | 1 | 16.12 |
| 08/14/2026 16:31 | 1 | 16.09 |
| 08/14/2026 16:31 | 1 | 16.105 |
| 08/14/2026 16:31 | 1 | 16.09 |
| 08/14/2026 16:31 | 100 | 16.10 |
| 08/14/2026 16:31 | 100 | 16.10 |
| 08/14/2026 16:31 | 1 | 16.09 |
| 08/14/2026 16:31 | 100 | 16.11 |
| 08/14/2026 16:31 | 127 | 16.11 |
| 08/14/2026 16:31 | 100 | 16.11 |
| 08/14/2026 16:31 | 16 | 16.10 |
| 08/14/2026 16:31 | 100 | 16.10 |
| 08/14/2026 16:31 | 1 | 16.10 |
| 08/14/2026 16:31 | 1 | 16.11 |
| 08/14/2026 16:31 | 1 | 16.08 |
| 08/14/2026 16:31 | 100 | 16.10 |
| 08/14/2026 16:30 | 1 | 16.115 |
| 08/14/2026 16:30 | 1 | 16.11 |
| 08/14/2026 16:30 | 21 | 16.12 |
| 08/14/2026 16:30 | 1 | 16.12 |
| 08/14/2026 16:30 | 1 | 16.13 |
| 08/14/2026 16:30 | 1 | 16.12 |
| 08/14/2026 16:30 | 1 | 16.13 |
| 08/14/2026 16:30 | 1 | 16.12 |
| 08/14/2026 16:30 | 1 | 16.13 |
| 08/14/2026 16:30 | 1 | 16.12 |
| 08/14/2026 16:30 | 1 | 16.13 |
| 08/14/2026 16:30 | 74 | 16.12 |
| 08/14/2026 16:30 | 1 | 16.13 |
| 08/14/2026 16:30 | 1 | 16.12 |
| 08/14/2026 16:30 | 1 | 16.13 |
| 08/14/2026 16:30 | 99 | 16.12 |
| 08/14/2026 16:30 | 1 | 16.12 |
| 08/14/2026 16:30 | 38 | 16.13 |
| 08/14/2026 16:30 | 100 | 16.13 |
| 08/14/2026 16:30 | 38 | 16.14 |
| 08/14/2026 16:30 | 38 | 16.14 |
| 08/14/2026 16:30 | 38 | 16.14 |
| 08/14/2026 16:30 | 38 | 16.14 |
| 08/14/2026 16:30 | 38 | 16.14 |
| 08/14/2026 16:30 | 5 | 16.14 |
| 08/14/2026 16:30 | 2 | 16.14 |
| 08/14/2026 16:30 | 1 | 16.16 |
| 08/14/2026 16:30 | 1 | 16.14 |
| 08/14/2026 16:30 | 1 | 16.16 |
| 08/14/2026 16:30 | 1 | 16.14 |
| 08/14/2026 16:30 | 1 | 16.16 |
| 08/14/2026 16:30 | 1 | 16.145 |
| 08/14/2026 16:30 | 25 | 16.15 |
| 08/14/2026 16:30 | 1 | 16.17 |
| 08/14/2026 16:29 | 1 | 16.14 |
| 08/14/2026 16:29 | 12 | 16.15 |
| 08/14/2026 16:29 | 38 | 16.15 |
| 08/14/2026 16:29 | 38 | 16.15 |
| 08/14/2026 16:29 | 1 | 16.16 |
| 08/14/2026 16:29 | 1 | 16.15 |
| 08/14/2026 16:29 | 1 | 16.16 |
| 08/14/2026 16:29 | 1 | 16.15 |
| 08/14/2026 16:29 | 1 | 16.15 |
| 08/14/2026 16:29 | 1 | 16.14 |
| 08/14/2026 16:29 | 1 | 16.16 |
| 08/14/2026 16:29 | 1 | 16.14 |
| 08/14/2026 16:29 | 1 | 16.15 |
| 08/14/2026 16:28 | 100 | 16.16 |
| 08/14/2026 16:28 | 27 | 16.16 |
| 08/14/2026 16:28 | 1 | 16.16 |
| 08/14/2026 16:28 | 1 | 16.14 |
| 08/14/2026 16:28 | 1 | 16.16 |
| 08/14/2026 16:28 | 1 | 16.14 |
| 08/14/2026 16:28 | 1 | 16.14 |
| 08/14/2026 16:28 | 5 | 16.14 |
| 08/14/2026 16:28 | 33 | 16.14 |
| 08/14/2026 16:28 | 38 | 16.14 |
| 08/14/2026 16:28 | 38 | 16.14 |
| 08/14/2026 16:28 | 38 | 16.14 |
| 08/14/2026 16:28 | 38 | 16.14 |
| 08/14/2026 16:28 | 38 | 16.14 |
| 08/14/2026 16:28 | 38 | 16.14 |
| 08/14/2026 16:28 | 1 | 16.15 |
| 08/14/2026 16:28 | 1 | 16.14 |
| 08/14/2026 16:28 | 1 | 16.15 |
| 08/14/2026 16:28 | 1 | 16.14 |
| 08/14/2026 16:27 | 1 | 16.14 |
| 08/14/2026 16:27 | 38 | 16.14 |
| 08/14/2026 16:27 | 1 | 16.14 |
| 08/14/2026 16:27 | 1 | 16.15 |
| 08/14/2026 16:27 | 1 | 16.15 |
| 08/14/2026 16:27 | 100 | 16.16 |
| 08/14/2026 16:27 | 5 | 16.16 |
| 08/14/2026 16:27 | 1 | 16.16 |
| 08/14/2026 16:27 | 200 | 16.15 |
| 08/14/2026 16:27 | 20 | 16.15 |
| 08/14/2026 16:27 | 100 | 16.14 |
| 08/14/2026 16:27 | 10 | 16.14 |
| 08/14/2026 16:27 | 23 | 16.14 |
| 08/14/2026 16:27 | 15 | 16.125 |
| 08/14/2026 16:27 | 38 | 16.125 |
| 08/14/2026 16:27 | 38 | 16.125 |
| 08/14/2026 16:27 | 1 | 16.125 |
| 08/14/2026 16:27 | 1 | 16.125 |
