Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
16.65
-0.60
(
-3.48% )
|
16.65
|
1,000 |
16.66
|
1,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 16.65 |
| 10/16/2026 23:20 | � | 16.65 |
| 10/16/2026 22:30 | � | 16.65 |
| 10/16/2026 22:00 | � | 16.65 |
| 10/16/2026 22:00 | 825651 | 16.65 |
| 10/16/2026 21:59 | 38 | 16.655 |
| 10/16/2026 21:59 | 1 | 16.655 |
| 10/16/2026 21:59 | 33 | 16.65 |
| 10/16/2026 21:59 | 200 | 16.655 |
| 10/16/2026 21:59 | 3 | 16.655 |
| 10/16/2026 21:59 | 25 | 16.655 |
| 10/16/2026 21:59 | 4 | 16.655 |
| 10/16/2026 21:59 | 1 | 16.655 |
| 10/16/2026 21:59 | 27 | 16.655 |
| 10/16/2026 21:59 | 30 | 16.655 |
| 10/16/2026 21:59 | 21 | 16.66 |
| 10/16/2026 21:59 | 94 | 16.66 |
| 10/16/2026 21:59 | 134 | 16.66 |
| 10/16/2026 21:59 | 10 | 16.655 |
| 10/16/2026 21:59 | 136 | 16.66 |
| 10/16/2026 21:59 | 60 | 16.655 |
| 10/16/2026 21:59 | 20 | 16.655 |
| 10/16/2026 21:59 | 6 | 16.655 |
| 10/16/2026 21:59 | 8 | 16.655 |
| 10/16/2026 21:59 | 9 | 16.655 |
| 10/16/2026 21:59 | 11 | 16.655 |
| 10/16/2026 21:59 | 16 | 16.655 |
| 10/16/2026 21:59 | 1 | 16.655 |
| 10/16/2026 21:59 | 1 | 16.655 |
| 10/16/2026 21:59 | 16 | 16.655 |
| 10/16/2026 21:59 | 50 | 16.655 |
| 10/16/2026 21:59 | 46 | 16.655 |
| 10/16/2026 21:59 | 25 | 16.655 |
| 10/16/2026 21:59 | 11 | 16.655 |
| 10/16/2026 21:59 | 52 | 16.655 |
| 10/16/2026 21:59 | 48 | 16.655 |
| 10/16/2026 21:59 | 121 | 16.655 |
| 10/16/2026 21:59 | 1 | 16.655 |
| 10/16/2026 21:59 | 1 | 16.655 |
| 10/16/2026 21:59 | 161 | 16.66 |
| 10/16/2026 21:59 | 100 | 16.655 |
| 10/16/2026 21:59 | 5 | 16.655 |
| 10/16/2026 21:59 | 72 | 16.655 |
| 10/16/2026 21:59 | 700 | 16.655 |
| 10/16/2026 21:59 | 37 | 16.655 |
| 10/16/2026 21:59 | 18 | 16.66 |
| 10/16/2026 21:59 | 63 | 16.655 |
| 10/16/2026 21:59 | 37 | 16.66 |
| 10/16/2026 21:59 | 14 | 16.66 |
| 10/16/2026 21:59 | 40 | 16.65 |
| 10/16/2026 21:59 | 651 | 16.65 |
| 10/16/2026 21:59 | 37 | 16.65 |
| 10/16/2026 21:59 | 2 | 16.65 |
| 10/16/2026 21:59 | 7 | 16.66 |
| 10/16/2026 21:59 | 37 | 16.66 |
| 10/16/2026 21:59 | 19 | 16.655 |
| 10/16/2026 21:59 | 72 | 16.66 |
| 10/16/2026 21:59 | 28 | 16.66 |
| 10/16/2026 21:59 | 27 | 16.66 |
| 10/16/2026 21:59 | 1 | 16.66 |
| 10/16/2026 21:59 | 100 | 16.66 |
| 10/16/2026 21:59 | 34 | 16.66 |
| 10/16/2026 21:59 | 57 | 16.66 |
| 10/16/2026 21:59 | 43 | 16.66 |
| 10/16/2026 21:59 | 13 | 16.66 |
| 10/16/2026 21:59 | 1 | 16.66 |
| 10/16/2026 21:59 | 6 | 16.66 |
| 10/16/2026 21:59 | 4 | 16.66 |
| 10/16/2026 21:59 | 29 | 16.66 |
| 10/16/2026 21:59 | 4 | 16.66 |
| 10/16/2026 21:59 | 14 | 16.665 |
| 10/16/2026 21:59 | 3 | 16.665 |
| 10/16/2026 21:59 | 10 | 16.665 |
| 10/16/2026 21:59 | 60 | 16.665 |
| 10/16/2026 21:59 | 49 | 16.665 |
| 10/16/2026 21:59 | 13 | 16.665 |
| 10/16/2026 21:59 | 10 | 16.665 |
| 10/16/2026 21:59 | 95 | 16.665 |
| 10/16/2026 21:59 | 30 | 16.665 |
| 10/16/2026 21:59 | 175 | 16.665 |
| 10/16/2026 21:59 | 6 | 16.665 |
| 10/16/2026 21:59 | 4 | 16.665 |
| 10/16/2026 21:59 | 1 | 16.665 |
| 10/16/2026 21:59 | 1 | 16.665 |
| 10/16/2026 21:59 | 2 | 16.66 |
| 10/16/2026 21:59 | 98 | 16.665 |
| 10/16/2026 21:59 | 1 | 16.665 |
| 10/16/2026 21:59 | 1 | 16.665 |
| 10/16/2026 21:59 | 100 | 16.665 |
| 10/16/2026 21:59 | 264 | 16.665 |
| 10/16/2026 21:59 | 200 | 16.665 |
| 10/16/2026 21:59 | 169 | 16.665 |
| 10/16/2026 21:59 | 1 | 16.665 |
| 10/16/2026 21:59 | 1 | 16.665 |
| 10/16/2026 21:59 | 100 | 16.665 |
| 10/16/2026 21:59 | 52 | 16.66 |
| 10/16/2026 21:59 | 198 | 16.66 |
| 10/16/2026 21:59 | 61 | 16.66 |
| 10/16/2026 21:59 | 6 | 16.66 |
| 10/16/2026 21:59 | 100 | 16.66 |
| 10/16/2026 21:59 | 1 | 16.66 |
| 10/16/2026 21:59 | 6 | 16.66 |
| 10/16/2026 21:59 | 16 | 16.66 |
| 10/16/2026 21:59 | 2 | 16.66 |
| 10/16/2026 21:59 | 31 | 16.665 |
| 10/16/2026 21:59 | 38 | 16.665 |
| 10/16/2026 21:59 | 125 | 16.665 |
| 10/16/2026 21:59 | 200 | 16.665 |
| 10/16/2026 21:59 | 450 | 16.665 |
| 10/16/2026 21:59 | 1 | 16.665 |
| 10/16/2026 21:59 | 10 | 16.665 |
| 10/16/2026 21:59 | 22 | 16.665 |
| 10/16/2026 21:59 | 25 | 16.665 |
| 10/16/2026 21:59 | 2 | 16.665 |
| 10/16/2026 21:59 | 3 | 16.665 |
| 10/16/2026 21:59 | 3 | 16.665 |
| 10/16/2026 21:59 | 10 | 16.665 |
| 10/16/2026 21:59 | 40 | 16.665 |
| 10/16/2026 21:59 | 1 | 16.665 |
| 10/16/2026 21:59 | 6 | 16.67 |
| 10/16/2026 21:59 | 60 | 16.67 |
| 10/16/2026 21:59 | 25 | 16.67 |
| 10/16/2026 21:59 | 88 | 16.67 |
| 10/16/2026 21:59 | 12 | 16.67 |
| 10/16/2026 21:59 | 103 | 16.67 |
| 10/16/2026 21:59 | 43 | 16.67 |
| 10/16/2026 21:59 | 2 | 16.67 |
| 10/16/2026 21:59 | 179 | 16.67 |
| 10/16/2026 21:59 | 1 | 16.67 |
| 10/16/2026 21:59 | 717 | 16.67 |
| 10/16/2026 21:59 | 300 | 16.67 |
| 10/16/2026 21:59 | 1 | 16.67 |
| 10/16/2026 21:59 | 100 | 16.67 |
| 10/16/2026 21:59 | 110 | 16.665 |
| 10/16/2026 21:59 | 100 | 16.665 |
| 10/16/2026 21:59 | 3 | 16.665 |
| 10/16/2026 21:59 | 64 | 16.665 |
| 10/16/2026 21:59 | 100 | 16.665 |
| 10/16/2026 21:59 | 1 | 16.665 |
| 10/16/2026 21:59 | 1 | 16.665 |
| 10/16/2026 21:59 | 1 | 16.665 |
| 10/16/2026 21:59 | 2 | 16.665 |
| 10/16/2026 21:59 | 1 | 16.665 |
| 10/16/2026 21:59 | 1 | 16.665 |
| 10/16/2026 21:59 | 80 | 16.665 |
| 10/16/2026 21:59 | 3 | 16.665 |
| 10/16/2026 21:59 | 10 | 16.665 |
| 10/16/2026 21:59 | 13 | 16.665 |
| 10/16/2026 21:59 | 70 | 16.665 |
| 10/16/2026 21:59 | 100 | 16.66 |
| 10/16/2026 21:59 | 100 | 16.66 |
| 10/16/2026 21:59 | 100 | 16.66 |
| 10/16/2026 21:59 | 98 | 16.66 |
| 10/16/2026 21:59 | 102 | 16.66 |
| 10/16/2026 21:59 | 1 | 16.66 |
| 10/16/2026 21:59 | 100 | 16.66 |
| 10/16/2026 21:59 | 100 | 16.66 |
| 10/16/2026 21:59 | 74 | 16.66 |
| 10/16/2026 21:59 | 100 | 16.66 |
| 10/16/2026 21:59 | 15 | 16.66 |
| 10/16/2026 21:59 | 62 | 16.66 |
| 10/16/2026 21:59 | 23 | 16.66 |
| 10/16/2026 21:59 | 90 | 16.66 |
| 10/16/2026 21:59 | 25 | 16.66 |
| 10/16/2026 21:59 | 16 | 16.66 |
| 10/16/2026 21:59 | 1 | 16.66 |
| 10/16/2026 21:59 | 96 | 16.66 |
| 10/16/2026 21:59 | 25 | 16.66 |
| 10/16/2026 21:59 | 100 | 16.66 |
| 10/16/2026 21:59 | 16 | 16.66 |
| 10/16/2026 21:59 | 65 | 16.66 |
| 10/16/2026 21:59 | 26 | 16.66 |
| 10/16/2026 21:59 | 13 | 16.66 |
| 10/16/2026 21:59 | 51 | 16.66 |
| 10/16/2026 21:59 | 27 | 16.66 |
| 10/16/2026 21:59 | 109 | 16.66 |
| 10/16/2026 21:59 | 25 | 16.66 |
| 10/16/2026 21:59 | 15 | 16.66 |
| 10/16/2026 21:59 | 59 | 16.66 |
| 10/16/2026 21:59 | 41 | 16.66 |
| 10/16/2026 21:59 | 25 | 16.66 |
| 10/16/2026 21:59 | 154 | 16.66 |
| 10/16/2026 21:59 | 11 | 16.66 |
| 10/16/2026 21:59 | 100 | 16.66 |
| 10/16/2026 21:59 | 1 | 16.66 |
| 10/16/2026 21:59 | 1 | 16.66 |
| 10/16/2026 21:59 | 66 | 16.66 |
| 10/16/2026 21:59 | 134 | 16.66 |
| 10/16/2026 21:59 | 100 | 16.66 |
| 10/16/2026 21:59 | 126 | 16.66 |
| 10/16/2026 21:59 | 293 | 16.66 |
| 10/16/2026 21:59 | 505 | 16.66 |
| 10/16/2026 21:59 | 10 | 16.66 |
| 10/16/2026 21:59 | 70 | 16.66 |
| 10/16/2026 21:59 | 403 | 16.66 |
| 10/16/2026 21:59 | 392 | 16.66 |
| 10/16/2026 21:59 | 392 | 16.66 |
| 10/16/2026 21:59 | 313 | 16.66 |
| 10/16/2026 21:59 | 79 | 16.66 |
| 10/16/2026 21:59 | 21 | 16.66 |
| 10/16/2026 21:59 | 4 | 16.655 |
| 10/16/2026 21:59 | 18 | 16.655 |
| 10/16/2026 21:59 | 1 | 16.655 |
| 10/16/2026 21:59 | 41 | 16.655 |
| 10/16/2026 21:59 | 41 | 16.655 |
| 10/16/2026 21:59 | 13 | 16.65 |
| 10/16/2026 21:59 | 47 | 16.65 |
| 10/16/2026 21:59 | 200 | 16.65 |
| 10/16/2026 21:59 | 3 | 16.65 |
| 10/16/2026 21:59 | 52 | 16.65 |
| 10/16/2026 21:59 | 12 | 16.65 |
| 10/16/2026 21:59 | 100 | 16.65 |
| 10/16/2026 21:59 | 200 | 16.65 |
| 10/16/2026 21:59 | 1 | 16.65 |
| 10/16/2026 21:59 | 26 | 16.65 |
| 10/16/2026 21:59 | 2 | 16.65 |
| 10/16/2026 21:59 | 300 | 16.65 |
| 10/16/2026 21:59 | 69 | 16.65 |
| 10/16/2026 21:59 | 2 | 16.65 |
| 10/16/2026 21:59 | 250 | 16.65 |
| 10/16/2026 21:59 | 15 | 16.65 |
| 10/16/2026 21:59 | 12 | 16.65 |
| 10/16/2026 21:59 | 8 | 16.65 |
| 10/16/2026 21:59 | 70 | 16.65 |
| 10/16/2026 21:59 | 2 | 16.65 |
| 10/16/2026 21:59 | 101 | 16.65 |
| 10/16/2026 21:59 | 299 | 16.65 |
| 10/16/2026 21:59 | 200 | 16.65 |
| 10/16/2026 21:59 | 24 | 16.65 |
| 10/16/2026 21:59 | 53 | 16.65 |
| 10/16/2026 21:59 | 76 | 16.65 |
| 10/16/2026 21:59 | 111 | 16.65 |
| 10/16/2026 21:59 | 2 | 16.65 |
| 10/16/2026 21:59 | 1 | 16.65 |
| 10/16/2026 21:59 | 15 | 16.65 |
| 10/16/2026 21:59 | 2 | 16.65 |
| 10/16/2026 21:58 | 1 | 16.645 |
| 10/16/2026 21:58 | 38 | 16.645 |
| 10/16/2026 21:58 | 38 | 16.645 |
| 10/16/2026 21:58 | 2 | 16.65 |
| 10/16/2026 21:58 | 72 | 16.65 |
| 10/16/2026 21:58 | 1 | 16.65 |
| 10/16/2026 21:58 | 4 | 16.65 |
| 10/16/2026 21:58 | 10 | 16.65 |
| 10/16/2026 21:58 | 75 | 16.65 |
| 10/16/2026 21:58 | 500 | 16.65 |
| 10/16/2026 21:58 | 10 | 16.65 |
| 10/16/2026 21:58 | 200 | 16.65 |
| 10/16/2026 21:58 | 1 | 16.65 |
| 10/16/2026 21:58 | 42 | 16.65 |
| 10/16/2026 21:58 | 33 | 16.65 |
| 10/16/2026 21:58 | 26 | 16.65 |
| 10/16/2026 21:58 | 500 | 16.65 |
| 10/16/2026 21:58 | 261 | 16.65 |
| 10/16/2026 21:58 | 200 | 16.65 |
| 10/16/2026 21:58 | 3 | 16.65 |
| 10/16/2026 21:58 | 2 | 16.65 |
| 10/16/2026 21:58 | 95 | 16.65 |
| 10/16/2026 21:58 | 700 | 16.65 |
| 10/16/2026 21:58 | 200 | 16.65 |
| 10/16/2026 21:58 | 20 | 16.65 |
| 10/16/2026 21:58 | 400 | 16.65 |
| 10/16/2026 21:58 | 66 | 16.65 |
| 10/16/2026 21:58 | 1 | 16.65 |
| 10/16/2026 21:58 | 200 | 16.65 |
| 10/16/2026 21:58 | 20 | 16.65 |
| 10/16/2026 21:58 | 4 | 16.65 |
| 10/16/2026 21:58 | 18 | 16.65 |
| 10/16/2026 21:58 | 99 | 16.65 |
| 10/16/2026 21:58 | 151 | 16.65 |
| 10/16/2026 21:58 | 49 | 16.65 |
| 10/16/2026 21:58 | 100 | 16.65 |
| 10/16/2026 21:58 | 35 | 16.65 |
| 10/16/2026 21:58 | 16 | 16.65 |
| 10/16/2026 21:58 | 1 | 16.655 |
| 10/16/2026 21:58 | 9 | 16.655 |
| 10/16/2026 21:58 | 4 | 16.655 |
| 10/16/2026 21:58 | 13 | 16.65 |
| 10/16/2026 21:58 | 63 | 16.65 |
| 10/16/2026 21:58 | 1 | 16.65 |
| 10/16/2026 21:58 | 12 | 16.65 |
| 10/16/2026 21:58 | 118 | 16.65 |
| 10/16/2026 21:58 | 100 | 16.65 |
| 10/16/2026 21:58 | 36 | 16.65 |
| 10/16/2026 21:58 | 200 | 16.65 |
| 10/16/2026 21:58 | 25 | 16.65 |
| 10/16/2026 21:58 | 100 | 16.65 |
| 10/16/2026 21:58 | 100 | 16.65 |
| 10/16/2026 21:58 | 69 | 16.65 |
| 10/16/2026 21:58 | 2 | 16.65 |
| 10/16/2026 21:58 | 96 | 16.65 |
| 10/16/2026 21:58 | 6 | 16.65 |
| 10/16/2026 21:58 | 771 | 16.65 |
| 10/16/2026 21:58 | 1 | 16.65 |
| 10/16/2026 21:58 | 100 | 16.65 |
| 10/16/2026 21:58 | 5 | 16.65 |
| 10/16/2026 21:58 | 3 | 16.65 |
| 10/16/2026 21:58 | 19 | 16.65 |
| 10/16/2026 21:58 | 1 | 16.65 |
| 10/16/2026 21:58 | 3 | 16.65 |
| 10/16/2026 21:58 | 2 | 16.65 |
| 10/16/2026 21:58 | 328 | 16.65 |
| 10/16/2026 21:58 | 272 | 16.65 |
| 10/16/2026 21:58 | 12 | 16.65 |
| 10/16/2026 21:58 | 70 | 16.65 |
| 10/16/2026 21:58 | 74 | 16.65 |
| 10/16/2026 21:58 | 70 | 16.65 |
| 10/16/2026 21:58 | 70 | 16.65 |
| 10/16/2026 21:58 | 59 | 16.65 |
| 10/16/2026 21:58 | 16 | 16.65 |
| 10/16/2026 21:58 | 16 | 16.65 |
| 10/16/2026 21:58 | 10 | 16.645 |
| 10/16/2026 21:58 | 87 | 16.645 |
| 10/16/2026 21:58 | 1 | 16.645 |
| 10/16/2026 21:58 | 301 | 16.645 |
| 10/16/2026 21:58 | 199 | 16.645 |
| 10/16/2026 21:58 | 38 | 16.645 |
| 10/16/2026 21:58 | 4 | 16.645 |
| 10/16/2026 21:58 | 1 | 16.645 |
| 10/16/2026 21:58 | 426 | 16.645 |
| 10/16/2026 21:58 | 24 | 16.645 |
| 10/16/2026 21:58 | 10 | 16.645 |
| 10/16/2026 21:58 | 30 | 16.645 |
| 10/16/2026 21:58 | 1 | 16.645 |
| 10/16/2026 21:58 | 100 | 16.65 |
| 10/16/2026 21:58 | 4 | 16.65 |
| 10/16/2026 21:58 | 600 | 16.65 |
| 10/16/2026 21:58 | 84 | 16.65 |
| 10/16/2026 21:58 | 74 | 16.65 |
| 10/16/2026 21:58 | 126 | 16.65 |
| 10/16/2026 21:58 | 100 | 16.65 |
| 10/16/2026 21:58 | 100 | 16.65 |
| 10/16/2026 21:58 | 16 | 16.65 |
| 10/16/2026 21:58 | 88 | 16.655 |
| 10/16/2026 21:58 | 12 | 16.655 |
| 10/16/2026 21:58 | 100 | 16.655 |
| 10/16/2026 21:58 | 1 | 16.655 |
| 10/16/2026 21:58 | 2 | 16.655 |
| 10/16/2026 21:58 | 100 | 16.65 |
| 10/16/2026 21:58 | 200 | 16.65 |
| 10/16/2026 21:58 | 100 | 16.65 |
| 10/16/2026 21:58 | 100 | 16.65 |
| 10/16/2026 21:58 | 3 | 16.65 |
| 10/16/2026 21:58 | 1 | 16.65 |
| 10/16/2026 21:58 | 6 | 16.65 |
| 10/16/2026 21:58 | 90 | 16.65 |
| 10/16/2026 21:58 | 20 | 16.65 |
| 10/16/2026 21:58 | 8 | 16.65 |
| 10/16/2026 21:58 | 1 | 16.65 |
| 10/16/2026 21:58 | 60 | 16.65 |
| 10/16/2026 21:58 | 7 | 16.65 |
| 10/16/2026 21:58 | 3 | 16.65 |
| 10/16/2026 21:58 | 18 | 16.65 |
| 10/16/2026 21:58 | 12 | 16.65 |
| 10/16/2026 21:58 | 31 | 16.65 |
| 10/16/2026 21:58 | 6 | 16.65 |
| 10/16/2026 21:58 | 4 | 16.65 |
| 10/16/2026 21:57 | 29 | 16.65 |
| 10/16/2026 21:57 | 12 | 16.65 |
| 10/16/2026 21:57 | 38 | 16.65 |
| 10/16/2026 21:57 | 100 | 16.65 |
| 10/16/2026 21:57 | 100 | 16.645 |
| 10/16/2026 21:57 | 100 | 16.645 |
| 10/16/2026 21:57 | 100 | 16.65 |
| 10/16/2026 21:57 | 100 | 16.65 |
| 10/16/2026 21:57 | 100 | 16.65 |
| 10/16/2026 21:57 | 100 | 16.64 |
| 10/16/2026 21:57 | 3 | 16.64 |
| 10/16/2026 21:57 | 89 | 16.64 |
| 10/16/2026 21:57 | 100 | 16.64 |
| 10/16/2026 21:57 | 100 | 16.64 |
| 10/16/2026 21:57 | 200 | 16.64 |
| 10/16/2026 21:57 | 100 | 16.64 |
| 10/16/2026 21:57 | 27 | 16.64 |
| 10/16/2026 21:57 | 14 | 16.64 |
| 10/16/2026 21:57 | 100 | 16.64 |
| 10/16/2026 21:57 | 34 | 16.64 |
| 10/16/2026 21:57 | 132 | 16.64 |
| 10/16/2026 21:57 | 34 | 16.635 |
| 10/16/2026 21:57 | 166 | 16.64 |
| 10/16/2026 21:57 | 10 | 16.64 |
| 10/16/2026 21:57 | 6 | 16.64 |
| 10/16/2026 21:57 | 13 | 16.64 |
| 10/16/2026 21:57 | 3 | 16.64 |
| 10/16/2026 21:57 | 1 | 16.64 |
| 10/16/2026 21:57 | 9 | 16.64 |
| 10/16/2026 21:57 | 70 | 16.64 |
| 10/16/2026 21:57 | 12 | 16.64 |
| 10/16/2026 21:57 | 9 | 16.64 |
| 10/16/2026 21:57 | 100 | 16.64 |
| 10/16/2026 21:57 | 29 | 16.64 |
| 10/16/2026 21:57 | 41 | 16.64 |
| 10/16/2026 21:57 | 30 | 16.64 |
| 10/16/2026 21:57 | 40 | 16.64 |
| 10/16/2026 21:57 | 60 | 16.64 |
| 10/16/2026 21:57 | 40 | 16.64 |
| 10/16/2026 21:57 | 60 | 16.64 |
| 10/16/2026 21:57 | 100 | 16.63 |
| 10/16/2026 21:57 | 40 | 16.63 |
| 10/16/2026 21:57 | 31 | 16.63 |
| 10/16/2026 21:57 | 5 | 16.63 |
| 10/16/2026 21:57 | 1 | 16.63 |
| 10/16/2026 21:57 | 2 | 16.63 |
| 10/16/2026 21:57 | 76 | 16.63 |
| 10/16/2026 21:57 | 24 | 16.63 |
| 10/16/2026 21:57 | 4 | 16.63 |
| 10/16/2026 21:57 | 1 | 16.63 |
| 10/16/2026 21:57 | 1 | 16.63 |
| 10/16/2026 21:57 | 100 | 16.63 |
| 10/16/2026 21:57 | 100 | 16.63 |
| 10/16/2026 21:57 | 10 | 16.63 |
| 10/16/2026 21:57 | 4 | 16.63 |
| 10/16/2026 21:57 | 2 | 16.63 |
| 10/16/2026 21:57 | 1 | 16.63 |
| 10/16/2026 21:57 | 100 | 16.63 |
| 10/16/2026 21:57 | 200 | 16.63 |
| 10/16/2026 21:57 | 100 | 16.63 |
| 10/16/2026 21:57 | 100 | 16.63 |
| 10/16/2026 21:57 | 37 | 16.63 |
| 10/16/2026 21:57 | 63 | 16.63 |
| 10/16/2026 21:57 | 154 | 16.63 |
| 10/16/2026 21:57 | 100 | 16.635 |
| 10/16/2026 21:57 | 100 | 16.635 |
| 10/16/2026 21:56 | 100 | 16.635 |
| 10/16/2026 21:56 | 100 | 16.635 |
| 10/16/2026 21:56 | 100 | 16.635 |
| 10/16/2026 21:56 | 100 | 16.635 |
| 10/16/2026 21:56 | 38 | 16.635 |
| 10/16/2026 21:56 | 38 | 16.635 |
| 10/16/2026 21:56 | 38 | 16.635 |
| 10/16/2026 21:56 | 38 | 16.635 |
| 10/16/2026 21:56 | 38 | 16.635 |
| 10/16/2026 21:56 | 20 | 16.64 |
| 10/16/2026 21:56 | 80 | 16.64 |
| 10/16/2026 21:56 | 4 | 16.635 |
| 10/16/2026 21:56 | 116 | 16.64 |
| 10/16/2026 21:56 | 100 | 16.64 |
| 10/16/2026 21:56 | 100 | 16.635 |
| 10/16/2026 21:56 | 4 | 16.64 |
| 10/16/2026 21:56 | 12 | 16.64 |
| 10/16/2026 21:56 | 171 | 16.64 |
| 10/16/2026 21:56 | 13 | 16.64 |
| 10/16/2026 21:56 | 100 | 16.635 |
| 10/16/2026 21:56 | 100 | 16.635 |
| 10/16/2026 21:56 | 10 | 16.63 |
| 10/16/2026 21:56 | 90 | 16.63 |
| 10/16/2026 21:56 | 200 | 16.63 |
| 10/16/2026 21:56 | 100 | 16.63 |
| 10/16/2026 21:56 | 100 | 16.63 |
| 10/16/2026 21:56 | 17 | 16.63 |
| 10/16/2026 21:56 | 11 | 16.63 |
| 10/16/2026 21:56 | 5 | 16.625 |
| 10/16/2026 21:56 | 5 | 16.625 |
| 10/16/2026 21:56 | 6 | 16.62 |
| 10/16/2026 21:56 | 12 | 16.62 |
| 10/16/2026 21:56 | 82 | 16.62 |
| 10/16/2026 21:56 | 6 | 16.62 |
| 10/16/2026 21:56 | 12 | 16.62 |
| 10/16/2026 21:56 | 150 | 16.62 |
| 10/16/2026 21:56 | 2 | 16.62 |
| 10/16/2026 21:56 | 20 | 16.62 |
| 10/16/2026 21:56 | 286 | 16.62 |
| 10/16/2026 21:56 | 214 | 16.62 |
| 10/16/2026 21:56 | 10 | 16.62 |
| 10/16/2026 21:56 | 100 | 16.625 |
| 10/16/2026 21:56 | 100 | 16.625 |
| 10/16/2026 21:56 | 89 | 16.63 |
| 10/16/2026 21:56 | 6 | 16.63 |
| 10/16/2026 21:56 | 5 | 16.625 |
| 10/16/2026 21:56 | 200 | 16.625 |
| 10/16/2026 21:56 | 200 | 16.625 |
| 10/16/2026 21:56 | 100 | 16.625 |
| 10/16/2026 21:56 | 100 | 16.63 |
| 10/16/2026 21:56 | 100 | 16.63 |
| 10/16/2026 21:56 | 100 | 16.63 |
| 10/16/2026 21:56 | 100 | 16.63 |
| 10/16/2026 21:56 | 168 | 16.63 |
| 10/16/2026 21:56 | 6 | 16.63 |
| 10/16/2026 21:56 | 170 | 16.63 |
| 10/16/2026 21:56 | 100 | 16.63 |
| 10/16/2026 21:56 | 100 | 16.63 |
| 10/16/2026 21:56 | 97 | 16.63 |
| 10/16/2026 21:56 | 3 | 16.625 |
| 10/16/2026 21:56 | 95 | 16.63 |
| 10/16/2026 21:56 | 5 | 16.62 |
| 10/16/2026 21:55 | 37 | 16.63 |
| 10/16/2026 21:55 | 63 | 16.63 |
| 10/16/2026 21:55 | 10 | 16.62 |
| 10/16/2026 21:55 | 5 | 16.62 |
| 10/16/2026 21:55 | 100 | 16.62 |
| 10/16/2026 21:55 | 100 | 16.62 |
| 10/16/2026 21:55 | 100 | 16.62 |
| 10/16/2026 21:55 | 2 | 16.62 |
| 10/16/2026 21:55 | 100 | 16.62 |
| 10/16/2026 21:55 | 10 | 16.62 |
| 10/16/2026 21:55 | 200 | 16.62 |
| 10/16/2026 21:55 | 100 | 16.62 |
| 10/16/2026 21:55 | 31 | 16.62 |
| 10/16/2026 21:55 | 20 | 16.625 |
| 10/16/2026 21:55 | 100 | 16.63 |
| 10/16/2026 21:55 | 100 | 16.63 |
| 10/16/2026 21:55 | 100 | 16.63 |
| 10/16/2026 21:55 | 100 | 16.63 |
| 10/16/2026 21:55 | 3 | 16.63 |
| 10/16/2026 21:55 | 45 | 16.63 |
| 10/16/2026 21:55 | 100 | 16.63 |
| 10/16/2026 21:55 | 40 | 16.63 |
| 10/16/2026 21:55 | 100 | 16.63 |
| 10/16/2026 21:55 | 8 | 16.635 |
| 10/16/2026 21:55 | 7 | 16.635 |
| 10/16/2026 21:55 | 4 | 16.635 |
| 10/16/2026 21:55 | 38 | 16.635 |
| 10/16/2026 21:55 | 38 | 16.635 |
| 10/16/2026 21:55 | 20 | 16.635 |
| 10/16/2026 21:55 | 47 | 16.63 |
| 10/16/2026 21:55 | 400 | 16.63 |
| 10/16/2026 21:55 | 100 | 16.63 |
| 10/16/2026 21:55 | 70 | 16.63 |
| 10/16/2026 21:55 | 100 | 16.63 |
| 10/16/2026 21:55 | 100 | 16.63 |
| 10/16/2026 21:55 | 50 | 16.62 |
| 10/16/2026 21:55 | 50 | 16.62 |
| 10/16/2026 21:55 | 50 | 16.62 |
| 10/16/2026 21:55 | 50 | 16.62 |
| 10/16/2026 21:55 | 51 | 16.61 |
| 10/16/2026 21:55 | 200 | 16.615 |
| 10/16/2026 21:55 | 13 | 16.62 |
| 10/16/2026 21:55 | 1 | 16.60 |
| 10/16/2026 21:55 | 99 | 16.60 |
| 10/16/2026 21:55 | 252 | 16.60 |
| 10/16/2026 21:55 | 100 | 16.60 |
| 10/16/2026 21:55 | 100 | 16.60 |
| 10/16/2026 21:55 | 200 | 16.60 |
| 10/16/2026 21:55 | 14 | 16.60 |
| 10/16/2026 21:55 | 14 | 16.60 |
| 10/16/2026 21:55 | 100 | 16.60 |
| 10/16/2026 21:55 | 108 | 16.60 |
| 10/16/2026 21:55 | 392 | 16.60 |
| 10/16/2026 21:55 | 143 | 16.60 |
| 10/16/2026 21:55 | 92 | 16.60 |
| 10/16/2026 21:55 | 100 | 16.60 |
| 10/16/2026 21:55 | 100 | 16.60 |
| 10/16/2026 21:55 | 100 | 16.60 |
| 10/16/2026 21:55 | 100 | 16.60 |
| 10/16/2026 21:55 | 26 | 16.60 |
| 10/16/2026 21:55 | 40 | 16.60 |
| 10/16/2026 21:55 | 3 | 16.61 |
| 10/16/2026 21:55 | 3 | 16.61 |
| 10/16/2026 21:55 | 100 | 16.61 |
| 10/16/2026 21:55 | 54 | 16.61 |
| 10/16/2026 21:55 | 33 | 16.61 |
| 10/16/2026 21:55 | 100 | 16.62 |
| 10/16/2026 21:55 | 100 | 16.62 |
| 10/16/2026 21:55 | 100 | 16.62 |
| 10/16/2026 21:55 | 400 | 16.62 |
| 10/16/2026 21:55 | 4 | 16.62 |
| 10/16/2026 21:55 | 38 | 16.62 |
| 10/16/2026 21:55 | 100 | 16.62 |
| 10/16/2026 21:55 | 100 | 16.62 |
| 10/16/2026 21:55 | 100 | 16.62 |
| 10/16/2026 21:55 | 20 | 16.62 |
| 10/16/2026 21:55 | 200 | 16.62 |
| 10/16/2026 21:55 | 100 | 16.64 |
| 10/16/2026 21:55 | 100 | 16.64 |
| 10/16/2026 21:55 | 92 | 16.65 |
| 10/16/2026 21:55 | 8 | 16.65 |
| 10/16/2026 21:55 | 100 | 16.62 |
| 10/16/2026 21:55 | 100 | 16.62 |
| 10/16/2026 21:55 | 3 | 16.64 |
| 10/16/2026 21:55 | 100 | 16.63 |
| 10/16/2026 21:55 | 100 | 16.63 |
| 10/16/2026 21:55 | 32 | 16.63 |
| 10/16/2026 21:55 | 100 | 16.63 |
| 10/16/2026 21:55 | 200 | 16.63 |
| 10/16/2026 21:55 | 65 | 16.62 |
| 10/16/2026 21:55 | 103 | 16.62 |
| 10/16/2026 21:55 | 432 | 16.62 |
| 10/16/2026 21:55 | 100 | 16.62 |
| 10/16/2026 21:55 | 100 | 16.62 |
| 10/16/2026 21:55 | 50 | 16.62 |
| 10/16/2026 21:55 | 50 | 16.62 |
| 10/16/2026 21:55 | 70 | 16.62 |
| 10/16/2026 21:54 | 12 | 16.60 |
| 10/16/2026 21:54 | 3 | 16.60 |
| 10/16/2026 21:54 | 38 | 16.60 |
| 10/16/2026 21:54 | 38 | 16.60 |
| 10/16/2026 21:54 | 38 | 16.60 |
| 10/16/2026 21:54 | 38 | 16.60 |
| 10/16/2026 21:54 | 4 | 16.60 |
| 10/16/2026 21:54 | 190 | 16.60 |
| 10/16/2026 21:54 | 10 | 16.60 |
| 10/16/2026 21:54 | 100 | 16.60 |
| 10/16/2026 21:54 | 3 | 16.60 |
| 10/16/2026 21:54 | 60 | 16.60 |
| 10/16/2026 21:54 | 12 | 16.60 |
| 10/16/2026 21:54 | 319 | 16.60 |
| 10/16/2026 21:54 | 19 | 16.60 |
| 10/16/2026 21:54 | 1 | 16.60 |
| 10/16/2026 21:54 | 38 | 16.615 |
| 10/16/2026 21:54 | 38 | 16.615 |
| 10/16/2026 21:54 | 38 | 16.615 |
| 10/16/2026 21:54 | 38 | 16.615 |
| 10/16/2026 21:54 | 1 | 16.60 |
| 10/16/2026 21:54 | 215 | 16.60 |
| 10/16/2026 21:54 | 331 | 16.60 |
| 10/16/2026 21:54 | 85 | 16.60 |
| 10/16/2026 21:54 | 215 | 16.60 |
| 10/16/2026 21:54 | 38 | 16.60 |
| 10/16/2026 21:54 | 110 | 16.59 |
| 10/16/2026 21:54 | 100 | 16.59 |
| 10/16/2026 21:54 | 3 | 16.59 |
| 10/16/2026 21:54 | 100 | 16.59 |
| 10/16/2026 21:54 | 100 | 16.59 |
| 10/16/2026 21:54 | 200 | 16.59 |
| 10/16/2026 21:54 | 100 | 16.59 |
| 10/16/2026 21:54 | 500 | 16.59 |
| 10/16/2026 21:54 | 100 | 16.59 |
| 10/16/2026 21:54 | 100 | 16.59 |
| 10/16/2026 21:54 | 6 | 16.59 |
| 10/16/2026 21:54 | 100 | 16.59 |
| 10/16/2026 21:54 | 8 | 16.59 |
| 10/16/2026 21:54 | 200 | 16.61 |
| 10/16/2026 21:54 | 7 | 16.61 |
| 10/16/2026 21:54 | 7 | 16.61 |
| 10/16/2026 21:54 | 7 | 16.61 |
| 10/16/2026 21:54 | 4 | 16.61 |
| 10/16/2026 21:53 | 100 | 16.615 |
| 10/16/2026 21:53 | 124 | 16.62 |
| 10/16/2026 21:53 | 200 | 16.62 |
| 10/16/2026 21:53 | 100 | 16.61 |
| 10/16/2026 21:53 | 35 | 16.59 |
| 10/16/2026 21:53 | 100 | 16.59 |
| 10/16/2026 21:53 | 70 | 16.59 |
| 10/16/2026 21:53 | 200 | 16.59 |
| 10/16/2026 21:53 | 100 | 16.59 |
| 10/16/2026 21:53 | 4 | 16.585 |
| 10/16/2026 21:53 | 100 | 16.59 |
| 10/16/2026 21:53 | 20 | 16.59 |
| 10/16/2026 21:53 | 5 | 16.59 |
| 10/16/2026 21:53 | 75 | 16.59 |
| 10/16/2026 21:53 | 100 | 16.585 |
| 10/16/2026 21:52 | 200 | 16.58 |
| 10/16/2026 21:52 | 200 | 16.58 |
| 10/16/2026 21:52 | 64 | 16.58 |
| 10/16/2026 21:52 | 136 | 16.58 |
| 10/16/2026 21:52 | 15 | 16.58 |
| 10/16/2026 21:52 | 100 | 16.58 |
| 10/16/2026 21:52 | 70 | 16.58 |
| 10/16/2026 21:52 | 30 | 16.58 |
| 10/16/2026 21:52 | 170 | 16.58 |
| 10/16/2026 21:52 | 30 | 16.58 |
| 10/16/2026 21:52 | 317 | 16.57 |
| 10/16/2026 21:52 | 363 | 16.57 |
| 10/16/2026 21:52 | 410 | 16.57 |
| 10/16/2026 21:52 | 36 | 16.57 |
| 10/16/2026 21:52 | 39 | 16.57 |
| 10/16/2026 21:52 | 42 | 16.57 |
| 10/16/2026 21:52 | 300 | 16.57 |
| 10/16/2026 21:52 | 300 | 16.57 |
| 10/16/2026 21:52 | 100 | 16.56 |
| 10/16/2026 21:52 | 10 | 16.55 |
| 10/16/2026 21:52 | 181 | 16.55 |
| 10/16/2026 21:52 | 109 | 16.55 |
| 10/16/2026 21:52 | 100 | 16.55 |
| 10/16/2026 21:52 | 36 | 16.55 |
| 10/16/2026 21:52 | 92 | 16.55 |
| 10/16/2026 21:52 | 53 | 16.55 |
| 10/16/2026 21:52 | 47 | 16.55 |
| 10/16/2026 21:52 | 70 | 16.55 |
| 10/16/2026 21:52 | 200 | 16.55 |
| 10/16/2026 21:51 | 32 | 16.54 |
| 10/16/2026 21:51 | 35 | 16.54 |
| 10/16/2026 21:51 | 3 | 16.54 |
| 10/16/2026 21:51 | 30 | 16.54 |
| 10/16/2026 21:51 | 35 | 16.54 |
| 10/16/2026 21:51 | 35 | 16.54 |
| 10/16/2026 21:51 | 65 | 16.54 |
| 10/16/2026 21:51 | 100 | 16.54 |
| 10/16/2026 21:51 | 200 | 16.54 |
| 10/16/2026 21:51 | 65 | 16.54 |
| 10/16/2026 21:51 | 100 | 16.54 |
| 10/16/2026 21:51 | 100 | 16.54 |
| 10/16/2026 21:51 | 40 | 16.53 |
| 10/16/2026 21:51 | 60 | 16.53 |
| 10/16/2026 21:51 | 20 | 16.53 |
| 10/16/2026 21:51 | 20 | 16.53 |
| 10/16/2026 21:51 | 100 | 16.53 |
| 10/16/2026 21:51 | 38 | 16.54 |
| 10/16/2026 21:50 | 1 | 16.54 |
| 10/16/2026 21:50 | 1 | 16.54 |
| 10/16/2026 21:50 | 81 | 16.54 |
| 10/16/2026 21:50 | 100 | 16.54 |
| 10/16/2026 21:50 | 100 | 16.54 |
| 10/16/2026 21:50 | 100 | 16.54 |
| 10/16/2026 21:50 | 100 | 16.54 |
| 10/16/2026 21:50 | 520 | 16.54 |
| 10/16/2026 21:50 | 1 | 16.55 |
| 10/16/2026 21:50 | 100 | 16.55 |
| 10/16/2026 21:50 | 5 | 16.55 |
| 10/16/2026 21:50 | 6 | 16.55 |
| 10/16/2026 21:50 | 100 | 16.53 |
| 10/16/2026 21:50 | 3 | 16.53 |
| 10/16/2026 21:50 | 197 | 16.53 |
| 10/16/2026 21:50 | 70 | 16.53 |
| 10/16/2026 21:50 | 70 | 16.53 |
| 10/16/2026 21:50 | 93 | 16.53 |
| 10/16/2026 21:50 | 100 | 16.53 |
| 10/16/2026 21:50 | 70 | 16.53 |
| 10/16/2026 21:50 | 100 | 16.53 |
| 10/16/2026 21:50 | 25 | 16.52 |
| 10/16/2026 21:50 | 1 | 16.52 |
| 10/16/2026 21:50 | 100 | 16.52 |
| 10/16/2026 21:50 | 100 | 16.52 |
| 10/16/2026 21:50 | 300 | 16.51 |
| 10/16/2026 21:50 | 100 | 16.51 |
| 10/16/2026 21:50 | 100 | 16.51 |
| 10/16/2026 21:50 | 100 | 16.51 |
| 10/16/2026 21:50 | 100 | 16.50 |
| 10/16/2026 21:50 | 100 | 16.50 |
| 10/16/2026 21:50 | 100 | 16.50 |
| 10/16/2026 21:50 | 80 | 16.48 |
| 10/16/2026 21:50 | 100 | 16.49 |
| 10/16/2026 21:50 | 100 | 16.48 |
| 10/16/2026 21:50 | 100 | 16.48 |
| 10/16/2026 21:50 | 5 | 16.49 |
| 10/16/2026 21:50 | 5 | 16.49 |
| 10/16/2026 21:50 | 100 | 16.49 |
| 10/16/2026 21:50 | 10 | 16.49 |
| 10/16/2026 21:50 | 100 | 16.49 |
| 10/16/2026 21:50 | 10 | 16.50 |
| 10/16/2026 21:50 | 100 | 16.50 |
| 10/16/2026 21:50 | 17 | 16.50 |
| 10/16/2026 21:50 | 10 | 16.50 |
| 10/16/2026 21:50 | 3 | 16.51 |
| 10/16/2026 21:50 | 100 | 16.51 |
| 10/16/2026 21:50 | 100 | 16.51 |
| 10/16/2026 21:49 | 98 | 16.53 |
| 10/16/2026 21:49 | 2 | 16.53 |
| 10/16/2026 21:49 | 4 | 16.52 |
| 10/16/2026 21:48 | 32 | 16.52 |
| 10/16/2026 21:48 | 1 | 16.52 |
| 10/16/2026 21:48 | 4 | 16.52 |
| 10/16/2026 21:48 | 100 | 16.52 |
| 10/16/2026 21:48 | 38 | 16.515 |
| 10/16/2026 21:48 | 38 | 16.515 |
| 10/16/2026 21:48 | 38 | 16.515 |
| 10/16/2026 21:48 | 38 | 16.515 |
| 10/16/2026 21:48 | 38 | 16.515 |
| 10/16/2026 21:48 | 38 | 16.515 |
| 10/16/2026 21:48 | 38 | 16.515 |
| 10/16/2026 21:48 | 101 | 16.52 |
| 10/16/2026 21:48 | 99 | 16.52 |
| 10/16/2026 21:48 | 1 | 16.52 |
| 10/16/2026 21:48 | 375 | 16.525 |
| 10/16/2026 21:47 | 4 | 16.525 |
| 10/16/2026 21:47 | 28 | 16.525 |
| 10/16/2026 21:47 | 10 | 16.525 |
| 10/16/2026 21:47 | 60 | 16.52 |
| 10/16/2026 21:47 | 40 | 16.52 |
| 10/16/2026 21:47 | 100 | 16.52 |
| 10/16/2026 21:47 | 20 | 16.52 |
| 10/16/2026 21:47 | 100 | 16.52 |
| 10/16/2026 21:47 | 200 | 16.51 |
| 10/16/2026 21:47 | 78 | 16.51 |
| 10/16/2026 21:47 | 70 | 16.51 |
| 10/16/2026 21:47 | 100 | 16.51 |
| 10/16/2026 21:47 | 200 | 16.51 |
| 10/16/2026 21:47 | 12 | 16.51 |
| 10/16/2026 21:47 | 4 | 16.51 |
| 10/16/2026 21:46 | 10 | 16.53 |
| 10/16/2026 21:46 | 1 | 16.53 |
| 10/16/2026 21:46 | 100 | 16.53 |
| 10/16/2026 21:46 | 1 | 16.53 |
| 10/16/2026 21:46 | 1 | 16.53 |
| 10/16/2026 21:46 | 50 | 16.53 |
| 10/16/2026 21:46 | 50 | 16.53 |
| 10/16/2026 21:46 | 95 | 16.53 |
| 10/16/2026 21:46 | 100 | 16.53 |
| 10/16/2026 21:46 | 200 | 16.53 |
| 10/16/2026 21:46 | 14 | 16.53 |
| 10/16/2026 21:46 | 100 | 16.53 |
| 10/16/2026 21:46 | 70 | 16.53 |
| 10/16/2026 21:46 | 86 | 16.53 |
| 10/16/2026 21:46 | 200 | 16.53 |
| 10/16/2026 21:45 | 10 | 16.53 |
| 10/16/2026 21:45 | 100 | 16.52 |
| 10/16/2026 21:45 | 100 | 16.52 |
| 10/16/2026 21:45 | 100 | 16.52 |
| 10/16/2026 21:45 | 11 | 16.51 |
| 10/16/2026 21:45 | 100 | 16.515 |
| 10/16/2026 21:45 | 96 | 16.51 |
| 10/16/2026 21:45 | 1 | 16.50 |
| 10/16/2026 21:45 | 100 | 16.49 |
| 10/16/2026 21:45 | 100 | 16.49 |
| 10/16/2026 21:45 | 24 | 16.49 |
| 10/16/2026 21:45 | 76 | 16.49 |
| 10/16/2026 21:45 | 100 | 16.49 |
| 10/16/2026 21:45 | 54 | 16.49 |
| 10/16/2026 21:45 | 100 | 16.49 |
| 10/16/2026 21:45 | 100 | 16.49 |
| 10/16/2026 21:45 | 17 | 16.48 |
| 10/16/2026 21:45 | 108 | 16.48 |
| 10/16/2026 21:45 | 100 | 16.48 |
| 10/16/2026 21:45 | 300 | 16.49 |
| 10/16/2026 21:45 | 20 | 16.49 |
| 10/16/2026 21:45 | 15 | 16.50 |
| 10/16/2026 21:45 | 1 | 16.50 |
| 10/16/2026 21:45 | 200 | 16.50 |
| 10/16/2026 21:45 | 100 | 16.50 |
| 10/16/2026 21:44 | 100 | 16.51 |
| 10/16/2026 21:44 | 2 | 16.51 |
| 10/16/2026 21:44 | 56 | 16.51 |
| 10/16/2026 21:44 | 44 | 16.51 |
| 10/16/2026 21:44 | 5 | 16.51 |
| 10/16/2026 21:44 | 5 | 16.51 |
| 10/16/2026 21:44 | 5 | 16.51 |
| 10/16/2026 21:44 | 20 | 16.51 |
| 10/16/2026 21:44 | 5 | 16.52 |
| 10/16/2026 21:44 | 100 | 16.52 |
| 10/16/2026 21:44 | 60 | 16.53 |
| 10/16/2026 21:44 | 33 | 16.53 |
| 10/16/2026 21:44 | 78 | 16.53 |
| 10/16/2026 21:44 | 100 | 16.53 |
| 10/16/2026 21:44 | 100 | 16.54 |
| 10/16/2026 21:44 | 141 | 16.55 |
| 10/16/2026 21:44 | 100 | 16.55 |
| 10/16/2026 21:44 | 60 | 16.55 |
| 10/16/2026 21:44 | 70 | 16.55 |
| 10/16/2026 21:44 | 39 | 16.55 |
| 10/16/2026 21:44 | 100 | 16.55 |
| 10/16/2026 21:44 | 70 | 16.55 |
| 10/16/2026 21:44 | 100 | 16.55 |
| 10/16/2026 21:44 | 12 | 16.55 |
| 10/16/2026 21:44 | 100 | 16.55 |
| 10/16/2026 21:44 | 70 | 16.55 |
| 10/16/2026 21:44 | 100 | 16.55 |
| 10/16/2026 21:44 | 56 | 16.55 |
| 10/16/2026 21:44 | 100 | 16.55 |
| 10/16/2026 21:44 | 100 | 16.55 |
| 10/16/2026 21:44 | 74 | 16.55 |
| 10/16/2026 21:44 | 5 | 16.55 |
| 10/16/2026 21:44 | 100 | 16.55 |
| 10/16/2026 21:44 | 70 | 16.55 |
| 10/16/2026 21:43 | 100 | 16.54 |
| 10/16/2026 21:43 | 100 | 16.54 |
| 10/16/2026 21:43 | 200 | 16.54 |
| 10/16/2026 21:43 | 123 | 16.54 |
| 10/16/2026 21:43 | 136 | 16.54 |
| 10/16/2026 21:43 | 100 | 16.54 |
| 10/16/2026 21:43 | 100 | 16.54 |
| 10/16/2026 21:43 | 200 | 16.54 |
| 10/16/2026 21:43 | 100 | 16.54 |
| 10/16/2026 21:43 | 100 | 16.54 |
| 10/16/2026 21:43 | 25 | 16.54 |
| 10/16/2026 21:43 | 100 | 16.54 |
| 10/16/2026 21:43 | 100 | 16.54 |
| 10/16/2026 21:43 | 100 | 16.54 |
| 10/16/2026 21:43 | 2 | 16.55 |
| 10/16/2026 21:43 | 4 | 16.55 |
| 10/16/2026 21:42 | 100 | 16.55 |
| 10/16/2026 21:42 | 100 | 16.55 |
| 10/16/2026 21:42 | 100 | 16.55 |
| 10/16/2026 21:42 | 100 | 16.55 |
| 10/16/2026 21:42 | 200 | 16.555 |
| 10/16/2026 21:42 | 200 | 16.555 |
| 10/16/2026 21:42 | 20 | 16.55 |
| 10/16/2026 21:42 | 184 | 16.55 |
| 10/16/2026 21:42 | 76 | 16.55 |
| 10/16/2026 21:42 | 82 | 16.55 |
| 10/16/2026 21:42 | 90 | 16.55 |
| 10/16/2026 21:42 | 1 | 16.55 |
| 10/16/2026 21:42 | 100 | 16.55 |
| 10/16/2026 21:42 | 59 | 16.54 |
| 10/16/2026 21:42 | 100 | 16.54 |
| 10/16/2026 21:42 | 100 | 16.54 |
| 10/16/2026 21:42 | 100 | 16.54 |
| 10/16/2026 21:42 | 70 | 16.54 |
| 10/16/2026 21:42 | 1 | 16.54 |
| 10/16/2026 21:42 | 70 | 16.54 |
| 10/16/2026 21:42 | 4 | 16.54 |
| 10/16/2026 21:42 | 200 | 16.54 |
| 10/16/2026 21:42 | 200 | 16.54 |
| 10/16/2026 21:42 | 4 | 16.54 |
| 10/16/2026 21:42 | 5 | 16.54 |
| 10/16/2026 21:42 | 140 | 16.54 |
| 10/16/2026 21:42 | 100 | 16.54 |
| 10/16/2026 21:42 | 331 | 16.535 |
| 10/16/2026 21:42 | 100 | 16.53 |
| 10/16/2026 21:42 | 148 | 16.53 |
| 10/16/2026 21:42 | 306 | 16.53 |
| 10/16/2026 21:42 | 6 | 16.53 |
| 10/16/2026 21:42 | 100 | 16.53 |
| 10/16/2026 21:42 | 200 | 16.53 |
| 10/16/2026 21:42 | 200 | 16.53 |
| 10/16/2026 21:42 | 200 | 16.53 |
| 10/16/2026 21:42 | 100 | 16.53 |
| 10/16/2026 21:42 | 200 | 16.53 |
| 10/16/2026 21:42 | 32 | 16.53 |
| 10/16/2026 21:42 | 100 | 16.53 |
| 10/16/2026 21:42 | 68 | 16.53 |
| 10/16/2026 21:42 | 32 | 16.53 |
| 10/16/2026 21:42 | 2 | 16.53 |
| 10/16/2026 21:42 | 200 | 16.535 |
| 10/16/2026 21:42 | 34 | 16.535 |
| 10/16/2026 21:42 | 200 | 16.535 |
| 10/16/2026 21:42 | 200 | 16.54 |
| 10/16/2026 21:42 | 40 | 16.54 |
| 10/16/2026 21:42 | 200 | 16.545 |
| 10/16/2026 21:42 | 200 | 16.55 |
| 10/16/2026 21:42 | 200 | 16.55 |
| 10/16/2026 21:42 | 149 | 16.55 |
| 10/16/2026 21:42 | 100 | 16.55 |
| 10/16/2026 21:42 | 1048 | 16.55 |
| 10/16/2026 21:42 | 757 | 16.55 |
| 10/16/2026 21:42 | 48 | 16.55 |
| 10/16/2026 21:42 | 765 | 16.55 |
| 10/16/2026 21:42 | 135 | 16.55 |
| 10/16/2026 21:42 | 200 | 16.55 |
| 10/16/2026 21:42 | 254 | 16.55 |
| 10/16/2026 21:42 | 300 | 16.55 |
| 10/16/2026 21:42 | 300 | 16.55 |
| 10/16/2026 21:42 | 52 | 16.55 |
| 10/16/2026 21:42 | 2 | 16.55 |
| 10/16/2026 21:42 | 100 | 16.55 |
| 10/16/2026 21:42 | 100 | 16.55 |
| 10/16/2026 21:42 | 100 | 16.55 |
| 10/16/2026 21:42 | 18 | 16.55 |
| 10/16/2026 21:42 | 185 | 16.55 |
| 10/16/2026 21:42 | 100 | 16.54 |
| 10/16/2026 21:42 | 100 | 16.54 |
| 10/16/2026 21:42 | 1 | 16.54 |
| 10/16/2026 21:42 | 100 | 16.54 |
| 10/16/2026 21:42 | 3 | 16.54 |
| 10/16/2026 21:42 | 70 | 16.54 |
| 10/16/2026 21:42 | 25 | 16.54 |
| 10/16/2026 21:42 | 100 | 16.54 |
| 10/16/2026 21:42 | 100 | 16.54 |
| 10/16/2026 21:42 | 100 | 16.54 |
| 10/16/2026 21:42 | 200 | 16.55 |
| 10/16/2026 21:42 | 450 | 16.55 |
| 10/16/2026 21:42 | 38 | 16.55 |
| 10/16/2026 21:42 | 38 | 16.55 |
| 10/16/2026 21:42 | 70 | 16.55 |
| 10/16/2026 21:41 | 20 | 16.55 |
| 10/16/2026 21:41 | 38 | 16.55 |
| 10/16/2026 21:40 | 100 | 16.55 |
| 10/16/2026 21:39 | 38 | 16.55 |
| 10/16/2026 21:39 | 38 | 16.55 |
| 10/16/2026 21:39 | 38 | 16.55 |
| 10/16/2026 21:39 | 38 | 16.55 |
| 10/16/2026 21:39 | 38 | 16.55 |
| 10/16/2026 21:39 | 38 | 16.55 |
| 10/16/2026 21:39 | 38 | 16.55 |
| 10/16/2026 21:39 | 38 | 16.55 |
| 10/16/2026 21:39 | 38 | 16.55 |
| 10/16/2026 21:39 | 38 | 16.55 |
| 10/16/2026 21:39 | 38 | 16.55 |
| 10/16/2026 21:39 | 38 | 16.55 |
| 10/16/2026 21:39 | 38 | 16.55 |
| 10/16/2026 21:39 | 100 | 16.55 |
| 10/16/2026 21:38 | 38 | 16.55 |
| 10/16/2026 21:38 | 38 | 16.55 |
| 10/16/2026 21:38 | 24 | 16.55 |
| 10/16/2026 21:38 | 38 | 16.55 |
| 10/16/2026 21:38 | 38 | 16.55 |
| 10/16/2026 21:38 | 100 | 16.55 |
| 10/16/2026 21:38 | 20 | 16.55 |
| 10/16/2026 21:38 | 60 | 16.55 |
| 10/16/2026 21:38 | 100 | 16.55 |
| 10/16/2026 21:38 | 300 | 16.56 |
| 10/16/2026 21:38 | 15 | 16.56 |
| 10/16/2026 21:38 | 100 | 16.57 |
| 10/16/2026 21:38 | 3 | 16.57 |
| 10/16/2026 21:38 | 70 | 16.57 |
| 10/16/2026 21:38 | 100 | 16.57 |
| 10/16/2026 21:38 | 100 | 16.57 |
| 10/16/2026 21:38 | 70 | 16.57 |
| 10/16/2026 21:38 | 100 | 16.57 |
| 10/16/2026 21:38 | 90 | 16.57 |
| 10/16/2026 21:38 | 100 | 16.57 |
| 10/16/2026 21:38 | 62 | 16.57 |
| 10/16/2026 21:38 | 3 | 16.57 |
| 10/16/2026 21:38 | 100 | 16.57 |