| 08/14/2026 16:27 | 38 | 16.125 |
| 08/14/2026 16:27 | 38 | 16.125 |
| 08/14/2026 16:27 | 38 | 16.125 |
| 08/14/2026 16:27 | 38 | 16.125 |
| 08/14/2026 16:27 | 38 | 16.125 |
| 08/14/2026 16:27 | 38 | 16.125 |
| 08/14/2026 16:27 | 38 | 16.125 |
| 08/14/2026 16:27 | 38 | 16.125 |
| 08/14/2026 16:27 | 38 | 16.125 |
| 08/14/2026 16:27 | 38 | 16.125 |
| 08/14/2026 16:27 | 38 | 16.125 |
| 08/14/2026 16:27 | 38 | 16.125 |
| 08/14/2026 16:27 | 38 | 16.125 |
| 08/14/2026 16:27 | 38 | 16.125 |
| 08/14/2026 16:27 | 38 | 16.125 |
| 08/14/2026 16:27 | 1 | 16.125 |
| 08/14/2026 16:27 | 1 | 16.125 |
| 08/14/2026 16:27 | 1 | 16.125 |
| 08/14/2026 16:27 | 38 | 16.125 |
| 08/14/2026 16:27 | 38 | 16.125 |
| 08/14/2026 16:27 | 38 | 16.125 |
| 08/14/2026 16:27 | 38 | 16.125 |
| 08/14/2026 16:27 | 38 | 16.125 |
| 08/14/2026 16:27 | 38 | 16.125 |
| 08/14/2026 16:27 | 38 | 16.125 |
| 08/14/2026 16:27 | 38 | 16.125 |
| 08/14/2026 16:27 | 1 | 16.125 |
| 08/14/2026 16:27 | 1 | 16.125 |
| 08/14/2026 16:26 | 38 | 16.125 |
| 08/14/2026 16:26 | 1 | 16.125 |
| 08/14/2026 16:26 | 1 | 16.125 |
| 08/14/2026 16:26 | 1 | 16.125 |
| 08/14/2026 16:26 | 1 | 16.125 |
| 08/14/2026 16:26 | 100 | 16.13 |
| 08/14/2026 16:26 | 100 | 16.12 |
| 08/14/2026 16:26 | 1 | 16.12 |
| 08/14/2026 16:26 | 1 | 16.11 |
| 08/14/2026 16:26 | 116 | 16.13 |
| 08/14/2026 16:26 | 38 | 16.13 |
| 08/14/2026 16:26 | 7 | 16.13 |
| 08/14/2026 16:26 | 1 | 16.13 |
| 08/14/2026 16:26 | 1 | 16.13 |
| 08/14/2026 16:26 | 1 | 16.13 |
| 08/14/2026 16:26 | 1 | 16.13 |
| 08/14/2026 16:26 | 38 | 16.13 |
| 08/14/2026 16:26 | 22 | 16.135 |
| 08/14/2026 16:25 | 1 | 16.135 |
| 08/14/2026 16:25 | 5 | 16.135 |
| 08/14/2026 16:25 | 38 | 16.135 |
| 08/14/2026 16:25 | 38 | 16.135 |
| 08/14/2026 16:25 | 38 | 16.135 |
| 08/14/2026 16:25 | 38 | 16.135 |
| 08/14/2026 16:25 | 38 | 16.135 |
| 08/14/2026 16:25 | 38 | 16.135 |
| 08/14/2026 16:25 | 38 | 16.135 |
| 08/14/2026 16:25 | 38 | 16.135 |
| 08/14/2026 16:25 | 38 | 16.135 |
| 08/14/2026 16:25 | 38 | 16.135 |
| 08/14/2026 16:25 | 38 | 16.135 |
| 08/14/2026 16:25 | 38 | 16.135 |
| 08/14/2026 16:25 | 38 | 16.135 |
| 08/14/2026 16:25 | 38 | 16.135 |
| 08/14/2026 16:25 | 38 | 16.135 |
| 08/14/2026 16:25 | 38 | 16.135 |
| 08/14/2026 16:25 | 38 | 16.135 |
| 08/14/2026 16:25 | 38 | 16.135 |
| 08/14/2026 16:25 | 300 | 16.135 |
| 08/14/2026 16:25 | 38 | 16.135 |
| 08/14/2026 16:25 | 38 | 16.135 |
| 08/14/2026 16:25 | 38 | 16.135 |
| 08/14/2026 16:25 | 38 | 16.135 |
| 08/14/2026 16:25 | 300 | 16.135 |
| 08/14/2026 16:25 | 38 | 16.135 |
| 08/14/2026 16:25 | 38 | 16.135 |
| 08/14/2026 16:25 | 38 | 16.135 |
| 08/14/2026 16:25 | 10 | 16.145 |
| 08/14/2026 16:25 | 60 | 16.145 |
| 08/14/2026 16:24 | 1 | 16.145 |
| 08/14/2026 16:24 | 2 | 16.145 |
| 08/14/2026 16:24 | 1 | 16.13 |
| 08/14/2026 16:24 | 33 | 16.145 |
| 08/14/2026 16:23 | 1 | 16.13 |
| 08/14/2026 16:23 | 129 | 16.145 |
| 08/14/2026 16:23 | 1 | 16.13 |
| 08/14/2026 16:23 | 57 | 16.15 |
| 08/14/2026 16:23 | 43 | 16.15 |
| 08/14/2026 16:23 | 23 | 16.15 |
| 08/14/2026 16:23 | 34 | 16.16 |
| 08/14/2026 16:23 | 38 | 16.165 |
| 08/14/2026 16:22 | 1 | 16.165 |
| 08/14/2026 16:22 | 1 | 16.17 |
| 08/14/2026 16:22 | 1 | 16.15 |
| 08/14/2026 16:22 | 1 | 16.16 |
| 08/14/2026 16:22 | 1 | 16.15 |
| 08/14/2026 16:21 | 47 | 16.14 |
| 08/14/2026 16:21 | 100 | 16.14 |
| 08/14/2026 16:21 | 1 | 16.13 |
| 08/14/2026 16:21 | 20 | 16.13 |
| 08/14/2026 16:21 | 60 | 16.13 |
| 08/14/2026 16:21 | 97 | 16.13 |
| 08/14/2026 16:21 | 1 | 16.12 |
| 08/14/2026 16:21 | 3 | 16.12 |
| 08/14/2026 16:21 | 23 | 16.115 |
| 08/14/2026 16:21 | 1 | 16.12 |
| 08/14/2026 16:21 | 1 | 16.115 |
| 08/14/2026 16:21 | 1 | 16.115 |
| 08/14/2026 16:20 | 1 | 16.10 |
| 08/14/2026 16:20 | 1 | 16.10 |
| 08/14/2026 16:20 | 1 | 16.13 |
| 08/14/2026 16:20 | 5 | 16.09 |
| 08/14/2026 16:19 | 100 | 16.11 |
| 08/14/2026 16:19 | 2 | 16.11 |
| 08/14/2026 16:19 | 34 | 16.11 |
| 08/14/2026 16:19 | 1 | 16.10 |
| 08/14/2026 16:19 | 1 | 16.10 |
| 08/14/2026 16:19 | 38 | 16.11 |
| 08/14/2026 16:19 | 38 | 16.11 |
| 08/14/2026 16:19 | 1 | 16.10 |
| 08/14/2026 16:19 | 1 | 16.10 |
| 08/14/2026 16:19 | 1 | 16.13 |
| 08/14/2026 16:19 | 1 | 16.10 |
| 08/14/2026 16:19 | 1 | 16.10 |
| 08/14/2026 16:19 | 1 | 16.13 |
| 08/14/2026 16:19 | 1 | 16.10 |
| 08/14/2026 16:18 | 61 | 16.10 |
| 08/14/2026 16:18 | 19 | 16.10 |
| 08/14/2026 16:18 | 1 | 16.10 |
| 08/14/2026 16:18 | 1 | 16.11 |
| 08/14/2026 16:18 | 1 | 16.12 |
| 08/14/2026 16:18 | 1 | 16.10 |
| 08/14/2026 16:18 | 1 | 16.12 |
| 08/14/2026 16:18 | 1 | 16.10 |
| 08/14/2026 16:18 | 22 | 16.11 |
| 08/14/2026 16:18 | 15 | 16.09 |
| 08/14/2026 16:18 | 62 | 16.115 |
| 08/14/2026 16:18 | 38 | 16.115 |
| 08/14/2026 16:15 | 100 | 16.17 |
| 08/14/2026 16:15 | 100 | 16.17 |
| 08/14/2026 16:15 | 1 | 16.18 |
| 08/14/2026 16:15 | 95 | 16.19 |
| 08/14/2026 16:15 | 1 | 16.20 |
| 08/14/2026 16:15 | 1 | 16.20 |
| 08/14/2026 16:15 | 44 | 16.20 |
| 08/14/2026 16:15 | 1 | 16.22 |
| 08/14/2026 16:15 | 1 | 16.20 |
| 08/14/2026 16:15 | 1 | 16.22 |
| 08/14/2026 16:15 | 1 | 16.19 |
| 08/14/2026 16:15 | 1 | 16.19 |
| 08/14/2026 16:14 | 1 | 16.22 |
| 08/14/2026 16:14 | 1 | 16.22 |
| 08/14/2026 16:14 | 1 | 16.19 |
| 08/14/2026 16:14 | 1 | 16.22 |
| 08/14/2026 16:14 | 1 | 16.19 |
| 08/14/2026 16:14 | 1 | 16.22 |
| 08/14/2026 16:14 | 1 | 16.22 |
| 08/14/2026 16:14 | 1 | 16.19 |
| 08/14/2026 16:14 | 100 | 16.21 |
| 08/14/2026 16:14 | 100 | 16.21 |
| 08/14/2026 16:14 | 70 | 16.21 |
| 08/14/2026 16:14 | 100 | 16.21 |
| 08/14/2026 16:14 | 70 | 16.21 |
| 08/14/2026 16:14 | 100 | 16.21 |
| 08/14/2026 16:14 | 200 | 16.21 |
| 08/14/2026 16:14 | 6 | 16.21 |
| 08/14/2026 16:14 | 700 | 16.21 |
| 08/14/2026 16:14 | 79 | 16.21 |
| 08/14/2026 16:14 | 19 | 16.21 |
| 08/14/2026 16:14 | 1 | 16.21 |
| 08/14/2026 16:14 | 1 | 16.21 |
| 08/14/2026 16:14 | 95 | 16.19 |
| 08/14/2026 16:14 | 100 | 16.19 |
| 08/14/2026 16:14 | 89 | 16.19 |
| 08/14/2026 16:13 | 1 | 16.20 |
| 08/14/2026 16:13 | 1 | 16.18 |
| 08/14/2026 16:13 | 1 | 16.20 |
| 08/14/2026 16:13 | 1 | 16.18 |
| 08/14/2026 16:13 | 1 | 16.20 |
| 08/14/2026 16:13 | 1 | 16.18 |
| 08/14/2026 16:12 | 1 | 16.20 |
| 08/14/2026 16:12 | 12 | 16.185 |
| 08/14/2026 16:12 | 1 | 16.20 |
| 08/14/2026 16:12 | 1 | 16.185 |
| 08/14/2026 16:12 | 18 | 16.20 |
| 08/14/2026 16:12 | 35 | 16.20 |
| 08/14/2026 16:12 | 99 | 16.20 |
| 08/14/2026 16:12 | 1 | 16.20 |
| 08/14/2026 16:12 | 100 | 16.20 |
| 08/14/2026 16:12 | 196 | 16.20 |
| 08/14/2026 16:12 | 1 | 16.20 |
| 08/14/2026 16:12 | 1 | 16.19 |
| 08/14/2026 16:12 | 1 | 16.20 |
| 08/14/2026 16:12 | 1 | 16.18 |
| 08/14/2026 16:12 | 1 | 16.20 |
| 08/14/2026 16:12 | 1 | 16.18 |
| 08/14/2026 16:12 | 1 | 16.20 |