| 10/16/2026 21:36 | 100 | 16.56 |
| 10/16/2026 21:36 | 100 | 16.56 |
| 10/16/2026 21:36 | 95 | 16.56 |
| 10/16/2026 21:36 | 5 | 16.56 |
| 10/16/2026 21:36 | 80 | 16.55 |
| 10/16/2026 21:36 | 100 | 16.55 |
| 10/16/2026 21:36 | 100 | 16.55 |
| 10/16/2026 21:36 | 100 | 16.55 |
| 10/16/2026 21:36 | 100 | 16.55 |
| 10/16/2026 21:36 | 66 | 16.55 |
| 10/16/2026 21:35 | 29 | 16.55 |
| 10/16/2026 21:35 | 3 | 16.55 |
| 10/16/2026 21:35 | 29 | 16.55 |
| 10/16/2026 21:35 | 1 | 16.55 |
| 10/16/2026 21:35 | 200 | 16.55 |
| 10/16/2026 21:35 | 100 | 16.55 |
| 10/16/2026 21:35 | 38 | 16.555 |
| 10/16/2026 21:35 | 24 | 16.555 |
| 10/16/2026 21:35 | 38 | 16.555 |
| 10/16/2026 21:35 | 38 | 16.555 |
| 10/16/2026 21:34 | 200 | 16.55 |
| 10/16/2026 21:34 | 90 | 16.55 |
| 10/16/2026 21:34 | 100 | 16.55 |
| 10/16/2026 21:34 | 70 | 16.55 |
| 10/16/2026 21:34 | 70 | 16.55 |
| 10/16/2026 21:34 | 70 | 16.55 |
| 10/16/2026 21:34 | 100 | 16.55 |
| 10/16/2026 21:34 | 90 | 16.55 |
| 10/16/2026 21:34 | 100 | 16.55 |
| 10/16/2026 21:34 | 100 | 16.55 |
| 10/16/2026 21:32 | 1129 | 16.54 |
| 10/16/2026 21:32 | 100 | 16.54 |
| 10/16/2026 21:32 | 11 | 16.54 |
| 10/16/2026 21:32 | 100 | 16.54 |
| 10/16/2026 21:32 | 48 | 16.55 |
| 10/16/2026 21:32 | 38 | 16.55 |
| 10/16/2026 21:32 | 100 | 16.55 |
| 10/16/2026 21:32 | 48 | 16.55 |
| 10/16/2026 21:32 | 350 | 16.55 |
| 10/16/2026 21:32 | 200 | 16.56 |
| 10/16/2026 21:32 | 100 | 16.56 |
| 10/16/2026 21:32 | 14 | 16.56 |
| 10/16/2026 21:32 | 15 | 16.56 |
| 10/16/2026 21:32 | 100 | 16.565 |
| 10/16/2026 21:32 | 60 | 16.57 |
| 10/16/2026 21:32 | 100 | 16.56 |
| 10/16/2026 21:32 | 200 | 16.56 |
| 10/16/2026 21:32 | 90 | 16.56 |
| 10/16/2026 21:32 | 70 | 16.56 |
| 10/16/2026 21:32 | 100 | 16.56 |
| 10/16/2026 21:32 | 14 | 16.56 |
| 10/16/2026 21:32 | 200 | 16.55 |
| 10/16/2026 21:32 | 10 | 16.55 |
| 10/16/2026 21:32 | 200 | 16.555 |
| 10/16/2026 21:32 | 450 | 16.555 |
| 10/16/2026 21:32 | 200 | 16.555 |
| 10/16/2026 21:32 | 200 | 16.57 |
| 10/16/2026 21:32 | 120 | 16.57 |
| 10/16/2026 21:32 | 40 | 16.57 |
| 10/16/2026 21:32 | 81 | 16.57 |
| 10/16/2026 21:32 | 19 | 16.57 |
| 10/16/2026 21:32 | 3 | 16.57 |
| 10/16/2026 21:32 | 200 | 16.56 |
| 10/16/2026 21:32 | 70 | 16.56 |
| 10/16/2026 21:32 | 73 | 16.56 |
| 10/16/2026 21:32 | 100 | 16.56 |
| 10/16/2026 21:32 | 200 | 16.56 |
| 10/16/2026 21:32 | 100 | 16.56 |
| 10/16/2026 21:31 | 38 | 16.545 |
| 10/16/2026 21:31 | 38 | 16.545 |
| 10/16/2026 21:31 | 38 | 16.545 |
| 10/16/2026 21:31 | 38 | 16.545 |
| 10/16/2026 21:31 | 38 | 16.545 |
| 10/16/2026 21:31 | 38 | 16.545 |
| 10/16/2026 21:31 | 38 | 16.545 |
| 10/16/2026 21:30 | 1 | 16.55 |
| 10/16/2026 21:30 | 100 | 16.55 |
| 10/16/2026 21:30 | 1 | 16.55 |
| 10/16/2026 21:30 | 1 | 16.55 |
| 10/16/2026 21:30 | 1 | 16.55 |
| 10/16/2026 21:30 | 1 | 16.55 |
| 10/16/2026 21:30 | 1 | 16.55 |
| 10/16/2026 21:30 | 1 | 16.55 |
| 10/16/2026 21:30 | 1 | 16.55 |
| 10/16/2026 21:30 | 1 | 16.55 |
| 10/16/2026 21:30 | 1 | 16.55 |
| 10/16/2026 21:30 | 1 | 16.55 |
| 10/16/2026 21:30 | 1 | 16.55 |
| 10/16/2026 21:30 | 1 | 16.55 |
| 10/16/2026 21:30 | 1 | 16.55 |
| 10/16/2026 21:30 | 1 | 16.55 |
| 10/16/2026 21:30 | 1 | 16.55 |
| 10/16/2026 21:30 | 1 | 16.55 |
| 10/16/2026 21:30 | 1 | 16.55 |
| 10/16/2026 21:30 | 1 | 16.55 |
| 10/16/2026 21:30 | 1 | 16.55 |
| 10/16/2026 21:30 | 1 | 16.55 |
| 10/16/2026 21:30 | 1 | 16.55 |
| 10/16/2026 21:30 | 2 | 16.55 |
| 10/16/2026 21:30 | 2 | 16.55 |
| 10/16/2026 21:30 | 9 | 16.55 |
| 10/16/2026 21:30 | 6 | 16.55 |
| 10/16/2026 21:30 | 3 | 16.55 |
| 10/16/2026 21:30 | 5 | 16.56 |
| 10/16/2026 21:30 | 5 | 16.56 |
| 10/16/2026 21:30 | 61 | 16.56 |
| 10/16/2026 21:30 | 200 | 16.56 |
| 10/16/2026 21:30 | 69 | 16.56 |
| 10/16/2026 21:30 | 100 | 16.56 |
| 10/16/2026 21:30 | 5 | 16.57 |
| 10/16/2026 21:30 | 32 | 16.58 |
| 10/16/2026 21:30 | 26 | 16.58 |
| 10/16/2026 21:30 | 100 | 16.58 |
| 10/16/2026 21:30 | 6 | 16.58 |
| 10/16/2026 21:30 | 4 | 16.58 |
| 10/16/2026 21:30 | 100 | 16.59 |
| 10/16/2026 21:30 | 56 | 16.59 |
| 10/16/2026 21:30 | 10 | 16.59 |
| 10/16/2026 21:30 | 100 | 16.59 |
| 10/16/2026 21:30 | 100 | 16.59 |
| 10/16/2026 21:30 | 6 | 16.60 |
| 10/16/2026 21:30 | 85 | 16.60 |
| 10/16/2026 21:30 | 15 | 16.60 |
| 10/16/2026 21:30 | 10 | 16.60 |
| 10/16/2026 21:30 | 5 | 16.60 |
| 10/16/2026 21:29 | 34 | 16.61 |
| 10/16/2026 21:29 | 148 | 16.60 |
| 10/16/2026 21:29 | 1 | 16.60 |
| 10/16/2026 21:29 | 100 | 16.59 |
| 10/16/2026 21:29 | 100 | 16.59 |
| 10/16/2026 21:29 | 5 | 16.59 |
| 10/16/2026 21:29 | 90 | 16.59 |
| 10/16/2026 21:29 | 82 | 16.59 |
| 10/16/2026 21:29 | 18 | 16.59 |
| 10/16/2026 21:29 | 94 | 16.59 |
| 10/16/2026 21:29 | 6 | 16.59 |
| 10/16/2026 21:29 | 100 | 16.58 |
| 10/16/2026 21:29 | 51 | 16.58 |
| 10/16/2026 21:29 | 10 | 16.58 |
| 10/16/2026 21:29 | 9 | 16.58 |
| 10/16/2026 21:29 | 57 | 16.58 |
| 10/16/2026 21:29 | 123 | 16.58 |
| 10/16/2026 21:29 | 100 | 16.58 |
| 10/16/2026 21:29 | 120 | 16.58 |
| 10/16/2026 21:29 | 100 | 16.58 |
| 10/16/2026 21:29 | 90 | 16.58 |
| 10/16/2026 21:29 | 50 | 16.57 |
| 10/16/2026 21:29 | 1 | 16.57 |
| 10/16/2026 21:29 | 17 | 16.56 |
| 10/16/2026 21:29 | 200 | 16.56 |
| 10/16/2026 21:29 | 126 | 16.56 |
| 10/16/2026 21:29 | 143 | 16.56 |
| 10/16/2026 21:29 | 2 | 16.56 |
| 10/16/2026 21:29 | 10 | 16.56 |
| 10/16/2026 21:29 | 10 | 16.57 |
| 10/16/2026 21:29 | 2 | 16.57 |
| 10/16/2026 21:28 | 25 | 16.57 |
| 10/16/2026 21:28 | 21 | 16.57 |
| 10/16/2026 21:28 | 10 | 16.57 |
| 10/16/2026 21:28 | 3 | 16.58 |
| 10/16/2026 21:28 | 13 | 16.58 |
| 10/16/2026 21:28 | 60 | 16.58 |
| 10/16/2026 21:28 | 90 | 16.57 |
| 10/16/2026 21:28 | 10 | 16.57 |
| 10/16/2026 21:28 | 100 | 16.57 |
| 10/16/2026 21:28 | 100 | 16.57 |
| 10/16/2026 21:28 | 100 | 16.57 |
| 10/16/2026 21:28 | 100 | 16.57 |
| 10/16/2026 21:28 | 100 | 16.57 |
| 10/16/2026 21:28 | 100 | 16.56 |
| 10/16/2026 21:28 | 79 | 16.56 |
| 10/16/2026 21:28 | 2 | 16.56 |
| 10/16/2026 21:28 | 2 | 16.56 |
| 10/16/2026 21:28 | 100 | 16.56 |
| 10/16/2026 21:28 | 100 | 16.56 |
| 10/16/2026 21:26 | 1 | 16.55 |
| 10/16/2026 21:25 | 2 | 16.55 |
| 10/16/2026 21:25 | 35 | 16.56 |
| 10/16/2026 21:25 | 1 | 16.555 |
| 10/16/2026 21:25 | 125 | 16.56 |
| 10/16/2026 21:25 | 2 | 16.56 |
| 10/16/2026 21:25 | 1 | 16.56 |
| 10/16/2026 21:25 | 2 | 16.56 |
| 10/16/2026 21:25 | 1 | 16.56 |
| 10/16/2026 21:25 | 1 | 16.56 |
| 10/16/2026 21:25 | 3 | 16.56 |
| 10/16/2026 21:25 | 3 | 16.56 |
| 10/16/2026 21:25 | 1 | 16.56 |
| 10/16/2026 21:25 | 1 | 16.56 |
| 10/16/2026 21:25 | 1 | 16.56 |
| 10/16/2026 21:25 | 2 | 16.56 |
| 10/16/2026 21:25 | 1 | 16.56 |
| 10/16/2026 21:25 | 1 | 16.56 |
| 10/16/2026 21:25 | 1 | 16.56 |
| 10/16/2026 21:25 | 1 | 16.56 |
| 10/16/2026 21:25 | 1 | 16.56 |
| 10/16/2026 21:25 | 2 | 16.56 |
| 10/16/2026 21:25 | 1 | 16.56 |
| 10/16/2026 21:25 | 1 | 16.56 |
| 10/16/2026 21:25 | 1 | 16.56 |
| 10/16/2026 21:25 | 1 | 16.56 |
| 10/16/2026 21:25 | 52 | 16.56 |
| 10/16/2026 21:25 | 2 | 16.56 |
| 10/16/2026 21:25 | 2 | 16.56 |
| 10/16/2026 21:25 | 1 | 16.56 |
| 10/16/2026 21:25 | 1 | 16.56 |
| 10/16/2026 21:25 | 2 | 16.56 |
| 10/16/2026 21:25 | 1 | 16.56 |
| 10/16/2026 21:25 | 2 | 16.56 |
| 10/16/2026 21:25 | 2 | 16.56 |
| 10/16/2026 21:25 | 1 | 16.56 |
| 10/16/2026 21:25 | 1 | 16.56 |
| 10/16/2026 21:25 | 100 | 16.56 |
| 10/16/2026 21:25 | 1 | 16.56 |
| 10/16/2026 21:25 | 1 | 16.56 |
| 10/16/2026 21:25 | 3 | 16.56 |
| 10/16/2026 21:25 | 20 | 16.56 |
| 10/16/2026 21:25 | 100 | 16.56 |
| 10/16/2026 21:25 | 1 | 16.56 |
| 10/16/2026 21:25 | 3 | 16.56 |
| 10/16/2026 21:25 | 1 | 16.56 |
| 10/16/2026 21:25 | 84 | 16.56 |
| 10/16/2026 21:25 | 1 | 16.56 |
| 10/16/2026 21:25 | 2 | 16.56 |
| 10/16/2026 21:25 | 1 | 16.56 |
| 10/16/2026 21:25 | 1 | 16.56 |
| 10/16/2026 21:25 | 100 | 16.56 |
| 10/16/2026 21:25 | 1 | 16.56 |
| 10/16/2026 21:25 | 100 | 16.56 |
| 10/16/2026 21:25 | 1 | 16.56 |
| 10/16/2026 21:25 | 100 | 16.56 |
| 10/16/2026 21:25 | 1 | 16.56 |
| 10/16/2026 21:25 | 1 | 16.56 |
| 10/16/2026 21:25 | 52 | 16.56 |
| 10/16/2026 21:25 | 10 | 16.56 |
| 10/16/2026 21:25 | 127 | 16.56 |
| 10/16/2026 21:25 | 100 | 16.56 |
| 10/16/2026 21:25 | 35 | 16.56 |
| 10/16/2026 21:25 | 100 | 16.56 |
| 10/16/2026 21:25 | 100 | 16.56 |
| 10/16/2026 21:25 | 161 | 16.56 |
| 10/16/2026 21:25 | 57 | 16.56 |
| 10/16/2026 21:25 | 37 | 16.56 |
| 10/16/2026 21:25 | 100 | 16.56 |
| 10/16/2026 21:25 | 77 | 16.56 |
| 10/16/2026 21:25 | 123 | 16.56 |
| 10/16/2026 21:25 | 200 | 16.56 |
| 10/16/2026 21:25 | 20 | 16.56 |
| 10/16/2026 21:25 | 156 | 16.56 |
| 10/16/2026 21:25 | 20 | 16.56 |
| 10/16/2026 21:25 | 156 | 16.56 |
| 10/16/2026 21:25 | 100 | 16.56 |
| 10/16/2026 21:25 | 153 | 16.56 |
| 10/16/2026 21:25 | 67 | 16.56 |
| 10/16/2026 21:25 | 120 | 16.56 |
| 10/16/2026 21:25 | 200 | 16.56 |
| 10/16/2026 21:25 | 200 | 16.56 |
| 10/16/2026 21:25 | 220 | 16.56 |
| 10/16/2026 21:25 | 100 | 16.56 |
| 10/16/2026 21:25 | 46 | 16.56 |
| 10/16/2026 21:25 | 100 | 16.56 |
| 10/16/2026 21:25 | 100 | 16.54 |
| 10/16/2026 21:25 | 5 | 16.54 |
| 10/16/2026 21:25 | 24 | 16.53 |
| 10/16/2026 21:25 | 38 | 16.53 |
| 10/16/2026 21:25 | 38 | 16.53 |
| 10/16/2026 21:25 | 200 | 16.53 |
| 10/16/2026 21:25 | 100 | 16.53 |
| 10/16/2026 21:25 | 16 | 16.52 |
| 10/16/2026 21:25 | 100 | 16.52 |
| 10/16/2026 21:25 | 100 | 16.52 |
| 10/16/2026 21:25 | 2 | 16.52 |
| 10/16/2026 21:25 | 100 | 16.52 |
| 10/16/2026 21:25 | 100 | 16.52 |
| 10/16/2026 21:25 | 100 | 16.52 |
| 10/16/2026 21:25 | 200 | 16.51 |
| 10/16/2026 21:25 | 200 | 16.51 |
| 10/16/2026 21:25 | 300 | 16.51 |
| 10/16/2026 21:25 | 9 | 16.51 |
| 10/16/2026 21:25 | 200 | 16.51 |
| 10/16/2026 21:25 | 38 | 16.51 |
| 10/16/2026 21:23 | 89 | 16.51 |
| 10/16/2026 21:23 | 40 | 16.51 |
| 10/16/2026 21:23 | 20 | 16.51 |
| 10/16/2026 21:23 | 1 | 16.51 |
| 10/16/2026 21:23 | 5 | 16.52 |
| 10/16/2026 21:23 | 50 | 16.52 |
| 10/16/2026 21:23 | 1 | 16.52 |
| 10/16/2026 21:23 | 111 | 16.52 |
| 10/16/2026 21:23 | 20 | 16.52 |
| 10/16/2026 21:23 | 43 | 16.53 |
| 10/16/2026 21:23 | 98 | 16.53 |
| 10/16/2026 21:23 | 100 | 16.53 |
| 10/16/2026 21:23 | 98 | 16.53 |
| 10/16/2026 21:23 | 2 | 16.53 |
| 10/16/2026 21:23 | 98 | 16.53 |
| 10/16/2026 21:23 | 2 | 16.53 |
| 10/16/2026 21:23 | 20 | 16.52 |
| 10/16/2026 21:23 | 100 | 16.52 |
| 10/16/2026 21:23 | 3 | 16.51 |
| 10/16/2026 21:23 | 70 | 16.51 |
| 10/16/2026 21:23 | 87 | 16.51 |
| 10/16/2026 21:23 | 13 | 16.51 |
| 10/16/2026 21:23 | 100 | 16.51 |
| 10/16/2026 21:23 | 100 | 16.51 |
| 10/16/2026 21:23 | 1 | 16.51 |
| 10/16/2026 21:23 | 100 | 16.51 |
| 10/16/2026 21:23 | 125 | 16.50 |
| 10/16/2026 21:23 | 1 | 16.50 |
| 10/16/2026 21:22 | 15 | 16.50 |
| 10/16/2026 21:22 | 88 | 16.50 |
| 10/16/2026 21:22 | 12 | 16.50 |
| 10/16/2026 21:22 | 4 | 16.50 |
| 10/16/2026 21:22 | 96 | 16.50 |
| 10/16/2026 21:22 | 4 | 16.50 |
| 10/16/2026 21:22 | 100 | 16.50 |
| 10/16/2026 21:22 | 100 | 16.50 |
| 10/16/2026 21:22 | 100 | 16.50 |
| 10/16/2026 21:21 | 300 | 16.49 |
| 10/16/2026 21:21 | 5 | 16.49 |
| 10/16/2026 21:21 | 300 | 16.49 |
| 10/16/2026 21:21 | 100 | 16.49 |
| 10/16/2026 21:21 | 15 | 16.49 |
| 10/16/2026 21:21 | 70 | 16.48 |
| 10/16/2026 21:21 | 3 | 16.49 |
| 10/16/2026 21:21 | 2 | 16.49 |
| 10/16/2026 21:21 | 100 | 16.49 |
| 10/16/2026 21:21 | 6 | 16.49 |
| 10/16/2026 21:21 | 18 | 16.49 |
| 10/16/2026 21:21 | 100 | 16.50 |
| 10/16/2026 21:21 | 20 | 16.50 |
| 10/16/2026 21:21 | 7 | 16.50 |
| 10/16/2026 21:21 | 1 | 16.51 |
| 10/16/2026 21:20 | 100 | 16.52 |
| 10/16/2026 21:20 | 10 | 16.52 |
| 10/16/2026 21:20 | 93 | 16.52 |
| 10/16/2026 21:20 | 20 | 16.52 |
| 10/16/2026 21:20 | 100 | 16.52 |
| 10/16/2026 21:20 | 100 | 16.52 |
| 10/16/2026 21:20 | 100 | 16.52 |
| 10/16/2026 21:20 | 100 | 16.52 |
| 10/16/2026 21:19 | 100 | 16.51 |
| 10/16/2026 21:19 | 4 | 16.51 |
| 10/16/2026 21:19 | 93 | 16.51 |
| 10/16/2026 21:19 | 100 | 16.51 |
| 10/16/2026 21:19 | 100 | 16.51 |
| 10/16/2026 21:19 | 100 | 16.51 |
| 10/16/2026 21:19 | 1 | 16.51 |
| 10/16/2026 21:19 | 4 | 16.51 |
| 10/16/2026 21:19 | 1 | 16.51 |
| 10/16/2026 21:19 | 100 | 16.51 |
| 10/16/2026 21:19 | 2 | 16.51 |
| 10/16/2026 21:19 | 4 | 16.51 |
| 10/16/2026 21:19 | 1 | 16.51 |
| 10/16/2026 21:19 | 2 | 16.51 |
| 10/16/2026 21:19 | 1 | 16.51 |
| 10/16/2026 21:19 | 2 | 16.51 |
| 10/16/2026 21:19 | 1 | 16.51 |
| 10/16/2026 21:19 | 1 | 16.51 |
| 10/16/2026 21:19 | 1 | 16.51 |
| 10/16/2026 21:19 | 53 | 16.51 |
| 10/16/2026 21:18 | 1 | 16.51 |
| 10/16/2026 21:17 | 70 | 16.50 |
| 10/16/2026 21:17 | 100 | 16.50 |
| 10/16/2026 21:17 | 16 | 16.50 |
| 10/16/2026 21:17 | 52 | 16.50 |
| 10/16/2026 21:17 | 1 | 16.50 |
| 10/16/2026 21:17 | 100 | 16.50 |
| 10/16/2026 21:17 | 2 | 16.51 |
| 10/16/2026 21:17 | 1 | 16.51 |
| 10/16/2026 21:17 | 100 | 16.52 |
| 10/16/2026 21:17 | 3 | 16.52 |
| 10/16/2026 21:17 | 30 | 16.52 |
| 10/16/2026 21:17 | 25 | 16.52 |
| 10/16/2026 21:17 | 18 | 16.52 |
| 10/16/2026 21:17 | 2 | 16.53 |
| 10/16/2026 21:16 | 76 | 16.54 |
| 10/16/2026 21:16 | 100 | 16.54 |
| 10/16/2026 21:16 | 100 | 16.54 |
| 10/16/2026 21:16 | 100 | 16.54 |
| 10/16/2026 21:16 | 8 | 16.54 |
| 10/16/2026 21:16 | 6 | 16.54 |
| 10/16/2026 21:16 | 100 | 16.54 |
| 10/16/2026 21:16 | 64 | 16.53 |
| 10/16/2026 21:16 | 13 | 16.53 |
| 10/16/2026 21:16 | 20 | 16.53 |
| 10/16/2026 21:16 | 3 | 16.53 |
| 10/16/2026 21:16 | 100 | 16.53 |
| 10/16/2026 21:16 | 6 | 16.53 |
| 10/16/2026 21:16 | 2 | 16.53 |
| 10/16/2026 21:16 | 20 | 16.53 |
| 10/16/2026 21:16 | 2 | 16.53 |
| 10/16/2026 21:16 | 26 | 16.545 |
| 10/16/2026 21:16 | 26 | 16.545 |
| 10/16/2026 21:15 | 17 | 16.545 |
| 10/16/2026 21:15 | 16 | 16.545 |
| 10/16/2026 21:15 | 60 | 16.56 |
| 10/16/2026 21:15 | 31 | 16.56 |
| 10/16/2026 21:15 | 16 | 16.55 |
| 10/16/2026 21:15 | 100 | 16.55 |
| 10/16/2026 21:15 | 51 | 16.55 |
| 10/16/2026 21:15 | 46 | 16.55 |
| 10/16/2026 21:15 | 100 | 16.55 |
| 10/16/2026 21:14 | 9 | 16.54 |
| 10/16/2026 21:14 | 9 | 16.54 |
| 10/16/2026 21:14 | 28 | 16.545 |
| 10/16/2026 21:14 | 2 | 16.54 |
| 10/16/2026 21:14 | 114 | 16.545 |
| 10/16/2026 21:14 | 7 | 16.54 |
| 10/16/2026 21:14 | 19 | 16.54 |
| 10/16/2026 21:14 | 62 | 16.54 |
| 10/16/2026 21:14 | 12 | 16.54 |
| 10/16/2026 21:14 | 206 | 16.54 |
| 10/16/2026 21:14 | 160 | 16.54 |
| 10/16/2026 21:14 | 2 | 16.535 |
| 10/16/2026 21:14 | 46 | 16.53 |
| 10/16/2026 21:14 | 4 | 16.53 |
| 10/16/2026 21:14 | 38 | 16.53 |
| 10/16/2026 21:14 | 26 | 16.53 |
| 10/16/2026 21:14 | 38 | 16.53 |
| 10/16/2026 21:14 | 38 | 16.53 |
| 10/16/2026 21:14 | 1 | 16.53 |
| 10/16/2026 21:14 | 1 | 16.53 |
| 10/16/2026 21:14 | 1 | 16.53 |
| 10/16/2026 21:14 | 8 | 16.53 |
| 10/16/2026 21:14 | 48 | 16.53 |
| 10/16/2026 21:14 | 10 | 16.53 |
| 10/16/2026 21:14 | 2 | 16.535 |
| 10/16/2026 21:14 | 4 | 16.535 |
| 10/16/2026 21:14 | 14 | 16.54 |
| 10/16/2026 21:14 | 1 | 16.54 |
| 10/16/2026 21:13 | 2 | 16.54 |
| 10/16/2026 21:13 | 10 | 16.54 |
| 10/16/2026 21:13 | 15 | 16.54 |
| 10/16/2026 21:13 | 20 | 16.54 |
| 10/16/2026 21:13 | 1 | 16.54 |
| 10/16/2026 21:13 | 28 | 16.54 |
| 10/16/2026 21:13 | 41 | 16.54 |
| 10/16/2026 21:13 | 63 | 16.54 |
| 10/16/2026 21:13 | 44 | 16.54 |
| 10/16/2026 21:13 | 6 | 16.54 |
| 10/16/2026 21:13 | 16 | 16.54 |
| 10/16/2026 21:13 | 26 | 16.54 |
| 10/16/2026 21:13 | 50 | 16.53 |
| 10/16/2026 21:13 | 70 | 16.53 |
| 10/16/2026 21:13 | 30 | 16.53 |
| 10/16/2026 21:12 | 70 | 16.52 |
| 10/16/2026 21:12 | 70 | 16.52 |
| 10/16/2026 21:12 | 14 | 16.52 |
| 10/16/2026 21:12 | 15 | 16.52 |
| 10/16/2026 21:12 | 85 | 16.52 |
| 10/16/2026 21:12 | 100 | 16.52 |
| 10/16/2026 21:12 | 10 | 16.52 |
| 10/16/2026 21:12 | 5 | 16.52 |
| 10/16/2026 21:12 | 38 | 16.52 |
| 10/16/2026 21:12 | 1 | 16.52 |
| 10/16/2026 21:12 | 100 | 16.51 |
| 10/16/2026 21:12 | 100 | 16.51 |
| 10/16/2026 21:12 | 13 | 16.51 |
| 10/16/2026 21:12 | 100 | 16.51 |
| 10/16/2026 21:12 | 70 | 16.51 |
| 10/16/2026 21:12 | 100 | 16.51 |
| 10/16/2026 21:11 | 2 | 16.50 |
| 10/16/2026 21:11 | 100 | 16.50 |
| 10/16/2026 21:11 | 60 | 16.50 |
| 10/16/2026 21:11 | 20 | 16.50 |
| 10/16/2026 21:11 | 20 | 16.50 |
| 10/16/2026 21:11 | 40 | 16.50 |
| 10/16/2026 21:11 | 10 | 16.50 |
| 10/16/2026 21:11 | 30 | 16.50 |
| 10/16/2026 21:11 | 3 | 16.50 |
| 10/16/2026 21:11 | 36 | 16.50 |
| 10/16/2026 21:11 | 12 | 16.50 |
| 10/16/2026 21:11 | 10 | 16.50 |
| 10/16/2026 21:11 | 8 | 16.50 |
| 10/16/2026 21:11 | 10 | 16.50 |
| 10/16/2026 21:11 | 14 | 16.50 |
| 10/16/2026 21:11 | 6 | 16.50 |
| 10/16/2026 21:11 | 12 | 16.49 |
| 10/16/2026 21:10 | 100 | 16.48 |
| 10/16/2026 21:10 | 70 | 16.48 |
| 10/16/2026 21:10 | 100 | 16.48 |
| 10/16/2026 21:09 | 100 | 16.47 |
| 10/16/2026 21:09 | 70 | 16.47 |
| 10/16/2026 21:09 | 93 | 16.46 |
| 10/16/2026 21:09 | 50 | 16.46 |
| 10/16/2026 21:09 | 100 | 16.46 |
| 10/16/2026 21:09 | 100 | 16.46 |
| 10/16/2026 21:09 | 100 | 16.46 |
| 10/16/2026 21:09 | 100 | 16.46 |
| 10/16/2026 21:09 | 100 | 16.46 |
| 10/16/2026 21:08 | 100 | 16.45 |
| 10/16/2026 21:08 | 14 | 16.45 |
| 10/16/2026 21:08 | 75 | 16.45 |
| 10/16/2026 21:08 | 5 | 16.45 |
| 10/16/2026 21:08 | 20 | 16.45 |
| 10/16/2026 21:08 | 17 | 16.45 |
| 10/16/2026 21:08 | 2 | 16.45 |
| 10/16/2026 21:08 | 60 | 16.45 |
| 10/16/2026 21:08 | 1 | 16.45 |
| 10/16/2026 21:08 | 160 | 16.46 |
| 10/16/2026 21:08 | 58 | 16.46 |
| 10/16/2026 21:08 | 17 | 16.46 |
| 10/16/2026 21:08 | 1 | 16.46 |
| 10/16/2026 21:08 | 1 | 16.46 |
| 10/16/2026 21:08 | 2 | 16.465 |
| 10/16/2026 21:06 | 100 | 16.47 |
| 10/16/2026 21:06 | 55 | 16.47 |
| 10/16/2026 21:06 | 1 | 16.47 |
| 10/16/2026 21:06 | 20 | 16.47 |
| 10/16/2026 21:06 | 100 | 16.48 |
| 10/16/2026 21:06 | 10 | 16.48 |
| 10/16/2026 21:06 | 17 | 16.48 |
| 10/16/2026 21:06 | 17 | 16.48 |
| 10/16/2026 21:06 | 20 | 16.48 |
| 10/16/2026 21:06 | 100 | 16.48 |
| 10/16/2026 21:06 | 1 | 16.48 |
| 10/16/2026 21:06 | 20 | 16.48 |
| 10/16/2026 21:06 | 25 | 16.485 |
| 10/16/2026 21:05 | 38 | 16.495 |
| 10/16/2026 21:04 | 70 | 16.49 |
| 10/16/2026 21:04 | 108 | 16.49 |
| 10/16/2026 21:04 | 6 | 16.49 |
| 10/16/2026 21:04 | 100 | 16.49 |
| 10/16/2026 21:04 | 100 | 16.49 |
| 10/16/2026 21:04 | 2 | 16.49 |
| 10/16/2026 21:04 | 18 | 16.49 |
| 10/16/2026 21:03 | 10 | 16.50 |
| 10/16/2026 21:03 | 2 | 16.50 |
| 10/16/2026 21:03 | 20 | 16.50 |
| 10/16/2026 21:03 | 8 | 16.525 |
| 10/16/2026 21:03 | 10 | 16.525 |
| 10/16/2026 21:03 | 8 | 16.525 |
| 10/16/2026 21:03 | 7 | 16.525 |
| 10/16/2026 21:03 | 3 | 16.525 |
| 10/16/2026 21:03 | 83 | 16.525 |
| 10/16/2026 21:03 | 9 | 16.525 |
| 10/16/2026 21:02 | 127 | 16.52 |
| 10/16/2026 21:02 | 38 | 16.52 |
| 10/16/2026 21:02 | 89 | 16.52 |
| 10/16/2026 21:02 | 38 | 16.52 |
| 10/16/2026 21:02 | 16 | 16.52 |
| 10/16/2026 21:02 | 92 | 16.52 |
| 10/16/2026 21:02 | 30 | 16.52 |
| 10/16/2026 21:02 | 30 | 16.52 |
| 10/16/2026 21:02 | 16 | 16.52 |
| 10/16/2026 21:02 | 26 | 16.52 |
| 10/16/2026 21:02 | 11 | 16.52 |
| 10/16/2026 21:02 | 2 | 16.52 |
| 10/16/2026 21:02 | 4 | 16.51 |
| 10/16/2026 21:02 | 9 | 16.51 |
| 10/16/2026 21:02 | 87 | 16.51 |
| 10/16/2026 21:02 | 100 | 16.51 |
| 10/16/2026 21:02 | 13 | 16.51 |
| 10/16/2026 21:02 | 87 | 16.51 |
| 10/16/2026 21:02 | 100 | 16.51 |
| 10/16/2026 21:02 | 100 | 16.51 |
| 10/16/2026 21:02 | 100 | 16.51 |
| 10/16/2026 21:02 | 70 | 16.50 |
| 10/16/2026 21:02 | 100 | 16.50 |
| 10/16/2026 21:02 | 42 | 16.50 |
| 10/16/2026 21:02 | 29 | 16.50 |
| 10/16/2026 21:02 | 6 | 16.49 |
| 10/16/2026 21:02 | 100 | 16.49 |
| 10/16/2026 21:02 | 100 | 16.49 |
| 10/16/2026 21:02 | 100 | 16.48 |
| 10/16/2026 21:02 | 100 | 16.48 |
| 10/16/2026 21:02 | 100 | 16.48 |
| 10/16/2026 21:02 | 100 | 16.48 |
| 10/16/2026 21:02 | 100 | 16.48 |
| 10/16/2026 21:02 | 140 | 16.48 |
| 10/16/2026 21:02 | 70 | 16.48 |
| 10/16/2026 21:02 | 6 | 16.48 |
| 10/16/2026 21:02 | 100 | 16.48 |
| 10/16/2026 21:02 | 84 | 16.48 |
| 10/16/2026 21:01 | 1 | 16.47 |
| 10/16/2026 21:01 | 20 | 16.47 |
| 10/16/2026 21:01 | 2 | 16.47 |
| 10/16/2026 21:01 | 6 | 16.47 |
| 10/16/2026 21:01 | 20 | 16.48 |
| 10/16/2026 21:01 | 5 | 16.48 |
| 10/16/2026 21:01 | 5 | 16.48 |
| 10/16/2026 21:01 | 3 | 16.48 |
| 10/16/2026 21:01 | 6 | 16.48 |
| 10/16/2026 21:01 | 100 | 16.485 |
| 10/16/2026 21:01 | 17 | 16.49 |
| 10/16/2026 21:01 | 5 | 16.49 |
| 10/16/2026 21:01 | 3 | 16.49 |
| 10/16/2026 21:01 | 2 | 16.49 |
| 10/16/2026 21:01 | 100 | 16.49 |
| 10/16/2026 21:01 | 3 | 16.49 |
| 10/16/2026 21:01 | 8 | 16.49 |
| 10/16/2026 21:01 | 10 | 16.49 |
| 10/16/2026 21:01 | 20 | 16.50 |
| 10/16/2026 21:01 | 22 | 16.50 |
| 10/16/2026 21:01 | 16 | 16.50 |
| 10/16/2026 21:00 | 54 | 16.50 |
| 10/16/2026 20:59 | 7 | 16.50 |
| 10/16/2026 20:59 | 65 | 16.50 |
| 10/16/2026 20:58 | 100 | 16.50 |
| 10/16/2026 20:58 | 3 | 16.50 |
| 10/16/2026 20:58 | 1 | 16.50 |
| 10/16/2026 20:58 | 28 | 16.50 |
| 10/16/2026 20:58 | 100 | 16.51 |
| 10/16/2026 20:58 | 100 | 16.51 |
| 10/16/2026 20:58 | 3 | 16.51 |
| 10/16/2026 20:58 | 2 | 16.51 |
| 10/16/2026 20:58 | 8 | 16.51 |
| 10/16/2026 20:58 | 90 | 16.51 |
| 10/16/2026 20:58 | 20 | 16.51 |
| 10/16/2026 20:58 | 20 | 16.51 |
| 10/16/2026 20:58 | 1 | 16.51 |
| 10/16/2026 20:57 | 90 | 16.52 |
| 10/16/2026 20:57 | 8 | 16.52 |
| 10/16/2026 20:57 | 20 | 16.52 |
| 10/16/2026 20:57 | 20 | 16.52 |
| 10/16/2026 20:57 | 20 | 16.52 |
| 10/16/2026 20:57 | 20 | 16.52 |
| 10/16/2026 20:57 | 2 | 16.52 |
| 10/16/2026 20:57 | 8 | 16.52 |
| 10/16/2026 20:57 | 50 | 16.52 |
| 10/16/2026 20:57 | 26 | 16.52 |
| 10/16/2026 20:57 | 5 | 16.52 |
| 10/16/2026 20:57 | 6 | 16.51 |
| 10/16/2026 20:57 | 6 | 16.51 |
| 10/16/2026 20:57 | 70 | 16.51 |
| 10/16/2026 20:57 | 2 | 16.51 |
| 10/16/2026 20:57 | 52 | 16.51 |
| 10/16/2026 20:57 | 100 | 16.51 |
| 10/16/2026 20:57 | 57 | 16.51 |
| 10/16/2026 20:57 | 100 | 16.51 |
| 10/16/2026 20:57 | 110 | 16.51 |
| 10/16/2026 20:57 | 100 | 16.51 |
| 10/16/2026 20:55 | 4 | 16.50 |
| 10/16/2026 20:55 | 12 | 16.50 |
| 10/16/2026 20:55 | 60 | 16.51 |
| 10/16/2026 20:55 | 5 | 16.51 |
| 10/16/2026 20:55 | 45 | 16.51 |
| 10/16/2026 20:55 | 20 | 16.51 |
| 10/16/2026 20:55 | 138 | 16.51 |
| 10/16/2026 20:55 | 62 | 16.51 |
| 10/16/2026 20:55 | 3 | 16.51 |
| 10/16/2026 20:55 | 15 | 16.51 |
| 10/16/2026 20:55 | 1 | 16.51 |
| 10/16/2026 20:55 | 24 | 16.51 |
| 10/16/2026 20:55 | 100 | 16.515 |
| 10/16/2026 20:55 | 11 | 16.52 |
| 10/16/2026 20:54 | 5 | 16.52 |
| 10/16/2026 20:54 | 3 | 16.52 |
| 10/16/2026 20:54 | 25 | 16.52 |
| 10/16/2026 20:54 | 4 | 16.52 |
| 10/16/2026 20:54 | 20 | 16.52 |
| 10/16/2026 20:52 | 20 | 16.53 |
| 10/16/2026 20:52 | 100 | 16.53 |
| 10/16/2026 20:52 | 100 | 16.53 |
| 10/16/2026 20:52 | 6 | 16.53 |
| 10/16/2026 20:52 | 1 | 16.53 |
| 10/16/2026 20:52 | 9 | 16.53 |
| 10/16/2026 20:52 | 1 | 16.53 |
| 10/16/2026 20:52 | 90 | 16.54 |
| 10/16/2026 20:52 | 100 | 16.54 |
| 10/16/2026 20:52 | 25 | 16.54 |
| 10/16/2026 20:52 | 3 | 16.54 |
| 10/16/2026 20:51 | 58 | 16.55 |
| 10/16/2026 20:51 | 50 | 16.55 |
| 10/16/2026 20:51 | 4 | 16.55 |
| 10/16/2026 20:51 | 41 | 16.55 |
| 10/16/2026 20:50 | 6 | 16.555 |
| 10/16/2026 20:50 | 450 | 16.555 |
| 10/16/2026 20:49 | 12 | 16.55 |
| 10/16/2026 20:49 | 100 | 16.55 |
| 10/16/2026 20:49 | 80 | 16.55 |
| 10/16/2026 20:49 | 100 | 16.55 |
| 10/16/2026 20:49 | 100 | 16.545 |
| 10/16/2026 20:49 | 7 | 16.55 |
| 10/16/2026 20:49 | 9 | 16.55 |
| 10/16/2026 20:49 | 20 | 16.555 |
| 10/16/2026 20:49 | 2 | 16.555 |
| 10/16/2026 20:49 | 38 | 16.555 |
| 10/16/2026 20:49 | 26 | 16.555 |
| 10/16/2026 20:49 | 23 | 16.55 |
| 10/16/2026 20:49 | 14 | 16.55 |
| 10/16/2026 20:48 | 100 | 16.55 |
| 10/16/2026 20:48 | 100 | 16.55 |
| 10/16/2026 20:48 | 100 | 16.55 |
| 10/16/2026 20:48 | 5 | 16.55 |
| 10/16/2026 20:48 | 28 | 16.56 |
| 10/16/2026 20:48 | 20 | 16.56 |
| 10/16/2026 20:47 | 5 | 16.56 |
| 10/16/2026 20:47 | 100 | 16.56 |
| 10/16/2026 20:47 | 180 | 16.56 |
| 10/16/2026 20:47 | 20 | 16.56 |
| 10/16/2026 20:47 | 100 | 16.54 |
| 10/16/2026 20:47 | 86 | 16.54 |
| 10/16/2026 20:47 | 160 | 16.54 |
| 10/16/2026 20:47 | 35 | 16.54 |
| 10/16/2026 20:47 | 165 | 16.54 |
| 10/16/2026 20:47 | 100 | 16.535 |
| 10/16/2026 20:46 | 1 | 16.54 |
| 10/16/2026 20:46 | 2 | 16.55 |
| 10/16/2026 20:46 | 100 | 16.55 |
| 10/16/2026 20:46 | 3 | 16.55 |
| 10/16/2026 20:45 | 2 | 16.56 |
| 10/16/2026 20:45 | 6 | 16.56 |
| 10/16/2026 20:45 | 100 | 16.56 |
| 10/16/2026 20:45 | 191 | 16.56 |
| 10/16/2026 20:44 | 48 | 16.56 |
| 10/16/2026 20:44 | 2 | 16.56 |
| 10/16/2026 20:44 | 85 | 16.56 |
| 10/16/2026 20:44 | 15 | 16.56 |
| 10/16/2026 20:44 | 41 | 16.555 |
| 10/16/2026 20:44 | 2 | 16.56 |
| 10/16/2026 20:44 | 5 | 16.56 |
| 10/16/2026 20:44 | 100 | 16.56 |
| 10/16/2026 20:44 | 100 | 16.56 |
| 10/16/2026 20:44 | 3 | 16.56 |
| 10/16/2026 20:44 | 85 | 16.56 |
| 10/16/2026 20:44 | 20 | 16.56 |
| 10/16/2026 20:44 | 100 | 16.56 |
| 10/16/2026 20:44 | 45 | 16.56 |
| 10/16/2026 20:43 | 100 | 16.57 |
| 10/16/2026 20:43 | 100 | 16.575 |
| 10/16/2026 20:43 | 33 | 16.575 |
| 10/16/2026 20:43 | 67 | 16.57 |
| 10/16/2026 20:43 | 20 | 16.57 |
| 10/16/2026 20:43 | 3 | 16.57 |
| 10/16/2026 20:43 | 100 | 16.57 |
| 10/16/2026 20:43 | 100 | 16.57 |
| 10/16/2026 20:43 | 2 | 16.57 |
| 10/16/2026 20:43 | 302 | 16.58 |
| 10/16/2026 20:43 | 68 | 16.58 |
| 10/16/2026 20:42 | 100 | 16.58 |
| 10/16/2026 20:42 | 8 | 16.58 |
| 10/16/2026 20:42 | 92 | 16.58 |
| 10/16/2026 20:42 | 100 | 16.58 |
| 10/16/2026 20:42 | 100 | 16.58 |
| 10/16/2026 20:42 | 100 | 16.58 |
| 10/16/2026 20:42 | 58 | 16.58 |
| 10/16/2026 20:42 | 70 | 16.58 |
| 10/16/2026 20:42 | 3 | 16.58 |
| 10/16/2026 20:42 | 100 | 16.58 |
| 10/16/2026 20:42 | 20 | 16.58 |
| 10/16/2026 20:42 | 8 | 16.58 |
| 10/16/2026 20:42 | 100 | 16.58 |
| 10/16/2026 20:42 | 20 | 16.58 |
| 10/16/2026 20:42 | 40 | 16.58 |
| 10/16/2026 20:42 | 7 | 16.58 |
| 10/16/2026 20:42 | 33 | 16.58 |
| 10/16/2026 20:42 | 60 | 16.58 |
| 10/16/2026 20:42 | 32 | 16.58 |
| 10/16/2026 20:41 | 2 | 16.595 |
| 10/16/2026 20:41 | 10 | 16.59 |
| 10/16/2026 20:41 | 2 | 16.59 |
| 10/16/2026 20:41 | 1 | 16.59 |
| 10/16/2026 20:41 | 50 | 16.595 |
| 10/16/2026 20:41 | 60 | 16.60 |
| 10/16/2026 20:40 | 60 | 16.60 |
| 10/16/2026 20:40 | 18 | 16.605 |
| 10/16/2026 20:40 | 20 | 16.605 |
| 10/16/2026 20:39 | 5 | 16.60 |
| 10/16/2026 20:39 | 1 | 16.60 |
| 10/16/2026 20:39 | 1 | 16.60 |
| 10/16/2026 20:39 | 30 | 16.60 |
| 10/16/2026 20:39 | 38 | 16.60 |
| 10/16/2026 20:39 | 100 | 16.60 |
| 10/16/2026 20:39 | 36 | 16.60 |
| 10/16/2026 20:39 | 38 | 16.60 |
| 10/16/2026 20:39 | 45 | 16.60 |
| 10/16/2026 20:39 | 25 | 16.60 |
| 10/16/2026 20:38 | 100 | 16.59 |
| 10/16/2026 20:38 | 54 | 16.59 |
| 10/16/2026 20:38 | 100 | 16.59 |
| 10/16/2026 20:38 | 120 | 16.59 |
| 10/16/2026 20:38 | 59 | 16.58 |
| 10/16/2026 20:38 | 70 | 16.58 |
| 10/16/2026 20:38 | 1 | 16.58 |
| 10/16/2026 20:38 | 70 | 16.58 |
| 10/16/2026 20:38 | 100 | 16.58 |
| 10/16/2026 20:38 | 120 | 16.58 |
| 10/16/2026 20:38 | 40 | 16.58 |
| 10/16/2026 20:38 | 60 | 16.58 |
| 10/16/2026 20:38 | 1 | 16.575 |
| 10/16/2026 20:37 | 3 | 16.575 |
| 10/16/2026 20:37 | 100 | 16.58 |
| 10/16/2026 20:37 | 70 | 16.58 |
| 10/16/2026 20:37 | 63 | 16.58 |
| 10/16/2026 20:37 | 70 | 16.58 |
| 10/16/2026 20:36 | 100 | 16.58 |
| 10/16/2026 20:36 | 100 | 16.58 |
| 10/16/2026 20:36 | 68 | 16.58 |
| 10/16/2026 20:36 | 1 | 16.58 |
| 10/16/2026 20:36 | 17 | 16.58 |
| 10/16/2026 20:36 | 10 | 16.58 |
| 10/16/2026 20:36 | 100 | 16.58 |
| 10/16/2026 20:36 | 5 | 16.58 |
| 10/16/2026 20:36 | 100 | 16.58 |
| 10/16/2026 20:36 | 5 | 16.58 |
| 10/16/2026 20:36 | 15 | 16.58 |
| 10/16/2026 20:36 | 13 | 16.58 |
| 10/16/2026 20:36 | 1 | 16.58 |
| 10/16/2026 20:34 | 18 | 16.60 |
| 10/16/2026 20:34 | 20 | 16.60 |
| 10/16/2026 20:34 | 27 | 16.60 |
| 10/16/2026 20:34 | 59 | 16.60 |
| 10/16/2026 20:34 | 58 | 16.60 |
| 10/16/2026 20:34 | 70 | 16.60 |
| 10/16/2026 20:34 | 100 | 16.60 |
| 10/16/2026 20:33 | 70 | 16.59 |
| 10/16/2026 20:33 | 100 | 16.59 |
| 10/16/2026 20:33 | 59 | 16.59 |
| 10/16/2026 20:33 | 57 | 16.59 |
| 10/16/2026 20:33 | 70 | 16.59 |
| 10/16/2026 20:33 | 52 | 16.59 |
| 10/16/2026 20:33 | 50 | 16.59 |
| 10/16/2026 20:33 | 100 | 16.59 |
| 10/16/2026 20:33 | 60 | 16.59 |
| 10/16/2026 20:33 | 100 | 16.59 |
| 10/16/2026 20:33 | 40 | 16.59 |
| 10/16/2026 20:32 | 14 | 16.58 |
| 10/16/2026 20:31 | 100 | 16.58 |
| 10/16/2026 20:31 | 100 | 16.58 |
| 10/16/2026 20:31 | 127 | 16.58 |
| 10/16/2026 20:31 | 111 | 16.58 |
| 10/16/2026 20:31 | 99 | 16.58 |
| 10/16/2026 20:31 | 1 | 16.58 |
| 10/16/2026 20:30 | 100 | 16.57 |
| 10/16/2026 20:30 | 10 | 16.57 |
| 10/16/2026 20:30 | 8 | 16.57 |
| 10/16/2026 20:29 | 83 | 16.58 |
| 10/16/2026 20:29 | 35 | 16.59 |
| 10/16/2026 20:29 | 21 | 16.59 |
| 10/16/2026 20:29 | 70 | 16.59 |
| 10/16/2026 20:29 | 49 | 16.59 |
| 10/16/2026 20:29 | 49 | 16.59 |
| 10/16/2026 20:29 | 105 | 16.59 |
| 10/16/2026 20:29 | 49 | 16.59 |
| 10/16/2026 20:29 | 38 | 16.59 |
| 10/16/2026 20:29 | 25 | 16.59 |
| 10/16/2026 20:29 | 6 | 16.59 |
| 10/16/2026 20:29 | 90 | 16.59 |
| 10/16/2026 20:29 | 77 | 16.59 |
| 10/16/2026 20:29 | 11 | 16.59 |
| 10/16/2026 20:29 | 9 | 16.58 |
| 10/16/2026 20:29 | 14 | 16.58 |
| 10/16/2026 20:29 | 29 | 16.58 |
| 10/16/2026 20:29 | 30 | 16.58 |
| 10/16/2026 20:29 | 20 | 16.58 |
| 10/16/2026 20:29 | 100 | 16.58 |
| 10/16/2026 20:29 | 23 | 16.59 |
| 10/16/2026 20:29 | 65 | 16.59 |
| 10/16/2026 20:29 | 100 | 16.59 |
| 10/16/2026 20:29 | 6 | 16.59 |
| 10/16/2026 20:29 | 20 | 16.58 |
| 10/16/2026 20:29 | 100 | 16.58 |
| 10/16/2026 20:29 | 100 | 16.58 |
| 10/16/2026 20:29 | 41 | 16.585 |
| 10/16/2026 20:29 | 34 | 16.585 |
| 10/16/2026 20:29 | 66 | 16.585 |
| 10/16/2026 20:29 | 100 | 16.58 |
| 10/16/2026 20:29 | 105 | 16.58 |
| 10/16/2026 20:29 | 13 | 16.57 |
| 10/16/2026 20:29 | 13 | 16.57 |
| 10/16/2026 20:29 | 70 | 16.57 |
| 10/16/2026 20:29 | 100 | 16.57 |
| 10/16/2026 20:29 | 32 | 16.555 |
| 10/16/2026 20:29 | 2 | 16.555 |
| 10/16/2026 20:29 | 1 | 16.56 |
| 10/16/2026 20:28 | 90 | 16.56 |
| 10/16/2026 20:28 | 20 | 16.56 |
| 10/16/2026 20:28 | 22 | 16.56 |
| 10/16/2026 20:27 | 56 | 16.56 |
| 10/16/2026 20:27 | 100 | 16.56 |
| 10/16/2026 20:27 | 70 | 16.56 |
| 10/16/2026 20:27 | 72 | 16.56 |
| 10/16/2026 20:26 | 1 | 16.55 |
| 10/16/2026 20:26 | 72 | 16.545 |
| 10/16/2026 20:25 | 24 | 16.545 |
| 10/16/2026 20:25 | 17 | 16.55 |
| 10/16/2026 20:25 | 3 | 16.55 |
| 10/16/2026 20:25 | 3 | 16.55 |
| 10/16/2026 20:25 | 84 | 16.55 |
| 10/16/2026 20:25 | 10 | 16.56 |
| 10/16/2026 20:25 | 20 | 16.56 |
| 10/16/2026 20:24 | 8 | 16.55 |
| 10/16/2026 20:24 | 8 | 16.55 |
| 10/16/2026 20:24 | 10 | 16.55 |
| 10/16/2026 20:24 | 8 | 16.55 |
| 10/16/2026 20:24 | 4 | 16.55 |
| 10/16/2026 20:24 | 48 | 16.55 |
| 10/16/2026 20:23 | 60 | 16.55 |
| 10/16/2026 20:23 | 20 | 16.55 |
| 10/16/2026 20:23 | 2 | 16.55 |
| 10/16/2026 20:23 | 18 | 16.55 |
| 10/16/2026 20:23 | 20 | 16.55 |
| 10/16/2026 20:23 | 38 | 16.55 |
| 10/16/2026 20:23 | 38 | 16.55 |
| 10/16/2026 20:23 | 38 | 16.55 |
| 10/16/2026 20:23 | 38 | 16.55 |
| 10/16/2026 20:23 | 38 | 16.55 |
| 10/16/2026 20:23 | 38 | 16.55 |
| 10/16/2026 20:23 | 2 | 16.55 |
| 10/16/2026 20:23 | 14 | 16.55 |
| 10/16/2026 20:22 | 100 | 16.54 |
| 10/16/2026 20:22 | 100 | 16.54 |
| 10/16/2026 20:22 | 1 | 16.54 |
| 10/16/2026 20:22 | 44 | 16.54 |
| 10/16/2026 20:22 | 2 | 16.53 |
| 10/16/2026 20:21 | 4 | 16.52 |
| 10/16/2026 20:21 | 91 | 16.53 |
| 10/16/2026 20:21 | 9 | 16.53 |
| 10/16/2026 20:21 | 100 | 16.53 |
| 10/16/2026 20:21 | 1 | 16.53 |
| 10/16/2026 20:20 | 2 | 16.54 |
| 10/16/2026 20:20 | 49 | 16.53 |
| 10/16/2026 20:20 | 100 | 16.52 |
| 10/16/2026 20:20 | 12 | 16.52 |
| 10/16/2026 20:20 | 100 | 16.52 |
| 10/16/2026 20:20 | 100 | 16.52 |
| 10/16/2026 20:20 | 100 | 16.52 |
| 10/16/2026 20:20 | 100 | 16.52 |
| 10/16/2026 20:19 | 24 | 16.51 |
| 10/16/2026 20:19 | 38 | 16.51 |
| 10/16/2026 20:19 | 38 | 16.51 |
| 10/16/2026 20:19 | 100 | 16.51 |
| 10/16/2026 20:19 | 52 | 16.50 |
| 10/16/2026 20:19 | 52 | 16.50 |
| 10/16/2026 20:19 | 40 | 16.495 |
| 10/16/2026 20:19 | 104 | 16.495 |
| 10/16/2026 20:19 | 38 | 16.495 |
| 10/16/2026 20:19 | 38 | 16.495 |
| 10/16/2026 20:19 | 104 | 16.495 |
| 10/16/2026 20:19 | 100 | 16.50 |
| 10/16/2026 20:19 | 100 | 16.50 |
| 10/16/2026 20:19 | 43 | 16.50 |
| 10/16/2026 20:19 | 17 | 16.50 |
| 10/16/2026 20:19 | 60 | 16.50 |
| 10/16/2026 20:19 | 1 | 16.50 |
| 10/16/2026 20:19 | 2 | 16.50 |
| 10/16/2026 20:19 | 5 | 16.51 |
| 10/16/2026 20:19 | 2 | 16.51 |
| 10/16/2026 20:18 | 2 | 16.515 |
| 10/16/2026 20:18 | 15 | 16.52 |
| 10/16/2026 20:18 | 20 | 16.52 |
| 10/16/2026 20:18 | 60 | 16.52 |
| 10/16/2026 20:18 | 300 | 16.52 |
| 10/16/2026 20:18 | 5 | 16.53 |
| 10/16/2026 20:18 | 20 | 16.53 |
| 10/16/2026 20:18 | 100 | 16.54 |
| 10/16/2026 20:18 | 3 | 16.54 |
| 10/16/2026 20:18 | 20 | 16.54 |
| 10/16/2026 20:18 | 80 | 16.55 |
| 10/16/2026 20:18 | 20 | 16.55 |
| 10/16/2026 20:18 | 247 | 16.55 |
| 10/16/2026 20:17 | 2 | 16.56 |
| 10/16/2026 20:17 | 8 | 16.56 |
| 10/16/2026 20:17 | 4 | 16.56 |
| 10/16/2026 20:17 | 10 | 16.56 |
| 10/16/2026 20:17 | 10 | 16.56 |
| 10/16/2026 20:17 | 20 | 16.56 |
| 10/16/2026 20:17 | 8 | 16.56 |
| 10/16/2026 20:17 | 10 | 16.56 |
| 10/16/2026 20:17 | 6 | 16.56 |
| 10/16/2026 20:17 | 73 | 16.56 |
| 10/16/2026 20:17 | 2 | 16.56 |
| 10/16/2026 20:17 | 8 | 16.56 |
| 10/16/2026 20:17 | 30 | 16.56 |
| 10/16/2026 20:16 | 164 | 16.555 |
| 10/16/2026 20:16 | 20 | 16.555 |
| 10/16/2026 20:16 | 16 | 16.555 |
| 10/16/2026 20:15 | 100 | 16.55 |
| 10/16/2026 20:15 | 100 | 16.55 |
| 10/16/2026 20:15 | 2 | 16.55 |
| 10/16/2026 20:15 | 100 | 16.55 |
| 10/16/2026 20:15 | 27 | 16.55 |
| 10/16/2026 20:15 | 50 | 16.55 |
| 10/16/2026 20:15 | 27 | 16.55 |
| 10/16/2026 20:15 | 38 | 16.55 |
| 10/16/2026 20:15 | 20 | 16.55 |
| 10/16/2026 20:15 | 46 | 16.56 |
| 10/16/2026 20:15 | 38 | 16.56 |
| 10/16/2026 20:15 | 38 | 16.56 |
| 10/16/2026 20:14 | 1 | 16.56 |
| 10/16/2026 20:13 | 100 | 16.56 |
| 10/16/2026 20:13 | 1 | 16.56 |
| 10/16/2026 20:13 | 100 | 16.56 |
| 10/16/2026 20:13 | 70 | 16.56 |
| 10/16/2026 20:12 | 20 | 16.56 |
| 10/16/2026 20:12 | 100 | 16.57 |
| 10/16/2026 20:12 | 100 | 16.57 |
| 10/16/2026 20:12 | 100 | 16.57 |
| 10/16/2026 20:12 | 100 | 16.57 |
| 10/16/2026 20:12 | 33 | 16.57 |
| 10/16/2026 20:12 | 100 | 16.57 |
| 10/16/2026 20:11 | 24 | 16.56 |
| 10/16/2026 20:11 | 76 | 16.56 |
| 10/16/2026 20:11 | 2 | 16.56 |
| 10/16/2026 20:11 | 80 | 16.56 |