| 08/14/2026 16:11 | 100 | 16.19 |
| 08/14/2026 16:11 | 100 | 16.18 |
| 08/14/2026 16:11 | 200 | 16.18 |
| 08/14/2026 16:11 | 96 | 16.18 |
| 08/14/2026 16:11 | 40 | 16.17 |
| 08/14/2026 16:11 | 7 | 16.17 |
| 08/14/2026 16:11 | 1 | 16.17 |
| 08/14/2026 16:11 | 37 | 16.16 |
| 08/14/2026 16:11 | 1 | 16.16 |
| 08/14/2026 16:11 | 1 | 16.16 |
| 08/14/2026 16:11 | 1 | 16.17 |
| 08/14/2026 16:11 | 1 | 16.17 |
| 08/14/2026 16:11 | 1 | 16.17 |
| 08/14/2026 16:11 | 1 | 16.18 |
| 08/14/2026 16:11 | 1 | 16.16 |
| 08/14/2026 16:11 | 1 | 16.16 |
| 08/14/2026 16:11 | 1 | 16.17 |
| 08/14/2026 16:11 | 1 | 16.16 |
| 08/14/2026 16:11 | 95 | 16.17 |
| 08/14/2026 16:10 | 1 | 16.18 |
| 08/14/2026 16:10 | 1 | 16.18 |
| 08/14/2026 16:10 | 1 | 16.165 |
| 08/14/2026 16:10 | 1 | 16.18 |
| 08/14/2026 16:10 | 1 | 16.17 |
| 08/14/2026 16:10 | 1 | 16.165 |
| 08/14/2026 16:10 | 1 | 16.17 |
| 08/14/2026 16:10 | 31 | 16.17 |
| 08/14/2026 16:10 | 1 | 16.17 |
| 08/14/2026 16:10 | 1 | 16.165 |
| 08/14/2026 16:10 | 1 | 16.17 |
| 08/14/2026 16:10 | 1 | 16.165 |
| 08/14/2026 16:10 | 1 | 16.17 |
| 08/14/2026 16:10 | 1 | 16.165 |
| 08/14/2026 16:10 | 52 | 16.16 |
| 08/14/2026 16:10 | 100 | 16.16 |
| 08/14/2026 16:10 | 95 | 16.16 |
| 08/14/2026 16:10 | 100 | 16.16 |
| 08/14/2026 16:10 | 65 | 16.16 |
| 08/14/2026 16:10 | 1 | 16.16 |
| 08/14/2026 16:10 | 38 | 16.15 |
| 08/14/2026 16:10 | 38 | 16.15 |
| 08/14/2026 16:10 | 38 | 16.15 |
| 08/14/2026 16:10 | 38 | 16.15 |
| 08/14/2026 16:10 | 38 | 16.15 |
| 08/14/2026 16:10 | 1 | 16.15 |
| 08/14/2026 16:10 | 95 | 16.15 |
| 08/14/2026 16:10 | 4 | 16.15 |
| 08/14/2026 16:09 | 1 | 16.17 |
| 08/14/2026 16:09 | 1 | 16.15 |
| 08/14/2026 16:09 | 1 | 16.16 |
| 08/14/2026 16:09 | 1 | 16.16 |
| 08/14/2026 16:09 | 1 | 16.16 |
| 08/14/2026 16:09 | 44 | 16.17 |
| 08/14/2026 16:09 | 1 | 16.17 |
| 08/14/2026 16:09 | 100 | 16.17 |
| 08/14/2026 16:09 | 100 | 16.17 |
| 08/14/2026 16:09 | 100 | 16.18 |
| 08/14/2026 16:09 | 98 | 16.18 |
| 08/14/2026 16:09 | 1 | 16.18 |
| 08/14/2026 16:09 | 1 | 16.16 |
| 08/14/2026 16:09 | 1 | 16.16 |
| 08/14/2026 16:09 | 1 | 16.17 |
| 08/14/2026 16:08 | 100 | 16.17 |
| 08/14/2026 16:08 | 97 | 16.17 |
| 08/14/2026 16:08 | 1 | 16.16 |
| 08/14/2026 16:08 | 100 | 16.16 |
| 08/14/2026 16:08 | 100 | 16.16 |
| 08/14/2026 16:08 | 1 | 16.16 |
| 08/14/2026 16:08 | 1 | 16.17 |
| 08/14/2026 16:08 | 1 | 16.15 |
| 08/14/2026 16:08 | 1 | 16.17 |
| 08/14/2026 16:08 | 1 | 16.15 |
| 08/14/2026 16:08 | 1 | 16.17 |
| 08/14/2026 16:08 | 1 | 16.14 |
| 08/14/2026 16:08 | 1 | 16.17 |
| 08/14/2026 16:08 | 17 | 16.14 |
| 08/14/2026 16:08 | 4 | 16.14 |
| 08/14/2026 16:08 | 1 | 16.15 |
| 08/14/2026 16:08 | 1 | 16.16 |
| 08/14/2026 16:08 | 1 | 16.18 |
| 08/14/2026 16:08 | 1 | 16.15 |
| 08/14/2026 16:08 | 1 | 16.16 |
| 08/14/2026 16:08 | 1 | 16.14 |
| 08/14/2026 16:08 | 1 | 16.16 |
| 08/14/2026 16:08 | 1 | 16.14 |
| 08/14/2026 16:08 | 1 | 16.18 |
| 08/14/2026 16:08 | 1 | 16.145 |
| 08/14/2026 16:08 | 42 | 16.17 |
| 08/14/2026 16:08 | 58 | 16.17 |
| 08/14/2026 16:08 | 42 | 16.17 |
| 08/14/2026 16:08 | 47 | 16.17 |
| 08/14/2026 16:08 | 53 | 16.17 |
| 08/14/2026 16:08 | 47 | 16.17 |
| 08/14/2026 16:08 | 100 | 16.17 |
| 08/14/2026 16:08 | 1 | 16.17 |
| 08/14/2026 16:08 | 1 | 16.17 |
| 08/14/2026 16:08 | 100 | 16.17 |
| 08/14/2026 16:08 | 45 | 16.17 |
| 08/14/2026 16:08 | 1 | 16.17 |