| 10/16/2026 20:11 | 41 | 16.56 |
| 10/16/2026 20:11 | 59 | 16.56 |
| 10/16/2026 20:11 | 100 | 16.56 |
| 10/16/2026 20:11 | 24 | 16.56 |
| 10/16/2026 20:11 | 76 | 16.56 |
| 10/16/2026 20:11 | 10 | 16.56 |
| 10/16/2026 20:11 | 100 | 16.56 |
| 10/16/2026 20:11 | 100 | 16.56 |
| 10/16/2026 20:08 | 100 | 16.58 |
| 10/16/2026 20:08 | 2 | 16.58 |
| 10/16/2026 20:08 | 10 | 16.58 |
| 10/16/2026 20:08 | 70 | 16.59 |
| 10/16/2026 20:08 | 100 | 16.59 |
| 10/16/2026 20:07 | 100 | 16.59 |
| 10/16/2026 20:07 | 100 | 16.59 |
| 10/16/2026 20:07 | 100 | 16.595 |
| 10/16/2026 20:07 | 38 | 16.595 |
| 10/16/2026 20:06 | 70 | 16.595 |
| 10/16/2026 20:06 | 100 | 16.59 |
| 10/16/2026 20:06 | 288 | 16.59 |
| 10/16/2026 20:06 | 105 | 16.59 |
| 10/16/2026 20:06 | 100 | 16.585 |
| 10/16/2026 20:06 | 2 | 16.585 |
| 10/16/2026 20:06 | 6 | 16.59 |
| 10/16/2026 20:06 | 10 | 16.59 |
| 10/16/2026 20:06 | 20 | 16.59 |
| 10/16/2026 20:06 | 20 | 16.59 |
| 10/16/2026 20:06 | 20 | 16.59 |
| 10/16/2026 20:06 | 4 | 16.59 |
| 10/16/2026 20:06 | 14 | 16.59 |
| 10/16/2026 20:06 | 100 | 16.59 |
| 10/16/2026 20:06 | 300 | 16.59 |
| 10/16/2026 20:06 | 47 | 16.59 |
| 10/16/2026 20:06 | 53 | 16.59 |
| 10/16/2026 20:06 | 47 | 16.59 |
| 10/16/2026 20:06 | 100 | 16.59 |
| 10/16/2026 20:06 | 100 | 16.59 |
| 10/16/2026 20:06 | 100 | 16.59 |
| 10/16/2026 20:04 | 2 | 16.575 |
| 10/16/2026 20:04 | 100 | 16.58 |
| 10/16/2026 20:03 | 4 | 16.57 |
| 10/16/2026 20:03 | 100 | 16.57 |
| 10/16/2026 20:03 | 100 | 16.57 |
| 10/16/2026 20:03 | 4 | 16.57 |
| 10/16/2026 20:03 | 5 | 16.57 |
| 10/16/2026 20:03 | 28 | 16.58 |
| 10/16/2026 20:03 | 38 | 16.58 |
| 10/16/2026 20:03 | 38 | 16.58 |
| 10/16/2026 20:03 | 38 | 16.58 |
| 10/16/2026 20:03 | 38 | 16.58 |
| 10/16/2026 20:02 | 100 | 16.58 |
| 10/16/2026 20:02 | 97 | 16.57 |
| 10/16/2026 20:02 | 5 | 16.57 |
| 10/16/2026 20:02 | 95 | 16.57 |
| 10/16/2026 20:02 | 100 | 16.57 |
| 10/16/2026 20:02 | 100 | 16.57 |
| 10/16/2026 20:02 | 12 | 16.57 |
| 10/16/2026 20:02 | 200 | 16.57 |
| 10/16/2026 20:02 | 5 | 16.57 |
| 10/16/2026 20:00 | 100 | 16.56 |
| 10/16/2026 20:00 | 100 | 16.56 |
| 10/16/2026 20:00 | 100 | 16.56 |
| 10/16/2026 20:00 | 100 | 16.56 |
| 10/16/2026 20:00 | 34 | 16.56 |
| 10/16/2026 20:00 | 66 | 16.56 |
| 10/16/2026 20:00 | 4 | 16.56 |
| 10/16/2026 20:00 | 100 | 16.57 |
| 10/16/2026 20:00 | 20 | 16.57 |
| 10/16/2026 20:00 | 100 | 16.57 |
| 10/16/2026 20:00 | 24 | 16.57 |
| 10/16/2026 20:00 | 76 | 16.57 |
| 10/16/2026 20:00 | 2 | 16.57 |
| 10/16/2026 20:00 | 100 | 16.57 |
| 10/16/2026 20:00 | 3 | 16.57 |
| 10/16/2026 19:58 | 70 | 16.57 |
| 10/16/2026 19:58 | 100 | 16.57 |
| 10/16/2026 19:58 | 100 | 16.57 |
| 10/16/2026 19:58 | 100 | 16.57 |
| 10/16/2026 19:58 | 400 | 16.565 |
| 10/16/2026 19:57 | 5 | 16.57 |
| 10/16/2026 19:57 | 10 | 16.57 |
| 10/16/2026 19:57 | 100 | 16.57 |
| 10/16/2026 19:57 | 2 | 16.57 |
| 10/16/2026 19:57 | 43 | 16.57 |
| 10/16/2026 19:57 | 6 | 16.57 |
| 10/16/2026 19:57 | 5 | 16.58 |
| 10/16/2026 19:57 | 7 | 16.58 |
| 10/16/2026 19:57 | 10 | 16.58 |
| 10/16/2026 19:57 | 20 | 16.58 |
| 10/16/2026 19:57 | 4 | 16.58 |
| 10/16/2026 19:57 | 96 | 16.58 |
| 10/16/2026 19:56 | 2 | 16.59 |
| 10/16/2026 19:55 | 12 | 16.60 |
| 10/16/2026 19:55 | 100 | 16.60 |
| 10/16/2026 19:55 | 70 | 16.60 |
| 10/16/2026 19:55 | 70 | 16.60 |
| 10/16/2026 19:54 | 100 | 16.59 |
| 10/16/2026 19:54 | 15 | 16.59 |
| 10/16/2026 19:54 | 80 | 16.59 |
| 10/16/2026 19:54 | 100 | 16.59 |
| 10/16/2026 19:54 | 2 | 16.59 |
| 10/16/2026 19:54 | 98 | 16.59 |
| 10/16/2026 19:54 | 40 | 16.59 |
| 10/16/2026 19:54 | 100 | 16.60 |
| 10/16/2026 19:54 | 100 | 16.60 |
| 10/16/2026 19:54 | 29 | 16.60 |
| 10/16/2026 19:54 | 100 | 16.60 |
| 10/16/2026 19:54 | 1 | 16.61 |
| 10/16/2026 19:54 | 14 | 16.61 |
| 10/16/2026 19:54 | 4 | 16.61 |
| 10/16/2026 19:53 | 30 | 16.61 |
| 10/16/2026 19:53 | 20 | 16.61 |
| 10/16/2026 19:53 | 20 | 16.62 |
| 10/16/2026 19:52 | 2 | 16.63 |
| 10/16/2026 19:52 | 100 | 16.63 |
| 10/16/2026 19:52 | 100 | 16.63 |
| 10/16/2026 19:51 | 29 | 16.63 |
| 10/16/2026 19:51 | 20 | 16.63 |
| 10/16/2026 19:51 | 100 | 16.63 |
| 10/16/2026 19:51 | 18 | 16.63 |
| 10/16/2026 19:51 | 100 | 16.63 |
| 10/16/2026 19:51 | 2 | 16.63 |
| 10/16/2026 19:51 | 10 | 16.63 |
| 10/16/2026 19:51 | 20 | 16.63 |
| 10/16/2026 19:51 | 20 | 16.63 |
| 10/16/2026 19:51 | 37 | 16.63 |
| 10/16/2026 19:51 | 3 | 16.63 |
| 10/16/2026 19:51 | 69 | 16.63 |
| 10/16/2026 19:51 | 1 | 16.63 |
| 10/16/2026 19:51 | 38 | 16.64 |
| 10/16/2026 19:50 | 6 | 16.64 |
| 10/16/2026 19:50 | 6 | 16.64 |
| 10/16/2026 19:50 | 4 | 16.64 |
| 10/16/2026 19:50 | 16 | 16.64 |
| 10/16/2026 19:50 | 20 | 16.64 |
| 10/16/2026 19:50 | 2 | 16.64 |
| 10/16/2026 19:50 | 18 | 16.64 |
| 10/16/2026 19:50 | 20 | 16.64 |
| 10/16/2026 19:47 | 2 | 16.63 |
| 10/16/2026 19:47 | 40 | 16.63 |
| 10/16/2026 19:47 | 1 | 16.64 |
| 10/16/2026 19:46 | 1 | 16.635 |
| 10/16/2026 19:46 | 41 | 16.65 |
| 10/16/2026 19:46 | 100 | 16.64 |
| 10/16/2026 19:46 | 11 | 16.64 |
| 10/16/2026 19:46 | 100 | 16.64 |
| 10/16/2026 19:46 | 100 | 16.64 |
| 10/16/2026 19:46 | 35 | 16.64 |
| 10/16/2026 19:45 | 38 | 16.65 |
| 10/16/2026 19:45 | 2 | 16.65 |
| 10/16/2026 19:44 | 2 | 16.65 |
| 10/16/2026 19:44 | 2 | 16.65 |
| 10/16/2026 19:44 | 2 | 16.65 |
| 10/16/2026 19:44 | 5 | 16.65 |
| 10/16/2026 19:44 | 2 | 16.65 |
| 10/16/2026 19:44 | 2 | 16.655 |
| 10/16/2026 19:43 | 39 | 16.655 |
| 10/16/2026 19:43 | 100 | 16.66 |
| 10/16/2026 19:43 | 50 | 16.67 |
| 10/16/2026 19:43 | 36 | 16.67 |
| 10/16/2026 19:41 | 68 | 16.68 |
| 10/16/2026 19:41 | 100 | 16.68 |
| 10/16/2026 19:41 | 100 | 16.68 |
| 10/16/2026 19:41 | 84 | 16.66 |
| 10/16/2026 19:41 | 4 | 16.66 |
| 10/16/2026 19:41 | 100 | 16.66 |
| 10/16/2026 19:41 | 140 | 16.65 |
| 10/16/2026 19:41 | 100 | 16.65 |
| 10/16/2026 19:40 | 100 | 16.64 |
| 10/16/2026 19:40 | 70 | 16.63 |
| 10/16/2026 19:40 | 100 | 16.63 |
| 10/16/2026 19:40 | 31 | 16.62 |
| 10/16/2026 19:40 | 36 | 16.62 |
| 10/16/2026 19:40 | 20 | 16.62 |
| 10/16/2026 19:38 | 78 | 16.63 |
| 10/16/2026 19:38 | 5 | 16.64 |
| 10/16/2026 19:38 | 100 | 16.64 |
| 10/16/2026 19:38 | 20 | 16.64 |
| 10/16/2026 19:37 | 5 | 16.66 |
| 10/16/2026 19:37 | 100 | 16.66 |
| 10/16/2026 19:37 | 100 | 16.66 |
| 10/16/2026 19:37 | 100 | 16.68 |
| 10/16/2026 19:37 | 70 | 16.67 |
| 10/16/2026 19:37 | 140 | 16.67 |
| 10/16/2026 19:37 | 2 | 16.67 |
| 10/16/2026 19:37 | 100 | 16.67 |
| 10/16/2026 19:37 | 100 | 16.67 |
| 10/16/2026 19:37 | 1 | 16.67 |
| 10/16/2026 19:36 | 5 | 16.67 |
| 10/16/2026 19:36 | 100 | 16.67 |
| 10/16/2026 19:36 | 21 | 16.67 |
| 10/16/2026 19:36 | 36 | 16.67 |
| 10/16/2026 19:36 | 36 | 16.67 |
| 10/16/2026 19:36 | 100 | 16.67 |
| 10/16/2026 19:36 | 20 | 16.67 |
| 10/16/2026 19:36 | 100 | 16.67 |
| 10/16/2026 19:35 | 5 | 16.68 |
| 10/16/2026 19:33 | 5 | 16.69 |
| 10/16/2026 19:33 | 1 | 16.69 |
| 10/16/2026 19:33 | 42 | 16.69 |
| 10/16/2026 19:33 | 100 | 16.68 |
| 10/16/2026 19:33 | 100 | 16.68 |
| 10/16/2026 19:33 | 14 | 16.68 |
| 10/16/2026 19:32 | 58 | 16.67 |
| 10/16/2026 19:32 | 142 | 16.67 |
| 10/16/2026 19:32 | 16 | 16.67 |
| 10/16/2026 19:32 | 2 | 16.67 |
| 10/16/2026 19:31 | 20 | 16.67 |
| 10/16/2026 19:31 | 5 | 16.67 |
| 10/16/2026 19:31 | 100 | 16.67 |
| 10/16/2026 19:31 | 60 | 16.67 |
| 10/16/2026 19:31 | 20 | 16.67 |
| 10/16/2026 19:31 | 80 | 16.67 |
| 10/16/2026 19:31 | 100 | 16.67 |
| 10/16/2026 19:31 | 100 | 16.67 |
| 10/16/2026 19:31 | 100 | 16.67 |
| 10/16/2026 19:31 | 100 | 16.67 |
| 10/16/2026 19:30 | 1 | 16.67 |
| 10/16/2026 19:30 | 100 | 16.67 |
| 10/16/2026 19:30 | 33 | 16.67 |
| 10/16/2026 19:30 | 7 | 16.67 |
| 10/16/2026 19:30 | 25 | 16.66 |
| 10/16/2026 19:30 | 100 | 16.66 |
| 10/16/2026 19:30 | 41 | 16.65 |
| 10/16/2026 19:30 | 70 | 16.64 |
| 10/16/2026 19:30 | 100 | 16.64 |
| 10/16/2026 19:30 | 100 | 16.64 |
| 10/16/2026 19:30 | 100 | 16.64 |
| 10/16/2026 19:28 | 8 | 16.62 |
| 10/16/2026 19:28 | 25 | 16.62 |
| 10/16/2026 19:28 | 21 | 16.62 |
| 10/16/2026 19:28 | 25 | 16.62 |
| 10/16/2026 19:28 | 21 | 16.62 |
| 10/16/2026 19:28 | 25 | 16.62 |
| 10/16/2026 19:28 | 25 | 16.62 |
| 10/16/2026 19:28 | 75 | 16.62 |
| 10/16/2026 19:28 | 25 | 16.62 |
| 10/16/2026 19:28 | 100 | 16.62 |
| 10/16/2026 19:28 | 100 | 16.62 |
| 10/16/2026 19:28 | 100 | 16.62 |
| 10/16/2026 19:28 | 1 | 16.62 |
| 10/16/2026 19:28 | 200 | 16.62 |
| 10/16/2026 19:28 | 45 | 16.62 |
| 10/16/2026 19:28 | 100 | 16.62 |
| 10/16/2026 19:28 | 100 | 16.62 |
| 10/16/2026 19:28 | 4 | 16.63 |
| 10/16/2026 19:28 | 100 | 16.63 |
| 10/16/2026 19:28 | 29 | 16.63 |
| 10/16/2026 19:28 | 71 | 16.63 |
| 10/16/2026 19:27 | 42 | 16.64 |
| 10/16/2026 19:27 | 52 | 16.64 |
| 10/16/2026 19:27 | 36 | 16.64 |
| 10/16/2026 19:27 | 25 | 16.64 |
| 10/16/2026 19:27 | 10 | 16.64 |
| 10/16/2026 19:27 | 10 | 16.64 |
| 10/16/2026 19:27 | 1 | 16.65 |
| 10/16/2026 19:27 | 100 | 16.65 |
| 10/16/2026 19:27 | 55 | 16.65 |
| 10/16/2026 19:27 | 40 | 16.65 |
| 10/16/2026 19:27 | 59 | 16.65 |
| 10/16/2026 19:27 | 16 | 16.65 |
| 10/16/2026 19:27 | 13 | 16.65 |
| 10/16/2026 19:27 | 2 | 16.65 |
| 10/16/2026 19:27 | 24 | 16.65 |
| 10/16/2026 19:27 | 5 | 16.65 |
| 10/16/2026 19:27 | 100 | 16.65 |
| 10/16/2026 19:27 | 80 | 16.65 |
| 10/16/2026 19:27 | 20 | 16.65 |
| 10/16/2026 19:27 | 1 | 16.645 |
| 10/16/2026 19:27 | 2 | 16.645 |
| 10/16/2026 19:27 | 100 | 16.64 |
| 10/16/2026 19:27 | 70 | 16.64 |
| 10/16/2026 19:27 | 55 | 16.64 |
| 10/16/2026 19:27 | 45 | 16.64 |
| 10/16/2026 19:27 | 38 | 16.63 |
| 10/16/2026 19:26 | 30 | 16.63 |
| 10/16/2026 19:26 | 2 | 16.63 |
| 10/16/2026 19:26 | 100 | 16.63 |
| 10/16/2026 19:26 | 100 | 16.63 |
| 10/16/2026 19:26 | 100 | 16.63 |
| 10/16/2026 19:25 | 100 | 16.62 |
| 10/16/2026 19:25 | 4 | 16.62 |
| 10/16/2026 19:25 | 100 | 16.62 |
| 10/16/2026 19:23 | 4 | 16.62 |
| 10/16/2026 19:23 | 33 | 16.61 |
| 10/16/2026 19:23 | 70 | 16.61 |
| 10/16/2026 19:23 | 9 | 16.62 |
| 10/16/2026 19:22 | 1 | 16.62 |
| 10/16/2026 19:22 | 2 | 16.62 |
| 10/16/2026 19:22 | 100 | 16.62 |
| 10/16/2026 19:22 | 100 | 16.63 |
| 10/16/2026 19:22 | 100 | 16.63 |
| 10/16/2026 19:20 | 2 | 16.645 |
| 10/16/2026 19:20 | 23 | 16.645 |
| 10/16/2026 19:20 | 100 | 16.64 |
| 10/16/2026 19:20 | 118 | 16.64 |
| 10/16/2026 19:20 | 12 | 16.64 |
| 10/16/2026 19:20 | 1 | 16.63 |
| 10/16/2026 19:20 | 1 | 16.63 |
| 10/16/2026 19:20 | 79 | 16.63 |
| 10/16/2026 19:20 | 1 | 16.63 |
| 10/16/2026 19:20 | 100 | 16.63 |
| 10/16/2026 19:20 | 72 | 16.63 |
| 10/16/2026 19:19 | 3 | 16.63 |
| 10/16/2026 19:19 | 100 | 16.63 |
| 10/16/2026 19:19 | 20 | 16.63 |
| 10/16/2026 19:19 | 100 | 16.63 |
| 10/16/2026 19:19 | 72 | 16.63 |
| 10/16/2026 19:19 | 2 | 16.63 |
| 10/16/2026 19:19 | 40 | 16.63 |
| 10/16/2026 19:19 | 2 | 16.64 |
| 10/16/2026 19:19 | 5 | 16.64 |
| 10/16/2026 19:19 | 25 | 16.64 |
| 10/16/2026 19:19 | 7 | 16.645 |
| 10/16/2026 19:19 | 20 | 16.645 |
| 10/16/2026 19:19 | 10 | 16.645 |
| 10/16/2026 19:19 | 3 | 16.645 |
| 10/16/2026 19:19 | 60 | 16.645 |
| 10/16/2026 19:17 | 1 | 16.66 |
| 10/16/2026 19:17 | 3 | 16.67 |
| 10/16/2026 19:17 | 10 | 16.66 |
| 10/16/2026 19:17 | 2 | 16.67 |
| 10/16/2026 19:17 | 4 | 16.655 |
| 10/16/2026 19:16 | 23 | 16.655 |
| 10/16/2026 19:15 | 100 | 16.67 |
| 10/16/2026 19:15 | 7 | 16.67 |
| 10/16/2026 19:15 | 13 | 16.67 |
| 10/16/2026 19:15 | 20 | 16.67 |
| 10/16/2026 19:15 | 36 | 16.66 |
| 10/16/2026 19:15 | 13 | 16.66 |
| 10/16/2026 19:15 | 16 | 16.66 |
| 10/16/2026 19:15 | 5 | 16.66 |
| 10/16/2026 19:15 | 8 | 16.66 |
| 10/16/2026 19:15 | 33 | 16.66 |
| 10/16/2026 19:15 | 51 | 16.66 |
| 10/16/2026 19:15 | 16 | 16.66 |
| 10/16/2026 19:15 | 100 | 16.66 |
| 10/16/2026 19:15 | 55 | 16.66 |
| 10/16/2026 19:15 | 100 | 16.66 |
| 10/16/2026 19:15 | 1 | 16.66 |
| 10/16/2026 19:15 | 1 | 16.66 |
| 10/16/2026 19:15 | 100 | 16.66 |
| 10/16/2026 19:15 | 59 | 16.66 |
| 10/16/2026 19:15 | 41 | 16.66 |
| 10/16/2026 19:15 | 12 | 16.66 |
| 10/16/2026 19:14 | 100 | 16.65 |
| 10/16/2026 19:14 | 1 | 16.65 |
| 10/16/2026 19:14 | 100 | 16.65 |
| 10/16/2026 19:14 | 100 | 16.65 |
| 10/16/2026 19:14 | 14 | 16.65 |
| 10/16/2026 19:14 | 12 | 16.65 |
| 10/16/2026 19:14 | 100 | 16.65 |
| 10/16/2026 19:14 | 100 | 16.65 |
| 10/16/2026 19:14 | 48 | 16.64 |
| 10/16/2026 19:14 | 24 | 16.64 |
| 10/16/2026 19:14 | 76 | 16.64 |
| 10/16/2026 19:14 | 131 | 16.64 |
| 10/16/2026 19:14 | 39 | 16.64 |
| 10/16/2026 19:14 | 61 | 16.64 |
| 10/16/2026 19:14 | 15 | 16.64 |
| 10/16/2026 19:14 | 100 | 16.64 |
| 10/16/2026 19:14 | 100 | 16.64 |
| 10/16/2026 19:14 | 26 | 16.64 |
| 10/16/2026 19:14 | 100 | 16.64 |
| 10/16/2026 19:14 | 100 | 16.64 |
| 10/16/2026 19:14 | 30 | 16.64 |
| 10/16/2026 19:13 | 110 | 16.63 |
| 10/16/2026 19:13 | 6 | 16.63 |
| 10/16/2026 19:13 | 96 | 16.63 |
| 10/16/2026 19:13 | 100 | 16.63 |
| 10/16/2026 19:13 | 1 | 16.63 |
| 10/16/2026 19:13 | 36 | 16.63 |
| 10/16/2026 19:12 | 51 | 16.63 |
| 10/16/2026 19:12 | 13 | 16.63 |
| 10/16/2026 19:11 | 55 | 16.63 |
| 10/16/2026 19:11 | 100 | 16.63 |
| 10/16/2026 19:10 | 90 | 16.63 |
| 10/16/2026 19:10 | 2 | 16.63 |
| 10/16/2026 19:10 | 11 | 16.63 |
| 10/16/2026 19:10 | 13 | 16.63 |
| 10/16/2026 19:10 | 13 | 16.63 |
| 10/16/2026 19:10 | 1 | 16.63 |
| 10/16/2026 19:10 | 12 | 16.63 |
| 10/16/2026 19:10 | 13 | 16.63 |
| 10/16/2026 19:10 | 13 | 16.63 |
| 10/16/2026 19:10 | 6 | 16.63 |
| 10/16/2026 19:10 | 100 | 16.63 |
| 10/16/2026 19:10 | 100 | 16.635 |
| 10/16/2026 19:10 | 3 | 16.63 |
| 10/16/2026 19:10 | 23 | 16.63 |
| 10/16/2026 19:10 | 23 | 16.63 |
| 10/16/2026 19:10 | 16 | 16.63 |
| 10/16/2026 19:10 | 5 | 16.63 |
| 10/16/2026 19:10 | 70 | 16.63 |
| 10/16/2026 19:10 | 100 | 16.63 |
| 10/16/2026 19:08 | 32 | 16.63 |
| 10/16/2026 19:07 | 13 | 16.64 |
| 10/16/2026 19:07 | 30 | 16.64 |
| 10/16/2026 19:07 | 87 | 16.64 |
| 10/16/2026 19:07 | 13 | 16.64 |
| 10/16/2026 19:07 | 100 | 16.64 |
| 10/16/2026 19:07 | 100 | 16.64 |
| 10/16/2026 19:07 | 69 | 16.64 |
| 10/16/2026 19:07 | 100 | 16.63 |
| 10/16/2026 19:07 | 60 | 16.62 |
| 10/16/2026 19:07 | 7 | 16.62 |
| 10/16/2026 19:06 | 32 | 16.62 |
| 10/16/2026 19:06 | 32 | 16.62 |
| 10/16/2026 19:06 | 100 | 16.62 |
| 10/16/2026 19:06 | 7 | 16.62 |
| 10/16/2026 19:06 | 2 | 16.63 |
| 10/16/2026 19:06 | 2 | 16.63 |
| 10/16/2026 19:06 | 13 | 16.63 |
| 10/16/2026 19:06 | 31 | 16.64 |
| 10/16/2026 19:06 | 100 | 16.63 |
| 10/16/2026 19:06 | 65 | 16.62 |
| 10/16/2026 19:06 | 6 | 16.62 |
| 10/16/2026 19:06 | 6 | 16.625 |
| 10/16/2026 19:06 | 6 | 16.625 |
| 10/16/2026 19:05 | 18 | 16.63 |
| 10/16/2026 19:05 | 15 | 16.63 |
| 10/16/2026 19:05 | 1 | 16.635 |
| 10/16/2026 19:05 | 2 | 16.64 |
| 10/16/2026 19:05 | 160 | 16.64 |
| 10/16/2026 19:05 | 6 | 16.64 |
| 10/16/2026 19:05 | 6 | 16.64 |
| 10/16/2026 19:05 | 66 | 16.645 |
| 10/16/2026 19:05 | 2 | 16.65 |
| 10/16/2026 19:05 | 50 | 16.65 |
| 10/16/2026 19:05 | 100 | 16.65 |
| 10/16/2026 19:05 | 140 | 16.65 |
| 10/16/2026 19:05 | 66 | 16.65 |
| 10/16/2026 19:04 | 10 | 16.65 |
| 10/16/2026 19:04 | 40 | 16.65 |
| 10/16/2026 19:04 | 16 | 16.65 |
| 10/16/2026 19:04 | 100 | 16.65 |
| 10/16/2026 19:04 | 42 | 16.65 |
| 10/16/2026 19:04 | 223 | 16.66 |
| 10/16/2026 19:04 | 88 | 16.67 |
| 10/16/2026 19:04 | 8 | 16.675 |
| 10/16/2026 19:04 | 14 | 16.675 |
| 10/16/2026 19:04 | 2 | 16.675 |
| 10/16/2026 19:04 | 11 | 16.675 |
| 10/16/2026 19:04 | 26 | 16.675 |
| 10/16/2026 19:04 | 38 | 16.68 |
| 10/16/2026 19:04 | 110 | 16.68 |
| 10/16/2026 19:04 | 100 | 16.68 |
| 10/16/2026 19:04 | 35 | 16.68 |
| 10/16/2026 19:04 | 12 | 16.68 |
| 10/16/2026 19:04 | 6 | 16.685 |
| 10/16/2026 19:04 | 7 | 16.685 |
| 10/16/2026 19:04 | 5 | 16.685 |
| 10/16/2026 19:04 | 17 | 16.685 |
| 10/16/2026 19:04 | 110 | 16.68 |
| 10/16/2026 19:04 | 2 | 16.68 |
| 10/16/2026 19:04 | 13 | 16.67 |
| 10/16/2026 19:04 | 13 | 16.67 |
| 10/16/2026 19:03 | 450 | 16.67 |
| 10/16/2026 19:02 | 11 | 16.67 |
| 10/16/2026 19:02 | 100 | 16.67 |
| 10/16/2026 19:02 | 100 | 16.66 |
| 10/16/2026 19:02 | 4 | 16.66 |
| 10/16/2026 19:02 | 15 | 16.66 |
| 10/16/2026 19:02 | 5 | 16.66 |
| 10/16/2026 19:02 | 5 | 16.67 |
| 10/16/2026 19:02 | 6 | 16.67 |
| 10/16/2026 19:02 | 18 | 16.67 |
| 10/16/2026 19:02 | 100 | 16.68 |
| 10/16/2026 19:02 | 58 | 16.68 |
| 10/16/2026 19:02 | 42 | 16.68 |
| 10/16/2026 19:01 | 68 | 16.69 |
| 10/16/2026 19:01 | 100 | 16.69 |
| 10/16/2026 19:01 | 13 | 16.69 |
| 10/16/2026 19:01 | 61 | 16.69 |
| 10/16/2026 19:01 | 22 | 16.70 |
| 10/16/2026 19:01 | 1 | 16.71 |
| 10/16/2026 19:01 | 100 | 16.71 |
| 10/16/2026 19:01 | 100 | 16.71 |
| 10/16/2026 19:01 | 16 | 16.71 |
| 10/16/2026 19:01 | 70 | 16.71 |
| 10/16/2026 19:01 | 100 | 16.71 |
| 10/16/2026 19:00 | 90 | 16.70 |
| 10/16/2026 19:00 | 13 | 16.70 |
| 10/16/2026 19:00 | 2 | 16.70 |
| 10/16/2026 19:00 | 2 | 16.70 |
| 10/16/2026 19:00 | 13 | 16.70 |
| 10/16/2026 19:00 | 13 | 16.70 |
| 10/16/2026 19:00 | 1 | 16.70 |
| 10/16/2026 19:00 | 12 | 16.70 |
| 10/16/2026 19:00 | 13 | 16.70 |
| 10/16/2026 19:00 | 13 | 16.70 |
| 10/16/2026 19:00 | 38 | 16.70 |
| 10/16/2026 19:00 | 1 | 16.695 |
| 10/16/2026 19:00 | 30 | 16.70 |
| 10/16/2026 19:00 | 48 | 16.70 |
| 10/16/2026 19:00 | 100 | 16.70 |
| 10/16/2026 19:00 | 100 | 16.70 |
| 10/16/2026 19:00 | 56 | 16.70 |
| 10/16/2026 19:00 | 70 | 16.70 |
| 10/16/2026 19:00 | 100 | 16.70 |
| 10/16/2026 19:00 | 40 | 16.70 |
| 10/16/2026 19:00 | 60 | 16.70 |
| 10/16/2026 18:59 | 13 | 16.69 |
| 10/16/2026 18:59 | 13 | 16.69 |
| 10/16/2026 18:59 | 25 | 16.69 |
| 10/16/2026 18:59 | 70 | 16.69 |
| 10/16/2026 18:59 | 70 | 16.69 |
| 10/16/2026 18:59 | 54 | 16.69 |
| 10/16/2026 18:59 | 100 | 16.69 |
| 10/16/2026 18:59 | 70 | 16.69 |
| 10/16/2026 18:59 | 100 | 16.69 |
| 10/16/2026 18:57 | 18 | 16.68 |
| 10/16/2026 18:57 | 60 | 16.69 |
| 10/16/2026 18:57 | 125 | 16.69 |
| 10/16/2026 18:57 | 100 | 16.69 |
| 10/16/2026 18:57 | 63 | 16.69 |
| 10/16/2026 18:57 | 66 | 16.69 |
| 10/16/2026 18:57 | 54 | 16.70 |
| 10/16/2026 18:56 | 1 | 16.70 |
| 10/16/2026 18:56 | 1 | 16.70 |
| 10/16/2026 18:56 | 13 | 16.70 |
| 10/16/2026 18:56 | 100 | 16.70 |
| 10/16/2026 18:56 | 100 | 16.70 |
| 10/16/2026 18:56 | 4 | 16.70 |
| 10/16/2026 18:56 | 6 | 16.70 |
| 10/16/2026 18:56 | 34 | 16.69 |
| 10/16/2026 18:56 | 60 | 16.69 |
| 10/16/2026 18:56 | 6 | 16.69 |
| 10/16/2026 18:56 | 13 | 16.70 |
| 10/16/2026 18:56 | 13 | 16.70 |
| 10/16/2026 18:56 | 1 | 16.70 |
| 10/16/2026 18:56 | 16 | 16.70 |
| 10/16/2026 18:56 | 14 | 16.70 |
| 10/16/2026 18:54 | 59 | 16.69 |
| 10/16/2026 18:54 | 3 | 16.69 |
| 10/16/2026 18:54 | 35 | 16.69 |
| 10/16/2026 18:53 | 1 | 16.69 |
| 10/16/2026 18:53 | 100 | 16.67 |
| 10/16/2026 18:53 | 51 | 16.67 |
| 10/16/2026 18:52 | 100 | 16.655 |
| 10/16/2026 18:52 | 43 | 16.655 |
| 10/16/2026 18:52 | 57 | 16.655 |
| 10/16/2026 18:52 | 120 | 16.66 |
| 10/16/2026 18:52 | 100 | 16.66 |
| 10/16/2026 18:52 | 141 | 16.66 |
| 10/16/2026 18:52 | 65 | 16.66 |
| 10/16/2026 18:52 | 12 | 16.66 |
| 10/16/2026 18:52 | 31 | 16.65 |
| 10/16/2026 18:52 | 46 | 16.65 |
| 10/16/2026 18:52 | 100 | 16.65 |
| 10/16/2026 18:52 | 100 | 16.65 |
| 10/16/2026 18:51 | 38 | 16.635 |
| 10/16/2026 18:51 | 86 | 16.64 |
| 10/16/2026 18:51 | 38 | 16.64 |
| 10/16/2026 18:51 | 25 | 16.64 |
| 10/16/2026 18:51 | 100 | 16.64 |
| 10/16/2026 18:51 | 100 | 16.64 |
| 10/16/2026 18:51 | 5 | 16.64 |
| 10/16/2026 18:51 | 100 | 16.64 |
| 10/16/2026 18:51 | 100 | 16.64 |
| 10/16/2026 18:51 | 100 | 16.64 |
| 10/16/2026 18:51 | 100 | 16.64 |
| 10/16/2026 18:51 | 1 | 16.64 |
| 10/16/2026 18:51 | 46 | 16.64 |
| 10/16/2026 18:51 | 14 | 16.64 |
| 10/16/2026 18:51 | 60 | 16.64 |
| 10/16/2026 18:51 | 100 | 16.63 |
| 10/16/2026 18:51 | 10 | 16.63 |
| 10/16/2026 18:51 | 60 | 16.63 |
| 10/16/2026 18:50 | 62 | 16.63 |
| 10/16/2026 18:50 | 38 | 16.63 |
| 10/16/2026 18:50 | 13 | 16.63 |
| 10/16/2026 18:50 | 13 | 16.63 |
| 10/16/2026 18:49 | 3 | 16.63 |
| 10/16/2026 18:49 | 60 | 16.63 |
| 10/16/2026 18:49 | 137 | 16.63 |
| 10/16/2026 18:49 | 1 | 16.63 |
| 10/16/2026 18:49 | 100 | 16.63 |
| 10/16/2026 18:49 | 100 | 16.63 |
| 10/16/2026 18:49 | 34 | 16.63 |
| 10/16/2026 18:49 | 12 | 16.63 |
| 10/16/2026 18:49 | 100 | 16.63 |
| 10/16/2026 18:49 | 100 | 16.63 |
| 10/16/2026 18:49 | 100 | 16.63 |
| 10/16/2026 18:49 | 255 | 16.62 |
| 10/16/2026 18:49 | 32 | 16.61 |
| 10/16/2026 18:49 | 38 | 16.61 |
| 10/16/2026 18:49 | 6 | 16.61 |
| 10/16/2026 18:49 | 140 | 16.61 |
| 10/16/2026 18:49 | 100 | 16.61 |
| 10/16/2026 18:49 | 100 | 16.61 |
| 10/16/2026 18:48 | 100 | 16.61 |
| 10/16/2026 18:48 | 51 | 16.61 |
| 10/16/2026 18:48 | 8 | 16.61 |
| 10/16/2026 18:48 | 87 | 16.62 |
| 10/16/2026 18:48 | 8 | 16.625 |
| 10/16/2026 18:48 | 7 | 16.625 |
| 10/16/2026 18:48 | 40 | 16.625 |
| 10/16/2026 18:48 | 20 | 16.625 |
| 10/16/2026 18:48 | 164 | 16.62 |
| 10/16/2026 18:48 | 221 | 16.62 |
| 10/16/2026 18:48 | 79 | 16.62 |
| 10/16/2026 18:48 | 21 | 16.62 |
| 10/16/2026 18:48 | 200 | 16.62 |
| 10/16/2026 18:48 | 87 | 16.62 |
| 10/16/2026 18:48 | 142 | 16.62 |
| 10/16/2026 18:48 | 46 | 16.61 |
| 10/16/2026 18:48 | 6 | 16.61 |
| 10/16/2026 18:48 | 6 | 16.61 |
| 10/16/2026 18:48 | 20 | 16.62 |
| 10/16/2026 18:48 | 13 | 16.62 |
| 10/16/2026 18:48 | 4 | 16.62 |
| 10/16/2026 18:48 | 305 | 16.62 |
| 10/16/2026 18:48 | 145 | 16.62 |
| 10/16/2026 18:48 | 5 | 16.62 |
| 10/16/2026 18:48 | 16 | 16.62 |
| 10/16/2026 18:48 | 34 | 16.62 |
| 10/16/2026 18:47 | 38 | 16.625 |
| 10/16/2026 18:47 | 38 | 16.625 |
| 10/16/2026 18:47 | 56 | 16.63 |
| 10/16/2026 18:47 | 51 | 16.63 |
| 10/16/2026 18:47 | 60 | 16.63 |
| 10/16/2026 18:47 | 5 | 16.64 |
| 10/16/2026 18:43 | 38 | 16.65 |
| 10/16/2026 18:43 | 100 | 16.65 |
| 10/16/2026 18:43 | 100 | 16.65 |
| 10/16/2026 18:42 | 5 | 16.66 |
| 10/16/2026 18:42 | 5 | 16.66 |
| 10/16/2026 18:42 | 2 | 16.66 |
| 10/16/2026 18:42 | 5 | 16.66 |
| 10/16/2026 18:42 | 20 | 16.66 |
| 10/16/2026 18:42 | 60 | 16.67 |
| 10/16/2026 18:42 | 57 | 16.67 |
| 10/16/2026 18:42 | 43 | 16.67 |
| 10/16/2026 18:41 | 38 | 16.66 |
| 10/16/2026 18:41 | 100 | 16.66 |
| 10/16/2026 18:41 | 200 | 16.66 |
| 10/16/2026 18:41 | 100 | 16.66 |
| 10/16/2026 18:41 | 53 | 16.65 |
| 10/16/2026 18:41 | 100 | 16.65 |
| 10/16/2026 18:41 | 100 | 16.645 |
| 10/16/2026 18:41 | 40 | 16.65 |
| 10/16/2026 18:41 | 1 | 16.65 |
| 10/16/2026 18:41 | 100 | 16.67 |
| 10/16/2026 18:41 | 100 | 16.68 |
| 10/16/2026 18:41 | 100 | 16.68 |
| 10/16/2026 18:41 | 100 | 16.68 |
| 10/16/2026 18:41 | 20 | 16.68 |
| 10/16/2026 18:41 | 20 | 16.69 |
| 10/16/2026 18:41 | 5 | 16.69 |
| 10/16/2026 18:41 | 10 | 16.69 |
| 10/16/2026 18:41 | 5 | 16.69 |
| 10/16/2026 18:41 | 4 | 16.69 |
| 10/16/2026 18:41 | 4 | 16.69 |
| 10/16/2026 18:41 | 1 | 16.69 |
| 10/16/2026 18:41 | 8 | 16.69 |
| 10/16/2026 18:41 | 29 | 16.69 |
| 10/16/2026 18:39 | 32 | 16.695 |
| 10/16/2026 18:39 | 16 | 16.695 |
| 10/16/2026 18:39 | 16 | 16.695 |
| 10/16/2026 18:39 | 13 | 16.695 |
| 10/16/2026 18:39 | 15 | 16.695 |
| 10/16/2026 18:39 | 8 | 16.695 |
| 10/16/2026 18:39 | 100 | 16.69 |
| 10/16/2026 18:39 | 1 | 16.68 |
| 10/16/2026 18:38 | 100 | 16.68 |
| 10/16/2026 18:38 | 1 | 16.67 |
| 10/16/2026 18:37 | 100 | 16.67 |
| 10/16/2026 18:37 | 4 | 16.68 |
| 10/16/2026 18:37 | 100 | 16.68 |
| 10/16/2026 18:37 | 80 | 16.68 |
| 10/16/2026 18:37 | 20 | 16.68 |
| 10/16/2026 18:37 | 100 | 16.685 |
| 10/16/2026 18:37 | 2 | 16.685 |
| 10/16/2026 18:37 | 76 | 16.685 |
| 10/16/2026 18:37 | 8 | 16.685 |
| 10/16/2026 18:37 | 13 | 16.685 |
| 10/16/2026 18:37 | 13 | 16.685 |
| 10/16/2026 18:37 | 13 | 16.685 |
| 10/16/2026 18:37 | 13 | 16.685 |
| 10/16/2026 18:37 | 13 | 16.685 |
| 10/16/2026 18:37 | 13 | 16.685 |
| 10/16/2026 18:37 | 10 | 16.685 |
| 10/16/2026 18:37 | 10 | 16.685 |
| 10/16/2026 18:37 | 10 | 16.685 |
| 10/16/2026 18:37 | 10 | 16.685 |
| 10/16/2026 18:37 | 8 | 16.685 |
| 10/16/2026 18:37 | 5 | 16.685 |
| 10/16/2026 18:37 | 7 | 16.685 |
| 10/16/2026 18:37 | 10 | 16.685 |
| 10/16/2026 18:37 | 8 | 16.685 |
| 10/16/2026 18:37 | 8 | 16.685 |
| 10/16/2026 18:36 | 13 | 16.68 |
| 10/16/2026 18:36 | 87 | 16.68 |
| 10/16/2026 18:36 | 13 | 16.68 |
| 10/16/2026 18:36 | 27 | 16.68 |
| 10/16/2026 18:34 | 10 | 16.665 |
| 10/16/2026 18:34 | 2 | 16.67 |
| 10/16/2026 18:34 | 2 | 16.67 |
| 10/16/2026 18:33 | 94 | 16.68 |
| 10/16/2026 18:33 | 6 | 16.68 |
| 10/16/2026 18:33 | 82 | 16.68 |
| 10/16/2026 18:33 | 8 | 16.68 |
| 10/16/2026 18:33 | 2 | 16.68 |
| 10/16/2026 18:33 | 2 | 16.68 |
| 10/16/2026 18:33 | 6 | 16.68 |
| 10/16/2026 18:33 | 2 | 16.68 |
| 10/16/2026 18:33 | 100 | 16.68 |
| 10/16/2026 18:33 | 6 | 16.68 |
| 10/16/2026 18:33 | 13 | 16.685 |
| 10/16/2026 18:33 | 13 | 16.685 |
| 10/16/2026 18:32 | 50 | 16.685 |
| 10/16/2026 18:32 | 10 | 16.685 |
| 10/16/2026 18:32 | 20 | 16.685 |
| 10/16/2026 18:32 | 20 | 16.685 |
| 10/16/2026 18:32 | 77 | 16.68 |
| 10/16/2026 18:32 | 23 | 16.68 |
| 10/16/2026 18:32 | 63 | 16.68 |
| 10/16/2026 18:32 | 163 | 16.68 |
| 10/16/2026 18:31 | 45 | 16.67 |
| 10/16/2026 18:30 | 1 | 16.67 |
| 10/16/2026 18:30 | 2 | 16.67 |
| 10/16/2026 18:30 | 5 | 16.67 |
| 10/16/2026 18:30 | 43 | 16.67 |
| 10/16/2026 18:30 | 3 | 16.67 |
| 10/16/2026 18:30 | 38 | 16.67 |
| 10/16/2026 18:30 | 60 | 16.67 |
| 10/16/2026 18:28 | 40 | 16.67 |
| 10/16/2026 18:27 | 24 | 16.685 |
| 10/16/2026 18:27 | 38 | 16.685 |
| 10/16/2026 18:27 | 38 | 16.685 |
| 10/16/2026 18:27 | 38 | 16.685 |
| 10/16/2026 18:27 | 38 | 16.685 |
| 10/16/2026 18:26 | 2 | 16.68 |
| 10/16/2026 18:26 | 3 | 16.68 |
| 10/16/2026 18:26 | 3 | 16.68 |
| 10/16/2026 18:26 | 1 | 16.68 |
| 10/16/2026 18:25 | 4 | 16.70 |
| 10/16/2026 18:24 | 13 | 16.70 |
| 10/16/2026 18:23 | 70 | 16.70 |
| 10/16/2026 18:23 | 15 | 16.70 |
| 10/16/2026 18:22 | 4 | 16.71 |
| 10/16/2026 18:22 | 100 | 16.71 |
| 10/16/2026 18:22 | 3 | 16.70 |
| 10/16/2026 18:21 | 40 | 16.70 |
| 10/16/2026 18:21 | 27 | 16.70 |
| 10/16/2026 18:21 | 100 | 16.70 |
| 10/16/2026 18:21 | 1 | 16.69 |
| 10/16/2026 18:20 | 16 | 16.685 |
| 10/16/2026 18:20 | 2 | 16.685 |
| 10/16/2026 18:20 | 2 | 16.685 |
| 10/16/2026 18:20 | 13 | 16.69 |
| 10/16/2026 18:20 | 13 | 16.69 |
| 10/16/2026 18:20 | 13 | 16.69 |
| 10/16/2026 18:20 | 13 | 16.69 |
| 10/16/2026 18:20 | 13 | 16.69 |
| 10/16/2026 18:20 | 86 | 16.70 |
| 10/16/2026 18:20 | 125 | 16.70 |
| 10/16/2026 18:20 | 30 | 16.70 |
| 10/16/2026 18:20 | 70 | 16.70 |
| 10/16/2026 18:19 | 16 | 16.68 |
| 10/16/2026 18:18 | 40 | 16.68 |
| 10/16/2026 18:18 | 100 | 16.67 |
| 10/16/2026 18:18 | 20 | 16.67 |
| 10/16/2026 18:18 | 100 | 16.67 |
| 10/16/2026 18:18 | 50 | 16.66 |
| 10/16/2026 18:18 | 8 | 16.675 |
| 10/16/2026 18:16 | 38 | 16.68 |
| 10/16/2026 18:16 | 16 | 16.68 |
| 10/16/2026 18:16 | 100 | 16.68 |
| 10/16/2026 18:16 | 5 | 16.66 |
| 10/16/2026 18:16 | 100 | 16.65 |
| 10/16/2026 18:16 | 140 | 16.65 |
| 10/16/2026 18:16 | 100 | 16.65 |
| 10/16/2026 18:15 | 6 | 16.64 |
| 10/16/2026 18:15 | 4 | 16.665 |
| 10/16/2026 18:15 | 41 | 16.66 |
| 10/16/2026 18:15 | 1 | 16.66 |
| 10/16/2026 18:15 | 2 | 16.655 |
| 10/16/2026 18:15 | 5 | 16.655 |
| 10/16/2026 18:15 | 100 | 16.66 |
| 10/16/2026 18:15 | 20 | 16.67 |
| 10/16/2026 18:15 | 20 | 16.67 |
| 10/16/2026 18:15 | 100 | 16.67 |
| 10/16/2026 18:15 | 20 | 16.67 |
| 10/16/2026 18:15 | 60 | 16.67 |
| 10/16/2026 18:15 | 27 | 16.68 |
| 10/16/2026 18:15 | 13 | 16.68 |
| 10/16/2026 18:15 | 19 | 16.68 |
| 10/16/2026 18:15 | 70 | 16.68 |
| 10/16/2026 18:15 | 100 | 16.70 |
| 10/16/2026 18:15 | 100 | 16.70 |
| 10/16/2026 18:15 | 1 | 16.70 |
| 10/16/2026 18:14 | 42 | 16.69 |
| 10/16/2026 18:14 | 100 | 16.70 |
| 10/16/2026 18:14 | 125 | 16.69 |
| 10/16/2026 18:14 | 38 | 16.685 |
| 10/16/2026 18:14 | 38 | 16.69 |
| 10/16/2026 18:14 | 2 | 16.695 |
| 10/16/2026 18:14 | 38 | 16.695 |
| 10/16/2026 18:14 | 13 | 16.69 |
| 10/16/2026 18:14 | 12 | 16.69 |
| 10/16/2026 18:14 | 105 | 16.69 |
| 10/16/2026 18:14 | 25 | 16.69 |
| 10/16/2026 18:14 | 105 | 16.695 |
| 10/16/2026 18:14 | 28 | 16.695 |
| 10/16/2026 18:14 | 10 | 16.695 |
| 10/16/2026 18:14 | 11 | 16.695 |
| 10/16/2026 18:14 | 7 | 16.69 |
| 10/16/2026 18:14 | 25 | 16.69 |
| 10/16/2026 18:14 | 5 | 16.69 |
| 10/16/2026 18:14 | 1 | 16.69 |
| 10/16/2026 18:14 | 4 | 16.69 |
| 10/16/2026 18:14 | 6 | 16.69 |
| 10/16/2026 18:14 | 7 | 16.69 |
| 10/16/2026 18:14 | 87 | 16.69 |
| 10/16/2026 18:14 | 16 | 16.68 |
| 10/16/2026 18:14 | 4 | 16.68 |
| 10/16/2026 18:14 | 15 | 16.68 |
| 10/16/2026 18:14 | 8 | 16.68 |
| 10/16/2026 18:14 | 20 | 16.68 |
| 10/16/2026 18:14 | 4 | 16.68 |
| 10/16/2026 18:14 | 14 | 16.68 |
| 10/16/2026 18:14 | 100 | 16.67 |
| 10/16/2026 18:14 | 17 | 16.67 |
| 10/16/2026 18:11 | 100 | 16.65 |
| 10/16/2026 18:11 | 6 | 16.65 |
| 10/16/2026 18:10 | 77 | 16.64 |
| 10/16/2026 18:10 | 12 | 16.64 |
| 10/16/2026 18:10 | 100 | 16.64 |
| 10/16/2026 18:10 | 112 | 16.64 |
| 10/16/2026 18:10 | 4 | 16.63 |
| 10/16/2026 18:10 | 1 | 16.63 |
| 10/16/2026 18:10 | 5 | 16.63 |
| 10/16/2026 18:10 | 40 | 16.63 |
| 10/16/2026 18:10 | 60 | 16.64 |
| 10/16/2026 18:10 | 4 | 16.65 |
| 10/16/2026 18:10 | 4 | 16.65 |
| 10/16/2026 18:10 | 22 | 16.65 |
| 10/16/2026 18:10 | 95 | 16.65 |
| 10/16/2026 18:09 | 37 | 16.65 |
| 10/16/2026 18:09 | 26 | 16.65 |
| 10/16/2026 18:09 | 64 | 16.66 |
| 10/16/2026 18:07 | 1 | 16.67 |
| 10/16/2026 18:06 | 20 | 16.67 |
| 10/16/2026 18:06 | 62 | 16.67 |
| 10/16/2026 18:06 | 24 | 16.67 |
| 10/16/2026 18:06 | 7 | 16.67 |
| 10/16/2026 18:06 | 7 | 16.67 |
| 10/16/2026 18:06 | 13 | 16.67 |
| 10/16/2026 18:06 | 23 | 16.67 |
| 10/16/2026 18:06 | 52 | 16.67 |
| 10/16/2026 18:06 | 80 | 16.67 |
| 10/16/2026 18:06 | 2 | 16.67 |
| 10/16/2026 18:06 | 18 | 16.67 |
| 10/16/2026 18:06 | 9 | 16.66 |
| 10/16/2026 18:06 | 21 | 16.66 |
| 10/16/2026 18:06 | 79 | 16.66 |
| 10/16/2026 18:06 | 1 | 16.66 |
| 10/16/2026 18:06 | 15 | 16.66 |
| 10/16/2026 18:06 | 70 | 16.66 |
| 10/16/2026 18:04 | 12 | 16.655 |
| 10/16/2026 18:03 | 24 | 16.64 |
| 10/16/2026 18:03 | 9 | 16.65 |
| 10/16/2026 18:02 | 7 | 16.67 |
| 10/16/2026 18:02 | 9 | 16.67 |
| 10/16/2026 18:02 | 20 | 16.67 |
| 10/16/2026 18:02 | 20 | 16.67 |
| 10/16/2026 18:02 | 20 | 16.67 |
| 10/16/2026 18:02 | 19 | 16.67 |
| 10/16/2026 18:02 | 38 | 16.67 |
| 10/16/2026 18:02 | 38 | 16.67 |
| 10/16/2026 18:02 | 5 | 16.67 |
| 10/16/2026 18:02 | 33 | 16.67 |
| 10/16/2026 18:02 | 38 | 16.67 |
| 10/16/2026 18:02 | 18 | 16.67 |
| 10/16/2026 18:02 | 13 | 16.67 |
| 10/16/2026 18:02 | 7 | 16.67 |
| 10/16/2026 18:02 | 3 | 16.67 |
| 10/16/2026 18:02 | 20 | 16.67 |
| 10/16/2026 18:02 | 15 | 16.67 |
| 10/16/2026 18:02 | 5 | 16.67 |
| 10/16/2026 18:02 | 9 | 16.67 |
| 10/16/2026 18:02 | 24 | 16.67 |
| 10/16/2026 18:02 | 38 | 16.67 |
| 10/16/2026 18:02 | 38 | 16.67 |
| 10/16/2026 18:02 | 38 | 16.67 |
| 10/16/2026 18:00 | 100 | 16.665 |
| 10/16/2026 18:00 | 131 | 16.66 |
| 10/16/2026 18:00 | 20 | 16.66 |
| 10/16/2026 18:00 | 80 | 16.67 |
| 10/16/2026 18:00 | 12 | 16.67 |
| 10/16/2026 18:00 | 5 | 16.68 |
| 10/16/2026 18:00 | 54 | 16.68 |
| 10/16/2026 18:00 | 20 | 16.68 |
| 10/16/2026 18:00 | 43 | 16.68 |
| 10/16/2026 18:00 | 6 | 16.68 |
| 10/16/2026 18:00 | 45 | 16.68 |
| 10/16/2026 18:00 | 35 | 16.68 |
| 10/16/2026 18:00 | 60 | 16.68 |
| 10/16/2026 18:00 | 84 | 16.70 |
| 10/16/2026 17:59 | 7 | 16.71 |
| 10/16/2026 17:59 | 1 | 16.71 |
| 10/16/2026 17:59 | 50 | 16.71 |
| 10/16/2026 17:59 | 1 | 16.71 |
| 10/16/2026 17:59 | 12 | 16.71 |
| 10/16/2026 17:58 | 16 | 16.70 |
| 10/16/2026 17:58 | 54 | 16.69 |
| 10/16/2026 17:58 | 55 | 16.69 |
| 10/16/2026 17:58 | 6 | 16.69 |
| 10/16/2026 17:58 | 100 | 16.69 |
| 10/16/2026 17:57 | 4 | 16.675 |
| 10/16/2026 17:57 | 38 | 16.68 |
| 10/16/2026 17:57 | 38 | 16.68 |
| 10/16/2026 17:57 | 36 | 16.68 |
| 10/16/2026 17:57 | 40 | 16.68 |
| 10/16/2026 17:57 | 2 | 16.68 |
| 10/16/2026 17:57 | 2 | 16.68 |
| 10/16/2026 17:57 | 25 | 16.68 |
| 10/16/2026 17:57 | 66 | 16.68 |
| 10/16/2026 17:57 | 20 | 16.68 |
| 10/16/2026 17:57 | 6 | 16.68 |
| 10/16/2026 17:57 | 80 | 16.68 |
| 10/16/2026 17:57 | 24 | 16.69 |
| 10/16/2026 17:57 | 100 | 16.69 |
| 10/16/2026 17:57 | 75 | 16.69 |
| 10/16/2026 17:56 | 20 | 16.705 |
| 10/16/2026 17:55 | 38 | 16.71 |
| 10/16/2026 17:55 | 38 | 16.71 |
| 10/16/2026 17:55 | 2 | 16.71 |
| 10/16/2026 17:55 | 3 | 16.71 |
| 10/16/2026 17:55 | 100 | 16.71 |
| 10/16/2026 17:55 | 3 | 16.71 |
| 10/16/2026 17:55 | 20 | 16.71 |
| 10/16/2026 17:55 | 10 | 16.71 |
| 10/16/2026 17:55 | 23 | 16.71 |
| 10/16/2026 17:55 | 5 | 16.71 |
| 10/16/2026 17:55 | 100 | 16.70 |
| 10/16/2026 17:55 | 100 | 16.70 |
| 10/16/2026 17:54 | 100 | 16.69 |
| 10/16/2026 17:54 | 203 | 16.69 |
| 10/16/2026 17:54 | 1 | 16.69 |
| 10/16/2026 17:54 | 16 | 16.69 |
| 10/16/2026 17:54 | 84 | 16.69 |
| 10/16/2026 17:54 | 80 | 16.69 |
| 10/16/2026 17:54 | 16 | 16.695 |
| 10/16/2026 17:54 | 6 | 16.70 |
| 10/16/2026 17:54 | 15 | 16.70 |
| 10/16/2026 17:54 | 38 | 16.705 |
| 10/16/2026 17:54 | 5 | 16.71 |
| 10/16/2026 17:54 | 100 | 16.71 |
| 10/16/2026 17:54 | 77 | 16.71 |
| 10/16/2026 17:54 | 70 | 16.71 |
| 10/16/2026 17:53 | 3 | 16.725 |
| 10/16/2026 17:53 | 100 | 16.725 |
| 10/16/2026 17:53 | 100 | 16.725 |
| 10/16/2026 17:52 | 5 | 16.73 |
| 10/16/2026 17:52 | 8 | 16.73 |
| 10/16/2026 17:52 | 36 | 16.73 |
| 10/16/2026 17:52 | 56 | 16.73 |
| 10/16/2026 17:52 | 4 | 16.73 |
| 10/16/2026 17:52 | 1 | 16.72 |
| 10/16/2026 17:52 | 83 | 16.72 |
| 10/16/2026 17:52 | 21 | 16.72 |
| 10/16/2026 17:52 | 100 | 16.72 |
| 10/16/2026 17:52 | 100 | 16.72 |
| 10/16/2026 17:51 | 10 | 16.71 |
| 10/16/2026 17:51 | 43 | 16.71 |
| 10/16/2026 17:51 | 15 | 16.71 |
| 10/16/2026 17:51 | 100 | 16.72 |
| 10/16/2026 17:51 | 100 | 16.72 |
| 10/16/2026 17:51 | 20 | 16.72 |
| 10/16/2026 17:50 | 100 | 16.74 |
| 10/16/2026 17:50 | 6 | 16.74 |
| 10/16/2026 17:50 | 3 | 16.74 |
| 10/16/2026 17:50 | 74 | 16.74 |
| 10/16/2026 17:50 | 100 | 16.74 |
| 10/16/2026 17:50 | 120 | 16.74 |
| 10/16/2026 17:50 | 122 | 16.73 |
| 10/16/2026 17:50 | 4 | 16.73 |
| 10/16/2026 17:49 | 100 | 16.72 |
| 10/16/2026 17:49 | 100 | 16.72 |
| 10/16/2026 17:49 | 3 | 16.72 |
| 10/16/2026 17:49 | 20 | 16.72 |
| 10/16/2026 17:49 | 38 | 16.73 |
| 10/16/2026 17:47 | 100 | 16.72 |
| 10/16/2026 17:47 | 100 | 16.72 |
| 10/16/2026 17:47 | 100 | 16.71 |
| 10/16/2026 17:47 | 94 | 16.71 |
| 10/16/2026 17:47 | 61 | 16.71 |
| 10/16/2026 17:47 | 3 | 16.71 |
| 10/16/2026 17:46 | 34 | 16.71 |
| 10/16/2026 17:46 | 63 | 16.71 |
| 10/16/2026 17:46 | 1 | 16.70 |
| 10/16/2026 17:46 | 61 | 16.70 |