| 08/14/2026 16:08 | 1 | 16.19 |
| 08/14/2026 16:08 | 1 | 16.17 |
| 08/14/2026 16:08 | 17 | 16.18 |
| 08/14/2026 16:08 | 45 | 16.18 |
| 08/14/2026 16:08 | 38 | 16.18 |
| 08/14/2026 16:08 | 1 | 16.19 |
| 08/14/2026 16:08 | 1 | 16.17 |
| 08/14/2026 16:07 | 100 | 16.19 |
| 08/14/2026 16:07 | 100 | 16.19 |
| 08/14/2026 16:07 | 100 | 16.21 |
| 08/14/2026 16:07 | 18 | 16.215 |
| 08/14/2026 16:07 | 1 | 16.22 |
| 08/14/2026 16:07 | 1 | 16.205 |
| 08/14/2026 16:07 | 46 | 16.21 |
| 08/14/2026 16:07 | 100 | 16.20 |
| 08/14/2026 16:07 | 98 | 16.20 |
| 08/14/2026 16:07 | 1 | 16.20 |
| 08/14/2026 16:07 | 1 | 16.185 |
| 08/14/2026 16:07 | 1 | 16.185 |
| 08/14/2026 16:07 | 1 | 16.20 |
| 08/14/2026 16:07 | 1 | 16.185 |
| 08/14/2026 16:07 | 1 | 16.185 |
| 08/14/2026 16:07 | 7 | 16.185 |
| 08/14/2026 16:07 | 7 | 16.185 |
| 08/14/2026 16:07 | 7 | 16.185 |
| 08/14/2026 16:07 | 7 | 16.185 |
| 08/14/2026 16:07 | 7 | 16.185 |
| 08/14/2026 16:07 | 7 | 16.185 |
| 08/14/2026 16:07 | 7 | 16.185 |
| 08/14/2026 16:07 | 7 | 16.185 |
| 08/14/2026 16:07 | 7 | 16.185 |
| 08/14/2026 16:07 | 7 | 16.185 |
| 08/14/2026 16:07 | 7 | 16.185 |
| 08/14/2026 16:06 | 100 | 16.19 |
| 08/14/2026 16:06 | 19 | 16.19 |
| 08/14/2026 16:06 | 1 | 16.19 |
| 08/14/2026 16:06 | 1 | 16.175 |
| 08/14/2026 16:06 | 1 | 16.19 |
| 08/14/2026 16:06 | 1 | 16.17 |
| 08/14/2026 16:06 | 100 | 16.17 |
| 08/14/2026 16:06 | 99 | 16.17 |
| 08/14/2026 16:06 | 10 | 16.16 |
| 08/14/2026 16:06 | 1 | 16.15 |
| 08/14/2026 16:05 | 1 | 16.17 |
| 08/14/2026 16:05 | 1 | 16.15 |
| 08/14/2026 16:05 | 1 | 16.16 |
| 08/14/2026 16:05 | 62 | 16.17 |
| 08/14/2026 16:05 | 38 | 16.17 |
| 08/14/2026 16:05 | 285 | 16.17 |
| 08/14/2026 16:05 | 115 | 16.17 |
| 08/14/2026 16:04 | 8 | 16.18 |
| 08/14/2026 16:04 | 38 | 16.18 |
| 08/14/2026 16:04 | 38 | 16.18 |
| 08/14/2026 16:04 | 16 | 16.18 |
| 08/14/2026 16:04 | 22 | 16.18 |
| 08/14/2026 16:04 | 38 | 16.18 |
| 08/14/2026 16:04 | 38 | 16.18 |
| 08/14/2026 16:04 | 1 | 16.20 |
| 08/14/2026 16:04 | 1 | 16.18 |
| 08/14/2026 16:04 | 1 | 16.21 |
| 08/14/2026 16:04 | 1 | 16.18 |
| 08/14/2026 16:04 | 1 | 16.18 |
| 08/14/2026 16:04 | 1 | 16.21 |
| 08/14/2026 16:04 | 1 | 16.18 |
| 08/14/2026 16:04 | 100 | 16.20 |
| 08/14/2026 16:04 | 100 | 16.20 |
| 08/14/2026 16:04 | 100 | 16.20 |
| 08/14/2026 16:04 | 29 | 16.20 |
| 08/14/2026 16:04 | 1 | 16.20 |
| 08/14/2026 16:04 | 35 | 16.20 |
| 08/14/2026 16:04 | 45 | 16.20 |
| 08/14/2026 16:04 | 1 | 16.20 |
| 08/14/2026 16:04 | 1 | 16.185 |
| 08/14/2026 16:04 | 1 | 16.17 |
| 08/14/2026 16:04 | 100 | 16.185 |
| 08/14/2026 16:04 | 1 | 16.19 |
| 08/14/2026 16:04 | 1 | 16.17 |
| 08/14/2026 16:04 | 1 | 16.19 |
| 08/14/2026 16:04 | 1 | 16.17 |
| 08/14/2026 16:04 | 1 | 16.19 |
| 08/14/2026 16:04 | 1 | 16.17 |
| 08/14/2026 16:04 | 1 | 16.20 |
| 08/14/2026 16:04 | 1 | 16.17 |
| 08/14/2026 16:03 | 71 | 16.19 |
| 08/14/2026 16:03 | 71 | 16.19 |
| 08/14/2026 16:03 | 100 | 16.19 |
| 08/14/2026 16:03 | 19 | 16.19 |
| 08/14/2026 16:03 | 1 | 16.19 |
| 08/14/2026 16:03 | 1 | 16.175 |
| 08/14/2026 16:03 | 38 | 16.18 |
| 08/14/2026 16:03 | 82 | 16.18 |
| 08/14/2026 16:03 | 14 | 16.18 |
| 08/14/2026 16:03 | 1 | 16.18 |
| 08/14/2026 16:03 | 1 | 16.17 |
| 08/14/2026 16:03 | 1 | 16.18 |
| 08/14/2026 16:03 | 1 | 16.17 |
| 08/14/2026 16:03 | 1 | 16.18 |
| 08/14/2026 16:03 | 1 | 16.17 |
| 08/14/2026 16:03 | 1 | 16.18 |