| 10/16/2026 17:46 | 100 | 16.695 |
| 10/16/2026 17:46 | 18 | 16.70 |
| 10/16/2026 17:46 | 20 | 16.70 |
| 10/16/2026 17:46 | 80 | 16.70 |
| 10/16/2026 17:46 | 20 | 16.70 |
| 10/16/2026 17:46 | 7 | 16.71 |
| 10/16/2026 17:46 | 20 | 16.71 |
| 10/16/2026 17:46 | 46 | 16.71 |
| 10/16/2026 17:45 | 10 | 16.705 |
| 10/16/2026 17:45 | 7 | 16.705 |
| 10/16/2026 17:45 | 3 | 16.705 |
| 10/16/2026 17:45 | 13 | 16.705 |
| 10/16/2026 17:45 | 20 | 16.705 |
| 10/16/2026 17:45 | 2 | 16.705 |
| 10/16/2026 17:45 | 38 | 16.705 |
| 10/16/2026 17:45 | 38 | 16.705 |
| 10/16/2026 17:45 | 27 | 16.705 |
| 10/16/2026 17:45 | 6 | 16.705 |
| 10/16/2026 17:45 | 5 | 16.705 |
| 10/16/2026 17:45 | 38 | 16.705 |
| 10/16/2026 17:45 | 20 | 16.705 |
| 10/16/2026 17:45 | 18 | 16.705 |
| 10/16/2026 17:45 | 27 | 16.71 |
| 10/16/2026 17:45 | 5 | 16.695 |
| 10/16/2026 17:44 | 40 | 16.70 |
| 10/16/2026 17:44 | 20 | 16.70 |
| 10/16/2026 17:44 | 58 | 16.70 |
| 10/16/2026 17:43 | 29 | 16.69 |
| 10/16/2026 17:43 | 54 | 16.70 |
| 10/16/2026 17:43 | 45 | 16.70 |
| 10/16/2026 17:43 | 2 | 16.71 |
| 10/16/2026 17:43 | 38 | 16.71 |
| 10/16/2026 17:43 | 40 | 16.71 |
| 10/16/2026 17:42 | 2 | 16.715 |
| 10/16/2026 17:42 | 6 | 16.715 |
| 10/16/2026 17:42 | 6 | 16.715 |
| 10/16/2026 17:42 | 23 | 16.715 |
| 10/16/2026 17:42 | 23 | 16.715 |
| 10/16/2026 17:41 | 1 | 16.72 |
| 10/16/2026 17:41 | 30 | 16.715 |
| 10/16/2026 17:41 | 2 | 16.715 |
| 10/16/2026 17:41 | 18 | 16.715 |
| 10/16/2026 17:41 | 20 | 16.715 |
| 10/16/2026 17:41 | 19 | 16.72 |
| 10/16/2026 17:41 | 10 | 16.72 |
| 10/16/2026 17:41 | 6 | 16.72 |
| 10/16/2026 17:41 | 10 | 16.72 |
| 10/16/2026 17:41 | 20 | 16.72 |
| 10/16/2026 17:41 | 4 | 16.72 |
| 10/16/2026 17:41 | 60 | 16.72 |
| 10/16/2026 17:41 | 40 | 16.72 |
| 10/16/2026 17:41 | 60 | 16.72 |
| 10/16/2026 17:41 | 100 | 16.70 |
| 10/16/2026 17:40 | 2 | 16.71 |
| 10/16/2026 17:40 | 44 | 16.71 |
| 10/16/2026 17:40 | 114 | 16.71 |
| 10/16/2026 17:40 | 44 | 16.71 |
| 10/16/2026 17:40 | 47 | 16.71 |
| 10/16/2026 17:40 | 20 | 16.71 |
| 10/16/2026 17:40 | 16 | 16.71 |
| 10/16/2026 17:40 | 6 | 16.71 |
| 10/16/2026 17:40 | 100 | 16.72 |
| 10/16/2026 17:40 | 70 | 16.72 |
| 10/16/2026 17:40 | 25 | 16.72 |
| 10/16/2026 17:39 | 12 | 16.74 |
| 10/16/2026 17:39 | 12 | 16.74 |
| 10/16/2026 17:39 | 12 | 16.745 |
| 10/16/2026 17:39 | 24 | 16.745 |
| 10/16/2026 17:39 | 14 | 16.745 |
| 10/16/2026 17:39 | 10 | 16.745 |
| 10/16/2026 17:39 | 58 | 16.76 |
| 10/16/2026 17:39 | 26 | 16.765 |
| 10/16/2026 17:39 | 54 | 16.765 |
| 10/16/2026 17:39 | 6 | 16.765 |
| 10/16/2026 17:39 | 4 | 16.765 |
| 10/16/2026 17:39 | 118 | 16.76 |
| 10/16/2026 17:39 | 100 | 16.76 |
| 10/16/2026 17:39 | 5 | 16.76 |
| 10/16/2026 17:39 | 3 | 16.75 |
| 10/16/2026 17:39 | 35 | 16.75 |
| 10/16/2026 17:39 | 4 | 16.75 |
| 10/16/2026 17:39 | 6 | 16.75 |
| 10/16/2026 17:39 | 20 | 16.75 |
| 10/16/2026 17:39 | 8 | 16.75 |
| 10/16/2026 17:39 | 100 | 16.76 |
| 10/16/2026 17:38 | 4 | 16.735 |
| 10/16/2026 17:38 | 100 | 16.745 |
| 10/16/2026 17:38 | 100 | 16.74 |
| 10/16/2026 17:38 | 40 | 16.74 |
| 10/16/2026 17:37 | 26 | 16.72 |
| 10/16/2026 17:37 | 8 | 16.72 |
| 10/16/2026 17:37 | 73 | 16.71 |
| 10/16/2026 17:37 | 2 | 16.71 |
| 10/16/2026 17:37 | 70 | 16.71 |
| 10/16/2026 17:37 | 55 | 16.71 |
| 10/16/2026 17:37 | 100 | 16.72 |
| 10/16/2026 17:37 | 20 | 16.725 |
| 10/16/2026 17:37 | 27 | 16.725 |
| 10/16/2026 17:37 | 10 | 16.725 |
| 10/16/2026 17:37 | 20 | 16.725 |
| 10/16/2026 17:37 | 6 | 16.725 |
| 10/16/2026 17:37 | 12 | 16.725 |
| 10/16/2026 17:36 | 13 | 16.725 |
| 10/16/2026 17:36 | 20 | 16.725 |
| 10/16/2026 17:36 | 26 | 16.725 |
| 10/16/2026 17:36 | 1 | 16.725 |
| 10/16/2026 17:35 | 44 | 16.72 |
| 10/16/2026 17:34 | 1 | 16.73 |
| 10/16/2026 17:34 | 38 | 16.725 |
| 10/16/2026 17:34 | 300 | 16.73 |
| 10/16/2026 17:33 | 38 | 16.73 |
| 10/16/2026 17:33 | 20 | 16.73 |
| 10/16/2026 17:33 | 20 | 16.73 |
| 10/16/2026 17:33 | 206 | 16.73 |
| 10/16/2026 17:33 | 20 | 16.74 |
| 10/16/2026 17:33 | 20 | 16.74 |
| 10/16/2026 17:33 | 20 | 16.74 |
| 10/16/2026 17:33 | 100 | 16.74 |
| 10/16/2026 17:33 | 100 | 16.74 |
| 10/16/2026 17:33 | 100 | 16.74 |
| 10/16/2026 17:33 | 1 | 16.74 |
| 10/16/2026 17:33 | 1 | 16.74 |
| 10/16/2026 17:33 | 39 | 16.74 |
| 10/16/2026 17:33 | 40 | 16.74 |
| 10/16/2026 17:33 | 20 | 16.74 |
| 10/16/2026 17:33 | 100 | 16.76 |
| 10/16/2026 17:32 | 140 | 16.76 |
| 10/16/2026 17:32 | 8 | 16.76 |
| 10/16/2026 17:32 | 8 | 16.76 |
| 10/16/2026 17:32 | 20 | 16.76 |
| 10/16/2026 17:32 | 20 | 16.76 |
| 10/16/2026 17:32 | 53 | 16.76 |
| 10/16/2026 17:32 | 100 | 16.76 |
| 10/16/2026 17:32 | 38 | 16.76 |
| 10/16/2026 17:32 | 38 | 16.76 |
| 10/16/2026 17:32 | 10 | 16.76 |
| 10/16/2026 17:32 | 74 | 16.74 |
| 10/16/2026 17:32 | 26 | 16.74 |
| 10/16/2026 17:32 | 100 | 16.74 |
| 10/16/2026 17:31 | 6 | 16.73 |
| 10/16/2026 17:30 | 1 | 16.715 |
| 10/16/2026 17:30 | 23 | 16.72 |
| 10/16/2026 17:30 | 23 | 16.72 |
| 10/16/2026 17:30 | 1 | 16.71 |
| 10/16/2026 17:30 | 19 | 16.69 |
| 10/16/2026 17:30 | 8 | 16.69 |
| 10/16/2026 17:30 | 13 | 16.69 |
| 10/16/2026 17:30 | 60 | 16.69 |
| 10/16/2026 17:30 | 28 | 16.68 |
| 10/16/2026 17:30 | 12 | 16.68 |
| 10/16/2026 17:30 | 100 | 16.68 |
| 10/16/2026 17:28 | 11 | 16.66 |
| 10/16/2026 17:28 | 14 | 16.66 |
| 10/16/2026 17:28 | 6 | 16.66 |
| 10/16/2026 17:28 | 22 | 16.67 |
| 10/16/2026 17:27 | 20 | 16.69 |
| 10/16/2026 17:27 | 16 | 16.69 |
| 10/16/2026 17:27 | 4 | 16.69 |
| 10/16/2026 17:27 | 16 | 16.69 |
| 10/16/2026 17:27 | 18 | 16.69 |
| 10/16/2026 17:27 | 49 | 16.70 |
| 10/16/2026 17:27 | 50 | 16.70 |
| 10/16/2026 17:27 | 1 | 16.69 |
| 10/16/2026 17:27 | 3 | 16.69 |
| 10/16/2026 17:27 | 2 | 16.69 |
| 10/16/2026 17:27 | 1 | 16.69 |
| 10/16/2026 17:27 | 32 | 16.70 |
| 10/16/2026 17:26 | 100 | 16.68 |
| 10/16/2026 17:26 | 23 | 16.67 |
| 10/16/2026 17:26 | 1 | 16.66 |
| 10/16/2026 17:26 | 1 | 16.66 |
| 10/16/2026 17:26 | 1 | 16.66 |
| 10/16/2026 17:26 | 15 | 16.66 |
| 10/16/2026 17:25 | 23 | 16.66 |
| 10/16/2026 17:25 | 2 | 16.66 |
| 10/16/2026 17:25 | 100 | 16.67 |
| 10/16/2026 17:25 | 62 | 16.67 |
| 10/16/2026 17:25 | 70 | 16.67 |
| 10/16/2026 17:25 | 2 | 16.67 |
| 10/16/2026 17:25 | 44 | 16.67 |
| 10/16/2026 17:25 | 2 | 16.69 |
| 10/16/2026 17:25 | 98 | 16.70 |
| 10/16/2026 17:25 | 1 | 16.69 |
| 10/16/2026 17:25 | 1 | 16.69 |
| 10/16/2026 17:25 | 51 | 16.685 |
| 10/16/2026 17:25 | 20 | 16.685 |
| 10/16/2026 17:25 | 2 | 16.685 |
| 10/16/2026 17:25 | 6 | 16.685 |
| 10/16/2026 17:25 | 2 | 16.685 |
| 10/16/2026 17:25 | 4 | 16.685 |
| 10/16/2026 17:25 | 8 | 16.685 |
| 10/16/2026 17:24 | 100 | 16.685 |
| 10/16/2026 17:24 | 1 | 16.69 |
| 10/16/2026 17:24 | 1 | 16.69 |
| 10/16/2026 17:24 | 2 | 16.69 |
| 10/16/2026 17:23 | 26 | 16.68 |
| 10/16/2026 17:23 | 20 | 16.68 |
| 10/16/2026 17:23 | 16 | 16.68 |
| 10/16/2026 17:23 | 17 | 16.68 |
| 10/16/2026 17:23 | 1 | 16.67 |
| 10/16/2026 17:23 | 752 | 16.67 |
| 10/16/2026 17:23 | 100 | 16.67 |
| 10/16/2026 17:23 | 2 | 16.66 |
| 10/16/2026 17:23 | 49 | 16.66 |
| 10/16/2026 17:23 | 60 | 16.66 |
| 10/16/2026 17:23 | 1 | 16.66 |
| 10/16/2026 17:23 | 34 | 16.67 |
| 10/16/2026 17:23 | 1 | 16.66 |
| 10/16/2026 17:23 | 50 | 16.66 |
| 10/16/2026 17:23 | 14 | 16.67 |
| 10/16/2026 17:23 | 23 | 16.66 |
| 10/16/2026 17:23 | 14 | 16.66 |
| 10/16/2026 17:23 | 26 | 16.66 |
| 10/16/2026 17:23 | 100 | 16.66 |
| 10/16/2026 17:23 | 81 | 16.66 |
| 10/16/2026 17:23 | 19 | 16.66 |
| 10/16/2026 17:23 | 6 | 16.645 |
| 10/16/2026 17:22 | 7 | 16.645 |
| 10/16/2026 17:22 | 83 | 16.65 |
| 10/16/2026 17:22 | 83 | 16.65 |
| 10/16/2026 17:20 | 5 | 16.67 |
| 10/16/2026 17:20 | 70 | 16.67 |
| 10/16/2026 17:20 | 16 | 16.685 |
| 10/16/2026 17:20 | 100 | 16.695 |
| 10/16/2026 17:20 | 4 | 16.695 |
| 10/16/2026 17:20 | 23 | 16.68 |
| 10/16/2026 17:20 | 13 | 16.695 |
| 10/16/2026 17:20 | 50 | 16.715 |
| 10/16/2026 17:20 | 10 | 16.715 |
| 10/16/2026 17:20 | 10 | 16.715 |
| 10/16/2026 17:20 | 30 | 16.715 |
| 10/16/2026 17:20 | 27 | 16.715 |
| 10/16/2026 17:20 | 9 | 16.715 |
| 10/16/2026 17:20 | 8 | 16.715 |
| 10/16/2026 17:20 | 16 | 16.715 |
| 10/16/2026 17:20 | 92 | 16.715 |
| 10/16/2026 17:20 | 2 | 16.71 |
| 10/16/2026 17:20 | 23 | 16.70 |
| 10/16/2026 17:20 | 41 | 16.69 |
| 10/16/2026 17:20 | 1 | 16.69 |
| 10/16/2026 17:20 | 6 | 16.69 |
| 10/16/2026 17:19 | 2 | 16.675 |
| 10/16/2026 17:18 | 70 | 16.69 |
| 10/16/2026 17:18 | 2 | 16.69 |
| 10/16/2026 17:18 | 29 | 16.69 |
| 10/16/2026 17:18 | 1 | 16.70 |
| 10/16/2026 17:17 | 18 | 16.71 |
| 10/16/2026 17:17 | 3 | 16.71 |
| 10/16/2026 17:17 | 100 | 16.70 |
| 10/16/2026 17:17 | 100 | 16.70 |
| 10/16/2026 17:16 | 24 | 16.69 |
| 10/16/2026 17:16 | 38 | 16.69 |
| 10/16/2026 17:16 | 38 | 16.69 |
| 10/16/2026 17:16 | 6 | 16.69 |
| 10/16/2026 17:16 | 5 | 16.69 |
| 10/16/2026 17:16 | 13 | 16.69 |
| 10/16/2026 17:16 | 8 | 16.68 |
| 10/16/2026 17:16 | 100 | 16.67 |
| 10/16/2026 17:16 | 80 | 16.67 |
| 10/16/2026 17:16 | 100 | 16.67 |
| 10/16/2026 17:16 | 70 | 16.67 |
| 10/16/2026 17:16 | 292 | 16.67 |
| 10/16/2026 17:16 | 797 | 16.67 |
| 10/16/2026 17:16 | 2 | 16.66 |
| 10/16/2026 17:16 | 18 | 16.65 |
| 10/16/2026 17:16 | 2 | 16.65 |
| 10/16/2026 17:16 | 16 | 16.65 |
| 10/16/2026 17:16 | 20 | 16.65 |
| 10/16/2026 17:16 | 38 | 16.65 |
| 10/16/2026 17:16 | 38 | 16.65 |
| 10/16/2026 17:16 | 10 | 16.65 |
| 10/16/2026 17:16 | 20 | 16.65 |
| 10/16/2026 17:16 | 100 | 16.65 |
| 10/16/2026 17:16 | 4 | 16.65 |
| 10/16/2026 17:15 | 1 | 16.66 |
| 10/16/2026 17:15 | 1 | 16.66 |
| 10/16/2026 17:15 | 11 | 16.67 |
| 10/16/2026 17:15 | 40 | 16.66 |
| 10/16/2026 17:15 | 80 | 16.66 |
| 10/16/2026 17:14 | 26 | 16.67 |
| 10/16/2026 17:14 | 2 | 16.67 |
| 10/16/2026 17:14 | 20 | 16.67 |
| 10/16/2026 17:14 | 80 | 16.67 |
| 10/16/2026 17:14 | 100 | 16.68 |
| 10/16/2026 17:14 | 4 | 16.69 |
| 10/16/2026 17:14 | 100 | 16.71 |
| 10/16/2026 17:14 | 100 | 16.71 |
| 10/16/2026 17:13 | 55 | 16.715 |
| 10/16/2026 17:13 | 7 | 16.715 |
| 10/16/2026 17:13 | 23 | 16.715 |
| 10/16/2026 17:13 | 6 | 16.715 |
| 10/16/2026 17:13 | 20 | 16.715 |
| 10/16/2026 17:13 | 20 | 16.715 |
| 10/16/2026 17:13 | 2 | 16.715 |
| 10/16/2026 17:13 | 18 | 16.715 |
| 10/16/2026 17:13 | 20 | 16.715 |
| 10/16/2026 17:13 | 40 | 16.73 |
| 10/16/2026 17:13 | 60 | 16.72 |
| 10/16/2026 17:13 | 12 | 16.71 |
| 10/16/2026 17:13 | 38 | 16.70 |
| 10/16/2026 17:13 | 38 | 16.70 |
| 10/16/2026 17:13 | 38 | 16.70 |
| 10/16/2026 17:13 | 4 | 16.70 |
| 10/16/2026 17:13 | 24 | 16.70 |
| 10/16/2026 17:13 | 100 | 16.68 |
| 10/16/2026 17:13 | 32 | 16.68 |
| 10/16/2026 17:13 | 5 | 16.68 |
| 10/16/2026 17:13 | 12 | 16.68 |
| 10/16/2026 17:13 | 100 | 16.68 |
| 10/16/2026 17:13 | 400 | 16.68 |
| 10/16/2026 17:13 | 38 | 16.67 |
| 10/16/2026 17:12 | 30 | 16.67 |
| 10/16/2026 17:12 | 20 | 16.67 |
| 10/16/2026 17:12 | 2 | 16.67 |
| 10/16/2026 17:12 | 16 | 16.67 |
| 10/16/2026 17:12 | 2 | 16.67 |
| 10/16/2026 17:12 | 14 | 16.67 |
| 10/16/2026 17:12 | 48 | 16.67 |
| 10/16/2026 17:12 | 20 | 16.67 |
| 10/16/2026 17:12 | 16 | 16.67 |
| 10/16/2026 17:12 | 8 | 16.66 |
| 10/16/2026 17:12 | 148 | 16.66 |
| 10/16/2026 17:12 | 123 | 16.67 |
| 10/16/2026 17:12 | 30 | 16.67 |
| 10/16/2026 17:12 | 8 | 16.67 |
| 10/16/2026 17:12 | 109 | 16.66 |
| 10/16/2026 17:12 | 16 | 16.66 |
| 10/16/2026 17:12 | 100 | 16.66 |
| 10/16/2026 17:12 | 100 | 16.66 |
| 10/16/2026 17:12 | 12 | 16.66 |
| 10/16/2026 17:10 | 20 | 16.645 |
| 10/16/2026 17:10 | 8 | 16.645 |
| 10/16/2026 17:10 | 38 | 16.645 |
| 10/16/2026 17:10 | 14 | 16.645 |
| 10/16/2026 17:10 | 24 | 16.645 |
| 10/16/2026 17:10 | 2 | 16.645 |
| 10/16/2026 17:10 | 18 | 16.645 |
| 10/16/2026 17:10 | 18 | 16.645 |
| 10/16/2026 17:10 | 5 | 16.645 |
| 10/16/2026 17:10 | 11 | 16.645 |
| 10/16/2026 17:10 | 22 | 16.645 |
| 10/16/2026 17:10 | 38 | 16.645 |
| 10/16/2026 17:10 | 2 | 16.65 |
| 10/16/2026 17:10 | 16 | 16.635 |
| 10/16/2026 17:10 | 5 | 16.635 |
| 10/16/2026 17:10 | 3 | 16.635 |
| 10/16/2026 17:10 | 4 | 16.635 |
| 10/16/2026 17:09 | 6 | 16.635 |
| 10/16/2026 17:09 | 6 | 16.635 |
| 10/16/2026 17:09 | 9 | 16.635 |
| 10/16/2026 17:09 | 6 | 16.635 |
| 10/16/2026 17:09 | 13 | 16.635 |
| 10/16/2026 17:09 | 9 | 16.635 |
| 10/16/2026 17:09 | 10 | 16.635 |
| 10/16/2026 17:09 | 100 | 16.64 |
| 10/16/2026 17:09 | 3 | 16.63 |
| 10/16/2026 17:09 | 100 | 16.63 |
| 10/16/2026 17:08 | 4 | 16.61 |
| 10/16/2026 17:08 | 100 | 16.60 |
| 10/16/2026 17:08 | 76 | 16.60 |
| 10/16/2026 17:08 | 107 | 16.60 |
| 10/16/2026 17:08 | 141 | 16.60 |
| 10/16/2026 17:08 | 107 | 16.60 |
| 10/16/2026 17:08 | 100 | 16.60 |
| 10/16/2026 17:08 | 141 | 16.60 |
| 10/16/2026 17:08 | 100 | 16.60 |
| 10/16/2026 17:08 | 5 | 16.60 |
| 10/16/2026 17:08 | 36 | 16.60 |
| 10/16/2026 17:08 | 200 | 16.60 |
| 10/16/2026 17:08 | 100 | 16.59 |
| 10/16/2026 17:08 | 100 | 16.59 |
| 10/16/2026 17:08 | 24 | 16.58 |
| 10/16/2026 17:08 | 38 | 16.59 |
| 10/16/2026 17:08 | 200 | 16.60 |
| 10/16/2026 17:08 | 100 | 16.60 |
| 10/16/2026 17:08 | 100 | 16.60 |
| 10/16/2026 17:08 | 100 | 16.60 |
| 10/16/2026 17:08 | 100 | 16.60 |
| 10/16/2026 17:08 | 50 | 16.60 |
| 10/16/2026 17:08 | 100 | 16.60 |
| 10/16/2026 17:07 | 2 | 16.61 |
| 10/16/2026 17:07 | 48 | 16.61 |
| 10/16/2026 17:07 | 1 | 16.61 |
| 10/16/2026 17:06 | 25 | 16.63 |
| 10/16/2026 17:06 | 38 | 16.63 |
| 10/16/2026 17:06 | 37 | 16.63 |
| 10/16/2026 17:06 | 1 | 16.63 |
| 10/16/2026 17:06 | 3 | 16.63 |
| 10/16/2026 17:06 | 6 | 16.63 |
| 10/16/2026 17:06 | 4 | 16.63 |
| 10/16/2026 17:06 | 12 | 16.63 |
| 10/16/2026 17:06 | 13 | 16.63 |
| 10/16/2026 17:05 | 40 | 16.64 |
| 10/16/2026 17:05 | 16 | 16.64 |
| 10/16/2026 17:04 | 100 | 16.67 |
| 10/16/2026 17:04 | 160 | 16.67 |
| 10/16/2026 17:04 | 100 | 16.67 |
| 10/16/2026 17:04 | 5 | 16.68 |
| 10/16/2026 17:04 | 20 | 16.70 |
| 10/16/2026 17:04 | 44 | 16.70 |
| 10/16/2026 17:04 | 49 | 16.70 |
| 10/16/2026 17:04 | 10 | 16.71 |
| 10/16/2026 17:04 | 100 | 16.72 |
| 10/16/2026 17:04 | 70 | 16.72 |
| 10/16/2026 17:04 | 100 | 16.72 |
| 10/16/2026 17:04 | 1 | 16.72 |
| 10/16/2026 17:04 | 100 | 16.72 |
| 10/16/2026 17:03 | 215 | 16.73 |
| 10/16/2026 17:03 | 100 | 16.73 |
| 10/16/2026 17:03 | 100 | 16.73 |
| 10/16/2026 17:03 | 100 | 16.74 |
| 10/16/2026 17:03 | 100 | 16.73 |
| 10/16/2026 17:03 | 100 | 16.73 |
| 10/16/2026 17:03 | 93 | 16.73 |
| 10/16/2026 17:03 | 7 | 16.73 |
| 10/16/2026 17:03 | 28 | 16.72 |
| 10/16/2026 17:03 | 38 | 16.72 |
| 10/16/2026 17:03 | 100 | 16.71 |
| 10/16/2026 17:03 | 133 | 16.70 |
| 10/16/2026 17:03 | 38 | 16.70 |
| 10/16/2026 17:03 | 7 | 16.70 |
| 10/16/2026 17:03 | 62 | 16.70 |
| 10/16/2026 17:03 | 700 | 16.70 |
| 10/16/2026 17:02 | 5 | 16.70 |
| 10/16/2026 17:02 | 100 | 16.70 |
| 10/16/2026 17:02 | 1 | 16.70 |
| 10/16/2026 17:02 | 70 | 16.70 |
| 10/16/2026 17:02 | 48 | 16.70 |
| 10/16/2026 17:02 | 50 | 16.72 |
| 10/16/2026 17:01 | 1 | 16.715 |
| 10/16/2026 17:01 | 100 | 16.72 |
| 10/16/2026 17:01 | 6 | 16.72 |
| 10/16/2026 17:01 | 100 | 16.73 |
| 10/16/2026 17:00 | 100 | 16.73 |
| 10/16/2026 17:00 | 12 | 16.73 |
| 10/16/2026 17:00 | 24 | 16.72 |
| 10/16/2026 17:00 | 76 | 16.72 |
| 10/16/2026 17:00 | 24 | 16.72 |
| 10/16/2026 17:00 | 76 | 16.72 |
| 10/16/2026 17:00 | 170 | 16.72 |
| 10/16/2026 17:00 | 300 | 16.72 |
| 10/16/2026 17:00 | 10 | 16.72 |
| 10/16/2026 17:00 | 26 | 16.72 |
| 10/16/2026 17:00 | 48 | 16.72 |
| 10/16/2026 17:00 | 20 | 16.735 |
| 10/16/2026 17:00 | 23 | 16.735 |
| 10/16/2026 16:59 | 2 | 16.73 |
| 10/16/2026 16:59 | 14 | 16.735 |
| 10/16/2026 16:59 | 6 | 16.735 |
| 10/16/2026 16:59 | 38 | 16.735 |
| 10/16/2026 16:59 | 23 | 16.735 |
| 10/16/2026 16:58 | 15 | 16.74 |
| 10/16/2026 16:58 | 200 | 16.74 |
| 10/16/2026 16:58 | 2 | 16.73 |
| 10/16/2026 16:58 | 100 | 16.73 |
| 10/16/2026 16:58 | 100 | 16.73 |
| 10/16/2026 16:58 | 2 | 16.73 |
| 10/16/2026 16:58 | 83 | 16.72 |
| 10/16/2026 16:58 | 6 | 16.72 |
| 10/16/2026 16:58 | 16 | 16.735 |
| 10/16/2026 16:58 | 40 | 16.735 |
| 10/16/2026 16:58 | 20 | 16.73 |
| 10/16/2026 16:58 | 100 | 16.74 |
| 10/16/2026 16:58 | 5 | 16.74 |
| 10/16/2026 16:58 | 70 | 16.74 |
| 10/16/2026 16:58 | 100 | 16.74 |
| 10/16/2026 16:58 | 1 | 16.74 |
| 10/16/2026 16:58 | 6 | 16.755 |
| 10/16/2026 16:58 | 6 | 16.755 |
| 10/16/2026 16:57 | 50 | 16.75 |
| 10/16/2026 16:57 | 2 | 16.75 |
| 10/16/2026 16:57 | 2 | 16.75 |
| 10/16/2026 16:57 | 6 | 16.75 |
| 10/16/2026 16:56 | 7 | 16.76 |
| 10/16/2026 16:56 | 6 | 16.76 |
| 10/16/2026 16:55 | 100 | 16.77 |
| 10/16/2026 16:55 | 1 | 16.76 |
| 10/16/2026 16:54 | 97 | 16.76 |
| 10/16/2026 16:54 | 1 | 16.76 |
| 10/16/2026 16:54 | 50 | 16.76 |
| 10/16/2026 16:54 | 100 | 16.76 |
| 10/16/2026 16:54 | 100 | 16.77 |
| 10/16/2026 16:54 | 100 | 16.77 |
| 10/16/2026 16:54 | 6 | 16.79 |
| 10/16/2026 16:53 | 1 | 16.79 |
| 10/16/2026 16:53 | 42 | 16.78 |
| 10/16/2026 16:53 | 100 | 16.78 |
| 10/16/2026 16:53 | 14 | 16.76 |
| 10/16/2026 16:53 | 100 | 16.76 |
| 10/16/2026 16:53 | 37 | 16.75 |
| 10/16/2026 16:53 | 3 | 16.75 |
| 10/16/2026 16:53 | 3 | 16.75 |
| 10/16/2026 16:53 | 32 | 16.75 |
| 10/16/2026 16:53 | 54 | 16.76 |
| 10/16/2026 16:53 | 20 | 16.76 |
| 10/16/2026 16:53 | 800 | 16.76 |
| 10/16/2026 16:53 | 5 | 16.77 |