| 08/14/2026 16:03 | 1 | 16.165 |
| 08/14/2026 16:03 | 100 | 16.17 |
| 08/14/2026 16:03 | 100 | 16.17 |
| 08/14/2026 16:03 | 100 | 16.17 |
| 08/14/2026 16:03 | 100 | 16.17 |
| 08/14/2026 16:03 | 56 | 16.17 |
| 08/14/2026 16:03 | 1 | 16.17 |
| 08/14/2026 16:03 | 1 | 16.15 |
| 08/14/2026 16:03 | 1 | 16.17 |
| 08/14/2026 16:03 | 1 | 16.155 |
| 08/14/2026 16:03 | 6 | 16.16 |
| 08/14/2026 16:03 | 5 | 16.16 |
| 08/14/2026 16:03 | 19 | 16.16 |
| 08/14/2026 16:03 | 76 | 16.16 |
| 08/14/2026 16:03 | 19 | 16.16 |
| 08/14/2026 16:03 | 5 | 16.17 |
| 08/14/2026 16:03 | 1 | 16.16 |
| 08/14/2026 16:03 | 1 | 16.17 |
| 08/14/2026 16:03 | 24 | 16.175 |
| 08/14/2026 16:03 | 38 | 16.175 |
| 08/14/2026 16:03 | 38 | 16.175 |
| 08/14/2026 16:03 | 1 | 16.19 |
| 08/14/2026 16:03 | 1 | 16.19 |
| 08/14/2026 16:03 | 1 | 16.16 |
| 08/14/2026 16:03 | 1 | 16.18 |
| 08/14/2026 16:03 | 100 | 16.17 |
| 08/14/2026 16:03 | 1 | 16.16 |
| 08/14/2026 16:03 | 1 | 16.16 |
| 08/14/2026 16:02 | 1 | 16.16 |
| 08/14/2026 16:02 | 1 | 16.16 |
| 08/14/2026 16:02 | 1 | 16.16 |
| 08/14/2026 16:02 | 1 | 16.16 |
| 08/14/2026 16:02 | 1 | 16.16 |
| 08/14/2026 16:02 | 1 | 16.16 |
| 08/14/2026 16:02 | 1 | 16.16 |
| 08/14/2026 16:02 | 1 | 16.16 |
| 08/14/2026 16:02 | 1 | 16.18 |
| 08/14/2026 16:02 | 1 | 16.16 |
| 08/14/2026 16:02 | 1 | 16.16 |
| 08/14/2026 16:02 | 1 | 16.18 |
| 08/14/2026 16:02 | 1 | 16.16 |
| 08/14/2026 16:02 | 62 | 16.19 |
| 08/14/2026 16:02 | 200 | 16.20 |
| 08/14/2026 16:02 | 100 | 16.20 |
| 08/14/2026 16:02 | 1 | 16.20 |
| 08/14/2026 16:02 | 100 | 16.20 |
| 08/14/2026 16:02 | 24 | 16.20 |
| 08/14/2026 16:02 | 76 | 16.20 |
| 08/14/2026 16:02 | 96 | 16.20 |
| 08/14/2026 16:02 | 1 | 16.23 |
| 08/14/2026 16:02 | 1 | 16.20 |
| 08/14/2026 16:02 | 1 | 16.23 |
| 08/14/2026 16:02 | 1 | 16.215 |
| 08/14/2026 16:02 | 1 | 16.22 |
| 08/14/2026 16:02 | 38 | 16.215 |
| 08/14/2026 16:02 | 1 | 16.215 |
| 08/14/2026 16:02 | 1 | 16.22 |
| 08/14/2026 16:02 | 1 | 16.20 |
| 08/14/2026 16:02 | 1 | 16.20 |
| 08/14/2026 16:02 | 76 | 16.21 |
| 08/14/2026 16:02 | 76 | 16.21 |
| 08/14/2026 16:02 | 100 | 16.21 |
| 08/14/2026 16:02 | 100 | 16.22 |
| 08/14/2026 16:02 | 1 | 16.23 |
| 08/14/2026 16:02 | 1 | 16.21 |
| 08/14/2026 16:02 | 1 | 16.22 |
| 08/14/2026 16:02 | 1 | 16.20 |
| 08/14/2026 16:02 | 85 | 16.23 |
| 08/14/2026 16:02 | 46 | 16.25 |
| 08/14/2026 16:02 | 100 | 16.24 |
| 08/14/2026 16:02 | 2 | 16.24 |
| 08/14/2026 16:02 | 1 | 16.24 |
| 08/14/2026 16:01 | 15 | 16.22 |
| 08/14/2026 16:01 | 7 | 16.22 |
| 08/14/2026 16:00 | 38 | 16.22 |
| 08/14/2026 15:59 | 100 | 16.22 |
| 08/14/2026 15:59 | 1 | 16.22 |
| 08/14/2026 15:59 | 1 | 16.22 |
| 08/14/2026 15:59 | 40 | 16.22 |
| 08/14/2026 15:59 | 1 | 16.22 |
| 08/14/2026 15:59 | 1 | 16.20 |
| 08/14/2026 15:59 | 3 | 16.21 |
| 08/14/2026 15:59 | 1 | 16.21 |
| 08/14/2026 15:59 | 1 | 16.21 |
| 08/14/2026 15:59 | 24 | 16.21 |
| 08/14/2026 15:59 | 76 | 16.21 |
| 08/14/2026 15:59 | 1 | 16.21 |
| 08/14/2026 15:59 | 1 | 16.21 |
| 08/14/2026 15:59 | 1 | 16.21 |
| 08/14/2026 15:59 | 100 | 16.21 |
| 08/14/2026 15:59 | 1 | 16.21 |
| 08/14/2026 15:59 | 38 | 16.21 |
| 08/14/2026 15:59 | 98 | 16.21 |
| 08/14/2026 15:57 | 1 | 16.21 |
| 08/14/2026 15:57 | 1 | 16.19 |
| 08/14/2026 15:56 | 1 | 16.21 |
| 08/14/2026 15:56 | 1 | 16.19 |
| 08/14/2026 15:56 | 44 | 16.20 |
| 08/14/2026 15:56 | 36 | 16.20 |
| 08/14/2026 15:56 | 100 | 16.20 |
| 08/14/2026 15:56 | 98 | 16.20 |
| 08/14/2026 15:56 | 1 | 16.20 |
| 08/14/2026 15:56 | 1 | 16.20 |
| 08/14/2026 15:56 | 1 | 16.19 |
| 08/14/2026 15:56 | 85 | 16.19 |
| 08/14/2026 15:56 | 22 | 16.19 |
| 08/14/2026 15:56 | 30 | 16.19 |
| 08/14/2026 15:56 | 7 | 16.19 |
| 08/14/2026 15:56 | 7 | 16.19 |
| 08/14/2026 15:56 | 156 | 16.19 |
| 08/14/2026 15:56 | 7 | 16.19 |
| 08/14/2026 15:56 | 93 | 16.19 |
| 08/14/2026 15:56 | 1 | 16.19 |
| 08/14/2026 15:56 | 7 | 16.195 |
| 08/14/2026 15:56 | 1 | 16.19 |
| 08/14/2026 15:56 | 200 | 16.20 |
| 08/14/2026 15:56 | 38 | 16.21 |
| 08/14/2026 15:56 | 62 | 16.21 |
| 08/14/2026 15:56 | 19 | 16.21 |
| 08/14/2026 15:56 | 81 | 16.21 |
| 08/14/2026 15:56 | 81 | 16.21 |
| 08/14/2026 15:56 | 100 | 16.21 |
| 08/14/2026 15:56 | 100 | 16.21 |
| 08/14/2026 15:56 | 99 | 16.21 |
| 08/14/2026 15:56 | 15 | 16.21 |
| 08/14/2026 15:56 | 1 | 16.22 |
| 08/14/2026 15:56 | 1 | 16.22 |
| 08/14/2026 15:56 | 1 | 16.22 |
| 08/14/2026 15:56 | 1 | 16.22 |
| 08/14/2026 15:56 | 1 | 16.22 |
| 08/14/2026 15:56 | 4 | 16.22 |
| 08/14/2026 15:56 | 295 | 16.22 |
| 08/14/2026 15:56 | 1 | 16.22 |
| 08/14/2026 15:56 | 1 | 16.24 |
| 08/14/2026 15:56 | 1 | 16.22 |
| 08/14/2026 15:56 | 1 | 16.24 |
| 08/14/2026 15:56 | 1 | 16.22 |
| 08/14/2026 15:56 | 1 | 16.24 |
| 08/14/2026 15:56 | 1 | 16.22 |
| 08/14/2026 15:56 | 1 | 16.24 |
| 08/14/2026 15:56 | 1 | 16.22 |
| 08/14/2026 15:56 | 1 | 16.24 |
| 08/14/2026 15:56 | 2 | 16.23 |
| 08/14/2026 15:56 | 22 | 16.23 |
| 08/14/2026 15:56 | 38 | 16.23 |
| 08/14/2026 15:56 | 1 | 16.23 |
| 08/14/2026 15:56 | 1 | 16.24 |
| 08/14/2026 15:56 | 1 | 16.23 |
| 08/14/2026 15:56 | 38 | 16.23 |
| 08/14/2026 15:56 | 2 | 16.24 |
| 08/14/2026 15:56 | 1 | 16.25 |
| 08/14/2026 15:56 | 1 | 16.23 |
| 08/14/2026 15:56 | 1 | 16.23 |
| 08/14/2026 15:56 | 48 | 16.25 |
| 08/14/2026 15:56 | 8 | 16.25 |
| 08/14/2026 15:56 | 24 | 16.25 |
| 08/14/2026 15:56 | 76 | 16.25 |
| 08/14/2026 15:56 | 98 | 16.25 |
| 08/14/2026 15:55 | 1 | 16.25 |
| 08/14/2026 15:55 | 1 | 16.23 |
| 08/14/2026 15:55 | 1 | 16.25 |
| 08/14/2026 15:55 | 1 | 16.235 |
| 08/14/2026 15:55 | 100 | 16.24 |
| 08/14/2026 15:55 | 4 | 16.23 |
| 08/14/2026 15:55 | 20 | 16.23 |
| 08/14/2026 15:55 | 16 | 16.23 |
| 08/14/2026 15:55 | 4 | 16.23 |
| 08/14/2026 15:55 | 2 | 16.23 |
| 08/14/2026 15:55 | 86 | 16.23 |
| 08/14/2026 15:55 | 1 | 16.23 |
| 08/14/2026 15:55 | 1 | 16.215 |
| 08/14/2026 15:55 | 1 | 16.23 |
| 08/14/2026 15:55 | 1 | 16.21 |
| 08/14/2026 15:55 | 1 | 16.23 |
| 08/14/2026 15:55 | 1 | 16.20 |
| 08/14/2026 15:55 | 1 | 16.23 |
| 08/14/2026 15:55 | 1 | 16.21 |
| 08/14/2026 15:55 | 1 | 16.23 |
| 08/14/2026 15:55 | 100 | 16.22 |
| 08/14/2026 15:55 | 1 | 16.215 |
| 08/14/2026 15:55 | 1 | 16.20 |
| 08/14/2026 15:55 | 1 | 16.20 |
| 08/14/2026 15:55 | 1 | 16.20 |
| 08/14/2026 15:55 | 1 | 16.20 |
| 08/14/2026 15:55 | 1 | 16.20 |
| 08/14/2026 15:55 | 1 | 16.20 |
| 08/14/2026 15:55 | 1 | 16.20 |
| 08/14/2026 15:55 | 1 | 16.20 |
| 08/14/2026 15:55 | 1 | 16.21 |
| 08/14/2026 15:55 | 100 | 16.20 |
| 08/14/2026 15:55 | 754 | 16.21 |
| 08/14/2026 15:55 | 19 | 16.21 |
| 08/14/2026 15:55 | 1 | 16.21 |
| 08/14/2026 15:55 | 38 | 16.22 |
| 08/14/2026 15:55 | 1 | 16.22 |
| 08/14/2026 15:54 | 1 | 16.21 |
| 08/14/2026 15:54 | 1 | 16.24 |
| 08/14/2026 15:54 | 1 | 16.20 |
| 08/14/2026 15:53 | 1 | 16.20 |
| 08/14/2026 15:53 | 1 | 16.20 |
| 08/14/2026 15:53 | 1 | 16.20 |
| 08/14/2026 15:53 | 1 | 16.20 |
| 08/14/2026 15:53 | 1 | 16.20 |
| 08/14/2026 15:53 | 1 | 16.20 |
| 08/14/2026 15:52 | 99 | 16.24 |
| 08/14/2026 15:52 | 1 | 16.24 |
| 08/14/2026 15:52 | 1 | 16.23 |
| 08/14/2026 15:52 | 529 | 16.23 |
| 08/14/2026 15:52 | 4 | 16.23 |
| 08/14/2026 15:52 | 1 | 16.24 |
| 08/14/2026 15:52 | 1 | 16.21 |
| 08/14/2026 15:52 | 4 | 16.23 |
| 08/14/2026 15:52 | 1 | 16.24 |
| 08/14/2026 15:52 | 5 | 16.24 |
| 08/14/2026 15:52 | 1 | 16.22 |
| 08/14/2026 15:52 | 100 | 16.20 |
| 08/14/2026 15:52 | 100 | 16.20 |
| 08/14/2026 15:51 | 5 | 16.17 |
| 08/14/2026 15:51 | 65 | 16.17 |
| 08/14/2026 15:51 | 100 | 16.17 |
| 08/14/2026 15:51 | 25 | 16.17 |
| 08/14/2026 15:51 | 100 | 16.17 |
| 08/14/2026 15:51 | 3 | 16.17 |
| 08/14/2026 15:51 | 79 | 16.17 |
| 08/14/2026 15:51 | 21 | 16.17 |
| 08/14/2026 15:51 | 100 | 16.16 |
| 08/14/2026 15:47 | 15 | 16.14 |
| 08/14/2026 15:47 | 7 | 16.13 |
| 08/14/2026 15:47 | 130 | 16.12 |
| 08/14/2026 15:47 | 130 | 16.12 |
| 08/14/2026 15:47 | 38 | 16.12 |
| 08/14/2026 15:47 | 62 | 16.12 |
| 08/14/2026 15:46 | 1 | 16.10 |
| 08/14/2026 15:44 | 59 | 16.145 |
| 08/14/2026 15:44 | 13 | 16.14 |
| 08/14/2026 15:44 | 38 | 16.14 |
| 08/14/2026 15:43 | 1 | 16.14 |
| 08/14/2026 15:42 | 6 | 16.14 |
| 08/14/2026 15:42 | 1 | 16.14 |
| 08/14/2026 15:42 | 1 | 16.14 |
| 08/14/2026 15:42 | 1 | 16.14 |
| 08/14/2026 15:41 | 5 | 16.14 |
| 08/14/2026 15:41 | 1 | 16.14 |
| 08/14/2026 15:41 | 6 | 16.15 |
| 08/14/2026 15:41 | 1 | 16.15 |
| 08/14/2026 15:41 | 30 | 16.17 |
| 08/14/2026 15:40 | 22 | 16.19 |
| 08/14/2026 15:40 | 5 | 16.19 |
| 08/14/2026 15:40 | 77 | 16.20 |
| 08/14/2026 15:40 | 100 | 16.23 |
| 08/14/2026 15:40 | 10 | 16.25 |
| 08/14/2026 15:35 | 60 | 16.25 |
| 08/14/2026 15:34 | 5 | 16.26 |
| 08/14/2026 15:34 | 39 | 16.26 |
| 08/14/2026 15:34 | 500 | 16.26 |
| 08/14/2026 15:32 | 7 | 16.25 |
| 08/14/2026 15:32 | 3 | 16.25 |
| 08/14/2026 15:32 | 100 | 16.26 |
| 08/14/2026 15:32 | 5 | 16.26 |
| 08/14/2026 15:32 | 10 | 16.31 |
| 08/14/2026 15:30 | 5 | 16.35 |
| 08/14/2026 15:30 | 71 | 16.35 |
| 08/14/2026 15:30 | 100 | 16.35 |
| 08/14/2026 15:30 | 38 | 16.38 |
| 08/14/2026 15:30 | 43 | 16.38 |
| 08/14/2026 15:30 | 12081 | 16.38 |
| 08/14/2026 15:28 | 10 | 16.40 |
| 08/14/2026 15:13 | 250 | 16.45 |
| 08/14/2026 15:13 | 1 | 16.44 |
| 08/14/2026 15:12 | 1 | 16.41 |
| 08/14/2026 15:12 | 100 | 16.40 |
| 08/14/2026 15:12 | 5 | 16.37 |
| 08/14/2026 15:12 | 1 | 16.37 |
| 08/14/2026 15:11 | 1 | 16.38 |
| 08/14/2026 15:10 | 1 | 16.32 |
| 08/14/2026 15:10 | 200 | 16.41 |
| 08/14/2026 15:09 | 250 | 16.45 |
| 08/14/2026 15:09 | 250 | 16.44 |
| 08/14/2026 15:09 | 250 | 16.45 |
| 08/14/2026 15:09 | 5 | 16.45 |
| 08/14/2026 15:09 | 250 | 16.45 |
| 08/14/2026 15:09 | 200 | 16.45 |
| 08/14/2026 15:09 | 200 | 16.45 |
| 08/14/2026 15:09 | 250 | 16.45 |
| 08/14/2026 15:09 | 5 | 16.45 |
| 08/14/2026 15:09 | 250 | 16.45 |
| 08/14/2026 15:08 | 250 | 16.30 |
| 08/14/2026 15:08 | 250 | 16.30 |
| 08/14/2026 15:08 | 250 | 16.30 |
| 08/14/2026 15:08 | 250 | 16.30 |
| 08/14/2026 15:08 | 250 | 16.30 |
| 08/14/2026 15:08 | 1 | 16.27 |
| 08/14/2026 13:14 | 30 | 16.34 |
| 08/14/2026 13:10 | 51 | 16.35 |
| 08/14/2026 13:10 | 59 | 16.35 |
| 08/14/2026 10:34 | 1 | 16.50 |