| 10/16/2026 16:53 | 5 | 16.79 |
| 10/16/2026 16:53 | 95 | 16.79 |
| 10/16/2026 16:53 | 220 | 16.79 |
| 10/16/2026 16:53 | 100 | 16.79 |
| 10/16/2026 16:53 | 5 | 16.80 |
| 10/16/2026 16:53 | 6 | 16.81 |
| 10/16/2026 16:53 | 55 | 16.81 |
| 10/16/2026 16:53 | 14 | 16.82 |
| 10/16/2026 16:53 | 16 | 16.83 |
| 10/16/2026 16:52 | 4 | 16.85 |
| 10/16/2026 16:52 | 100 | 16.85 |
| 10/16/2026 16:52 | 17 | 16.85 |
| 10/16/2026 16:52 | 20 | 16.86 |
| 10/16/2026 16:52 | 20 | 16.86 |
| 10/16/2026 16:52 | 100 | 16.86 |
| 10/16/2026 16:52 | 100 | 16.86 |
| 10/16/2026 16:52 | 60 | 16.86 |
| 10/16/2026 16:52 | 40 | 16.86 |
| 10/16/2026 16:52 | 1 | 16.875 |
| 10/16/2026 16:51 | 46 | 16.87 |
| 10/16/2026 16:51 | 54 | 16.87 |
| 10/16/2026 16:51 | 100 | 16.87 |
| 10/16/2026 16:51 | 100 | 16.85 |
| 10/16/2026 16:51 | 151 | 16.84 |
| 10/16/2026 16:51 | 549 | 16.84 |
| 10/16/2026 16:51 | 6 | 16.84 |
| 10/16/2026 16:51 | 200 | 16.83 |
| 10/16/2026 16:51 | 20 | 16.825 |
| 10/16/2026 16:50 | 5 | 16.83 |
| 10/16/2026 16:50 | 5 | 16.83 |
| 10/16/2026 16:50 | 5 | 16.83 |
| 10/16/2026 16:50 | 5 | 16.83 |
| 10/16/2026 16:50 | 6 | 16.83 |
| 10/16/2026 16:50 | 18 | 16.83 |
| 10/16/2026 16:50 | 6 | 16.835 |
| 10/16/2026 16:50 | 100 | 16.835 |
| 10/16/2026 16:50 | 301 | 16.835 |
| 10/16/2026 16:50 | 1 | 16.84 |
| 10/16/2026 16:50 | 99 | 16.84 |
| 10/16/2026 16:50 | 1 | 16.84 |
| 10/16/2026 16:50 | 100 | 16.835 |
| 10/16/2026 16:50 | 124 | 16.835 |
| 10/16/2026 16:50 | 2 | 16.84 |
| 10/16/2026 16:50 | 100 | 16.85 |
| 10/16/2026 16:50 | 2 | 16.85 |
| 10/16/2026 16:50 | 25 | 16.86 |
| 10/16/2026 16:50 | 6 | 16.87 |
| 10/16/2026 16:49 | 35 | 16.865 |
| 10/16/2026 16:49 | 25 | 16.865 |
| 10/16/2026 16:49 | 7 | 16.865 |
| 10/16/2026 16:49 | 6 | 16.865 |
| 10/16/2026 16:49 | 100 | 16.87 |
| 10/16/2026 16:49 | 6 | 16.87 |
| 10/16/2026 16:49 | 100 | 16.87 |
| 10/16/2026 16:49 | 100 | 16.87 |
| 10/16/2026 16:48 | 20 | 16.86 |
| 10/16/2026 16:47 | 6 | 16.87 |
| 10/16/2026 16:47 | 100 | 16.87 |
| 10/16/2026 16:47 | 100 | 16.87 |
| 10/16/2026 16:47 | 1 | 16.87 |
| 10/16/2026 16:47 | 100 | 16.87 |
| 10/16/2026 16:47 | 2 | 16.86 |
| 10/16/2026 16:47 | 3 | 16.86 |
| 10/16/2026 16:47 | 20 | 16.86 |
| 10/16/2026 16:47 | 29 | 16.86 |
| 10/16/2026 16:47 | 71 | 16.86 |
| 10/16/2026 16:47 | 100 | 16.86 |
| 10/16/2026 16:47 | 23 | 16.865 |
| 10/16/2026 16:47 | 6 | 16.865 |
| 10/16/2026 16:46 | 1 | 16.86 |
| 10/16/2026 16:46 | 100 | 16.86 |
| 10/16/2026 16:46 | 100 | 16.85 |
| 10/16/2026 16:46 | 80 | 16.84 |
| 10/16/2026 16:46 | 500 | 16.83 |
| 10/16/2026 16:46 | 100 | 16.83 |
| 10/16/2026 16:46 | 94 | 16.825 |
| 10/16/2026 16:46 | 6 | 16.825 |
| 10/16/2026 16:46 | 1 | 16.82 |
| 10/16/2026 16:46 | 200 | 16.82 |
| 10/16/2026 16:46 | 5 | 16.82 |
| 10/16/2026 16:46 | 100 | 16.83 |
| 10/16/2026 16:46 | 57 | 16.83 |
| 10/16/2026 16:46 | 61 | 16.83 |
| 10/16/2026 16:46 | 100 | 16.83 |
| 10/16/2026 16:46 | 100 | 16.83 |
| 10/16/2026 16:46 | 6 | 16.845 |
| 10/16/2026 16:46 | 28 | 16.845 |
| 10/16/2026 16:46 | 32 | 16.845 |
| 10/16/2026 16:46 | 6 | 16.845 |
| 10/16/2026 16:46 | 9 | 16.85 |
| 10/16/2026 16:46 | 10 | 16.85 |
| 10/16/2026 16:46 | 28 | 16.85 |
| 10/16/2026 16:45 | 12 | 16.84 |
| 10/16/2026 16:45 | 60 | 16.84 |
| 10/16/2026 16:45 | 100 | 16.83 |
| 10/16/2026 16:45 | 100 | 16.83 |
| 10/16/2026 16:45 | 10 | 16.83 |
| 10/16/2026 16:45 | 100 | 16.815 |
| 10/16/2026 16:45 | 100 | 16.815 |
| 10/16/2026 16:45 | 6 | 16.815 |
| 10/16/2026 16:45 | 100 | 16.815 |
| 10/16/2026 16:45 | 6 | 16.815 |
| 10/16/2026 16:45 | 100 | 16.815 |
| 10/16/2026 16:44 | 20 | 16.825 |
| 10/16/2026 16:44 | 100 | 16.825 |
| 10/16/2026 16:44 | 20 | 16.825 |
| 10/16/2026 16:43 | 10 | 16.83 |
| 10/16/2026 16:43 | 100 | 16.83 |
| 10/16/2026 16:42 | 40 | 16.81 |
| 10/16/2026 16:42 | 60 | 16.81 |
| 10/16/2026 16:41 | 5 | 16.79 |
| 10/16/2026 16:41 | 78 | 16.79 |
| 10/16/2026 16:41 | 522 | 16.79 |
| 10/16/2026 16:41 | 50 | 16.775 |
| 10/16/2026 16:41 | 6 | 16.765 |
| 10/16/2026 16:40 | 9 | 16.765 |
| 10/16/2026 16:40 | 100 | 16.765 |
| 10/16/2026 16:39 | 5 | 16.75 |
| 10/16/2026 16:39 | 5 | 16.76 |
| 10/16/2026 16:39 | 2 | 16.76 |
| 10/16/2026 16:39 | 50 | 16.77 |
| 10/16/2026 16:37 | 20 | 16.805 |
| 10/16/2026 16:37 | 50 | 16.805 |
| 10/16/2026 16:37 | 15 | 16.805 |
| 10/16/2026 16:37 | 35 | 16.805 |
| 10/16/2026 16:37 | 8 | 16.805 |
| 10/16/2026 16:37 | 32 | 16.80 |
| 10/16/2026 16:37 | 40 | 16.80 |
| 10/16/2026 16:37 | 4 | 16.79 |
| 10/16/2026 16:37 | 492 | 16.79 |
| 10/16/2026 16:37 | 450 | 16.79 |
| 10/16/2026 16:37 | 20 | 16.79 |
| 10/16/2026 16:37 | 13 | 16.79 |
| 10/16/2026 16:37 | 25 | 16.79 |
| 10/16/2026 16:37 | 60 | 16.79 |
| 10/16/2026 16:37 | 26 | 16.79 |
| 10/16/2026 16:37 | 22 | 16.79 |
| 10/16/2026 16:37 | 92 | 16.79 |
| 10/16/2026 16:37 | 100 | 16.79 |
| 10/16/2026 16:37 | 28 | 16.765 |
| 10/16/2026 16:35 | 10 | 16.76 |
| 10/16/2026 16:35 | 100 | 16.76 |
| 10/16/2026 16:35 | 20 | 16.76 |
| 10/16/2026 16:35 | 25 | 16.76 |
| 10/16/2026 16:35 | 17 | 16.76 |
| 10/16/2026 16:35 | 20 | 16.76 |
| 10/16/2026 16:35 | 60 | 16.76 |
| 10/16/2026 16:35 | 12 | 16.775 |
| 10/16/2026 16:35 | 9 | 16.775 |
| 10/16/2026 16:35 | 3 | 16.775 |
| 10/16/2026 16:35 | 3 | 16.78 |
| 10/16/2026 16:35 | 20 | 16.78 |
| 10/16/2026 16:34 | 54 | 16.79 |
| 10/16/2026 16:34 | 16 | 16.79 |
| 10/16/2026 16:34 | 2 | 16.79 |
| 10/16/2026 16:34 | 4 | 16.775 |
| 10/16/2026 16:34 | 100 | 16.78 |
| 10/16/2026 16:34 | 400 | 16.78 |
| 10/16/2026 16:34 | 4 | 16.775 |
| 10/16/2026 16:34 | 80 | 16.77 |
| 10/16/2026 16:34 | 60 | 16.77 |
| 10/16/2026 16:34 | 7 | 16.76 |
| 10/16/2026 16:34 | 6 | 16.75 |
| 10/16/2026 16:34 | 40 | 16.75 |
| 10/16/2026 16:34 | 105 | 16.75 |
| 10/16/2026 16:34 | 1 | 16.75 |
| 10/16/2026 16:34 | 6 | 16.765 |
| 10/16/2026 16:34 | 6 | 16.765 |
| 10/16/2026 16:34 | 100 | 16.77 |
| 10/16/2026 16:34 | 76 | 16.77 |
| 10/16/2026 16:34 | 40 | 16.77 |
| 10/16/2026 16:34 | 60 | 16.775 |
| 10/16/2026 16:34 | 103 | 16.77 |
| 10/16/2026 16:34 | 97 | 16.77 |
| 10/16/2026 16:34 | 100 | 16.76 |
| 10/16/2026 16:34 | 24 | 16.76 |
| 10/16/2026 16:33 | 100 | 16.745 |
| 10/16/2026 16:32 | 100 | 16.74 |
| 10/16/2026 16:32 | 200 | 16.75 |
| 10/16/2026 16:31 | 6 | 16.725 |
| 10/16/2026 16:31 | 21 | 16.72 |
| 10/16/2026 16:31 | 79 | 16.72 |
| 10/16/2026 16:31 | 62 | 16.72 |
| 10/16/2026 16:31 | 38 | 16.72 |
| 10/16/2026 16:31 | 35 | 16.72 |
| 10/16/2026 16:31 | 23 | 16.72 |
| 10/16/2026 16:31 | 23 | 16.72 |
| 10/16/2026 16:31 | 60 | 16.72 |
| 10/16/2026 16:31 | 6 | 16.745 |
| 10/16/2026 16:31 | 100 | 16.75 |
| 10/16/2026 16:31 | 100 | 16.74 |
| 10/16/2026 16:31 | 100 | 16.72 |
| 10/16/2026 16:31 | 200 | 16.71 |
| 10/16/2026 16:31 | 100 | 16.70 |
| 10/16/2026 16:31 | 64 | 16.70 |
| 10/16/2026 16:31 | 36 | 16.70 |
| 10/16/2026 16:31 | 700 | 16.70 |
| 10/16/2026 16:31 | 6 | 16.685 |
| 10/16/2026 16:31 | 16 | 16.685 |
| 10/16/2026 16:30 | 7 | 16.685 |
| 10/16/2026 16:30 | 6 | 16.685 |
| 10/16/2026 16:30 | 50 | 16.685 |
| 10/16/2026 16:30 | 6 | 16.68 |
| 10/16/2026 16:28 | 6 | 16.71 |
| 10/16/2026 16:28 | 3 | 16.74 |
| 10/16/2026 16:28 | 80 | 16.74 |
| 10/16/2026 16:28 | 60 | 16.74 |
| 10/16/2026 16:27 | 100 | 16.76 |
| 10/16/2026 16:27 | 35 | 16.78 |
| 10/16/2026 16:27 | 100 | 16.78 |
| 10/16/2026 16:27 | 23 | 16.78 |
| 10/16/2026 16:27 | 7 | 16.78 |
| 10/16/2026 16:27 | 2 | 16.78 |
| 10/16/2026 16:27 | 100 | 16.78 |
| 10/16/2026 16:27 | 7 | 16.80 |
| 10/16/2026 16:27 | 6 | 16.80 |
| 10/16/2026 16:26 | 12 | 16.80 |
| 10/16/2026 16:26 | 8 | 16.805 |
| 10/16/2026 16:26 | 10 | 16.805 |
| 10/16/2026 16:26 | 10 | 16.805 |
| 10/16/2026 16:26 | 8 | 16.805 |
| 10/16/2026 16:26 | 5 | 16.805 |
| 10/16/2026 16:26 | 180 | 16.82 |
| 10/16/2026 16:26 | 80 | 16.83 |
| 10/16/2026 16:26 | 100 | 16.83 |
| 10/16/2026 16:25 | 100 | 16.85 |
| 10/16/2026 16:25 | 1 | 16.85 |
| 10/16/2026 16:25 | 180 | 16.85 |
| 10/16/2026 16:25 | 60 | 16.85 |
| 10/16/2026 16:24 | 46 | 16.86 |
| 10/16/2026 16:24 | 100 | 16.87 |
| 10/16/2026 16:24 | 59 | 16.87 |
| 10/16/2026 16:24 | 62 | 16.87 |
| 10/16/2026 16:24 | 7 | 16.87 |
| 10/16/2026 16:24 | 90 | 16.87 |
| 10/16/2026 16:24 | 16 | 16.89 |
| 10/16/2026 16:24 | 30 | 16.89 |
| 10/16/2026 16:24 | 38 | 16.89 |
| 10/16/2026 16:24 | 100 | 16.89 |
| 10/16/2026 16:23 | 6 | 16.875 |
| 10/16/2026 16:23 | 7 | 16.875 |
| 10/16/2026 16:23 | 26 | 16.875 |
| 10/16/2026 16:23 | 19 | 16.875 |
| 10/16/2026 16:23 | 10 | 16.875 |
| 10/16/2026 16:23 | 6 | 16.875 |
| 10/16/2026 16:23 | 3 | 16.875 |
| 10/16/2026 16:23 | 38 | 16.875 |
| 10/16/2026 16:23 | 38 | 16.875 |
| 10/16/2026 16:23 | 24 | 16.88 |
| 10/16/2026 16:23 | 73 | 16.87 |
| 10/16/2026 16:23 | 10 | 16.875 |
| 10/16/2026 16:23 | 10 | 16.875 |
| 10/16/2026 16:23 | 14 | 16.875 |
| 10/16/2026 16:23 | 93 | 16.875 |
| 10/16/2026 16:23 | 100 | 16.87 |
| 10/16/2026 16:22 | 22 | 16.85 |
| 10/16/2026 16:22 | 60 | 16.85 |
| 10/16/2026 16:22 | 23 | 16.85 |
| 10/16/2026 16:22 | 30 | 16.85 |
| 10/16/2026 16:22 | 10 | 16.85 |
| 10/16/2026 16:22 | 8 | 16.85 |
| 10/16/2026 16:22 | 7 | 16.85 |
| 10/16/2026 16:22 | 6 | 16.85 |
| 10/16/2026 16:22 | 200 | 16.85 |
| 10/16/2026 16:22 | 15 | 16.84 |
| 10/16/2026 16:20 | 31 | 16.83 |
| 10/16/2026 16:20 | 1 | 16.82 |
| 10/16/2026 16:19 | 80 | 16.84 |
| 10/16/2026 16:19 | 20 | 16.84 |
| 10/16/2026 16:19 | 55 | 16.85 |
| 10/16/2026 16:19 | 100 | 16.85 |
| 10/16/2026 16:19 | 1 | 16.85 |
| 10/16/2026 16:19 | 1 | 16.87 |
| 10/16/2026 16:18 | 38 | 16.89 |
| 10/16/2026 16:18 | 5 | 16.90 |
| 10/16/2026 16:18 | 2 | 16.90 |
| 10/16/2026 16:18 | 47 | 16.90 |
| 10/16/2026 16:18 | 3 | 16.90 |
| 10/16/2026 16:18 | 123 | 16.90 |
| 10/16/2026 16:18 | 60 | 16.92 |
| 10/16/2026 16:18 | 60 | 16.91 |
| 10/16/2026 16:18 | 200 | 16.91 |
| 10/16/2026 16:18 | 100 | 16.89 |
| 10/16/2026 16:18 | 100 | 16.89 |
| 10/16/2026 16:18 | 1 | 16.875 |
| 10/16/2026 16:18 | 11 | 16.88 |
| 10/16/2026 16:18 | 134 | 16.875 |
| 10/16/2026 16:17 | 450 | 16.87 |
| 10/16/2026 16:17 | 100 | 16.87 |
| 10/16/2026 16:17 | 100 | 16.87 |
| 10/16/2026 16:17 | 59 | 16.86 |
| 10/16/2026 16:17 | 10 | 16.86 |
| 10/16/2026 16:17 | 70 | 16.865 |
| 10/16/2026 16:16 | 13 | 16.865 |
| 10/16/2026 16:16 | 41 | 16.865 |
| 10/16/2026 16:16 | 5 | 16.865 |
| 10/16/2026 16:16 | 4 | 16.865 |
| 10/16/2026 16:16 | 120 | 16.865 |
| 10/16/2026 16:16 | 30 | 16.865 |
| 10/16/2026 16:16 | 16 | 16.865 |
| 10/16/2026 16:16 | 30 | 16.865 |
| 10/16/2026 16:16 | 51 | 16.86 |
| 10/16/2026 16:16 | 12 | 16.84 |
| 10/16/2026 16:16 | 100 | 16.83 |
| 10/16/2026 16:16 | 200 | 16.83 |
| 10/16/2026 16:16 | 32 | 16.81 |
| 10/16/2026 16:16 | 11 | 16.81 |
| 10/16/2026 16:16 | 100 | 16.81 |
| 10/16/2026 16:16 | 60 | 16.81 |
| 10/16/2026 16:16 | 200 | 16.80 |
| 10/16/2026 16:16 | 200 | 16.80 |
| 10/16/2026 16:14 | 3 | 16.78 |
| 10/16/2026 16:14 | 10 | 16.78 |
| 10/16/2026 16:14 | 20 | 16.77 |
| 10/16/2026 16:14 | 38 | 16.77 |
| 10/16/2026 16:14 | 50 | 16.76 |
| 10/16/2026 16:14 | 50 | 16.76 |
| 10/16/2026 16:13 | 6 | 16.74 |
| 10/16/2026 16:13 | 56 | 16.74 |
| 10/16/2026 16:13 | 100 | 16.75 |
| 10/16/2026 16:13 | 29 | 16.75 |
| 10/16/2026 16:13 | 11 | 16.75 |
| 10/16/2026 16:13 | 153 | 16.75 |
| 10/16/2026 16:12 | 4 | 16.76 |
| 10/16/2026 16:12 | 13 | 16.76 |
| 10/16/2026 16:12 | 14 | 16.76 |
| 10/16/2026 16:12 | 100 | 16.76 |
| 10/16/2026 16:12 | 83 | 16.76 |
| 10/16/2026 16:12 | 17 | 16.76 |
| 10/16/2026 16:12 | 300 | 16.75 |
| 10/16/2026 16:12 | 200 | 16.74 |
| 10/16/2026 16:12 | 200 | 16.74 |
| 10/16/2026 16:12 | 60 | 16.74 |
| 10/16/2026 16:12 | 100 | 16.74 |
| 10/16/2026 16:12 | 70 | 16.73 |
| 10/16/2026 16:12 | 600 | 16.73 |
| 10/16/2026 16:12 | 200 | 16.73 |
| 10/16/2026 16:12 | 177 | 16.73 |
| 10/16/2026 16:12 | 23 | 16.73 |
| 10/16/2026 16:12 | 865 | 16.73 |
| 10/16/2026 16:12 | 10 | 16.72 |
| 10/16/2026 16:12 | 10 | 16.72 |
| 10/16/2026 16:12 | 10 | 16.72 |
| 10/16/2026 16:12 | 12 | 16.72 |
| 10/16/2026 16:12 | 38 | 16.72 |
| 10/16/2026 16:12 | 38 | 16.72 |
| 10/16/2026 16:12 | 38 | 16.72 |
| 10/16/2026 16:12 | 38 | 16.72 |
| 10/16/2026 16:12 | 38 | 16.72 |
| 10/16/2026 16:12 | 38 | 16.72 |
| 10/16/2026 16:12 | 38 | 16.72 |
| 10/16/2026 16:11 | 11 | 16.70 |
| 10/16/2026 16:11 | 46 | 16.71 |
| 10/16/2026 16:11 | 26 | 16.73 |
| 10/16/2026 16:11 | 1 | 16.73 |
| 10/16/2026 16:11 | 1 | 16.73 |
| 10/16/2026 16:11 | 2 | 16.73 |
| 10/16/2026 16:11 | 1 | 16.73 |
| 10/16/2026 16:11 | 2 | 16.73 |
| 10/16/2026 16:11 | 1 | 16.73 |
| 10/16/2026 16:11 | 2 | 16.73 |
| 10/16/2026 16:11 | 1 | 16.73 |
| 10/16/2026 16:11 | 2 | 16.73 |
| 10/16/2026 16:11 | 1 | 16.73 |
| 10/16/2026 16:11 | 2 | 16.73 |
| 10/16/2026 16:11 | 34 | 16.73 |
| 10/16/2026 16:11 | 26 | 16.73 |
| 10/16/2026 16:10 | 27 | 16.75 |
| 10/16/2026 16:10 | 100 | 16.75 |
| 10/16/2026 16:10 | 39 | 16.74 |
| 10/16/2026 16:10 | 61 | 16.74 |
| 10/16/2026 16:10 | 48 | 16.74 |
| 10/16/2026 16:10 | 20 | 16.73 |
| 10/16/2026 16:10 | 56 | 16.73 |
| 10/16/2026 16:10 | 44 | 16.73 |
| 10/16/2026 16:10 | 6 | 16.74 |
| 10/16/2026 16:10 | 52 | 16.75 |
| 10/16/2026 16:10 | 12 | 16.76 |
| 10/16/2026 16:10 | 26 | 16.77 |
| 10/16/2026 16:10 | 24 | 16.77 |
| 10/16/2026 16:10 | 6 | 16.795 |
| 10/16/2026 16:09 | 14 | 16.80 |
| 10/16/2026 16:09 | 38 | 16.80 |
| 10/16/2026 16:09 | 51 | 16.81 |
| 10/16/2026 16:09 | 86 | 16.81 |
| 10/16/2026 16:09 | 22 | 16.83 |
| 10/16/2026 16:09 | 38 | 16.83 |
| 10/16/2026 16:09 | 3 | 16.83 |
| 10/16/2026 16:09 | 6 | 16.83 |
| 10/16/2026 16:09 | 3 | 16.83 |
| 10/16/2026 16:09 | 10 | 16.83 |
| 10/16/2026 16:09 | 6 | 16.83 |
| 10/16/2026 16:09 | 100 | 16.83 |
| 10/16/2026 16:09 | 43 | 16.83 |
| 10/16/2026 16:09 | 102 | 16.83 |
| 10/16/2026 16:09 | 7 | 16.83 |
| 10/16/2026 16:09 | 20 | 16.83 |
| 10/16/2026 16:09 | 15 | 16.83 |
| 10/16/2026 16:09 | 7 | 16.83 |
| 10/16/2026 16:09 | 6 | 16.83 |
| 10/16/2026 16:09 | 100 | 16.83 |
| 10/16/2026 16:09 | 100 | 16.83 |
| 10/16/2026 16:09 | 100 | 16.82 |
| 10/16/2026 16:09 | 32 | 16.795 |
| 10/16/2026 16:08 | 38 | 16.80 |
| 10/16/2026 16:07 | 16 | 16.80 |
| 10/16/2026 16:06 | 151 | 16.78 |
| 10/16/2026 16:06 | 6 | 16.79 |
| 10/16/2026 16:06 | 49 | 16.79 |
| 10/16/2026 16:06 | 100 | 16.80 |
| 10/16/2026 16:05 | 11 | 16.82 |
| 10/16/2026 16:05 | 1 | 16.82 |
| 10/16/2026 16:05 | 2 | 16.81 |
| 10/16/2026 16:05 | 11 | 16.81 |
| 10/16/2026 16:05 | 38 | 16.81 |
| 10/16/2026 16:05 | 1 | 16.81 |
| 10/16/2026 16:05 | 12 | 16.81 |
| 10/16/2026 16:05 | 12 | 16.81 |
| 10/16/2026 16:05 | 12 | 16.81 |
| 10/16/2026 16:05 | 12 | 16.81 |
| 10/16/2026 16:05 | 100 | 16.80 |
| 10/16/2026 16:05 | 20 | 16.80 |
| 10/16/2026 16:05 | 80 | 16.80 |
| 10/16/2026 16:05 | 60 | 16.80 |
| 10/16/2026 16:05 | 60 | 16.80 |
| 10/16/2026 16:05 | 6 | 16.78 |
| 10/16/2026 16:05 | 94 | 16.77 |
| 10/16/2026 16:05 | 6 | 16.77 |
| 10/16/2026 16:05 | 127 | 16.755 |
| 10/16/2026 16:05 | 100 | 16.75 |
| 10/16/2026 16:05 | 32 | 16.75 |
| 10/16/2026 16:05 | 2 | 16.73 |
| 10/16/2026 16:05 | 69 | 16.72 |
| 10/16/2026 16:05 | 100 | 16.72 |
| 10/16/2026 16:05 | 88 | 16.68 |
| 10/16/2026 16:05 | 12 | 16.68 |
| 10/16/2026 16:05 | 100 | 16.68 |
| 10/16/2026 16:05 | 38 | 16.665 |
| 10/16/2026 16:05 | 38 | 16.665 |
| 10/16/2026 16:05 | 98 | 16.68 |
| 10/16/2026 16:05 | 2 | 16.68 |
| 10/16/2026 16:05 | 40 | 16.68 |
| 10/16/2026 16:05 | 100 | 16.68 |
| 10/16/2026 16:05 | 6 | 16.70 |
| 10/16/2026 16:04 | 27 | 16.67 |
| 10/16/2026 16:04 | 38 | 16.67 |
| 10/16/2026 16:04 | 38 | 16.67 |
| 10/16/2026 16:04 | 125 | 16.67 |
| 10/16/2026 16:04 | 52 | 16.67 |
| 10/16/2026 16:03 | 100 | 16.68 |
| 10/16/2026 16:03 | 100 | 16.68 |
| 10/16/2026 16:03 | 60 | 16.71 |
| 10/16/2026 16:03 | 100 | 16.70 |
| 10/16/2026 16:03 | 6 | 16.70 |
| 10/16/2026 16:03 | 100 | 16.70 |
| 10/16/2026 16:02 | 100 | 16.66 |
| 10/16/2026 16:01 | 38 | 16.69 |
| 10/16/2026 16:00 | 4 | 16.64 |
| 10/16/2026 15:59 | 40 | 16.64 |
| 10/16/2026 15:59 | 300 | 16.70 |
| 10/16/2026 15:59 | 100 | 16.72 |
| 10/16/2026 15:59 | 60 | 16.72 |
| 10/16/2026 15:59 | 100 | 16.71 |
| 10/16/2026 15:58 | 8 | 16.665 |
| 10/16/2026 15:58 | 38 | 16.665 |
| 10/16/2026 15:58 | 210 | 16.67 |
| 10/16/2026 15:58 | 62 | 16.67 |
| 10/16/2026 15:58 | 62 | 16.67 |
| 10/16/2026 15:58 | 266 | 16.67 |
| 10/16/2026 15:58 | 72 | 16.67 |
| 10/16/2026 15:58 | 62 | 16.67 |
| 10/16/2026 15:58 | 219 | 16.67 |
| 10/16/2026 15:58 | 40 | 16.67 |
| 10/16/2026 15:58 | 100 | 16.67 |
| 10/16/2026 15:58 | 62 | 16.66 |
| 10/16/2026 15:58 | 38 | 16.66 |
| 10/16/2026 15:57 | 13 | 16.68 |
| 10/16/2026 15:57 | 4 | 16.70 |
| 10/16/2026 15:57 | 19 | 16.70 |
| 10/16/2026 15:57 | 52 | 16.70 |
| 10/16/2026 15:56 | 82 | 16.685 |
| 10/16/2026 15:56 | 100 | 16.69 |
| 10/16/2026 15:55 | 5 | 16.76 |
| 10/16/2026 15:55 | 38 | 16.79 |
| 10/16/2026 15:55 | 18 | 16.79 |
| 10/16/2026 15:54 | 100 | 16.76 |
| 10/16/2026 15:54 | 20 | 16.77 |
| 10/16/2026 15:54 | 1 | 16.79 |
| 10/16/2026 15:54 | 275 | 16.79 |
| 10/16/2026 15:54 | 10 | 16.80 |
| 10/16/2026 15:52 | 9 | 16.79 |
| 10/16/2026 15:51 | 1 | 16.78 |
| 10/16/2026 15:51 | 1 | 16.77 |
| 10/16/2026 15:51 | 1 | 16.77 |
| 10/16/2026 15:51 | 10 | 16.77 |
| 10/16/2026 15:50 | 70 | 16.72 |
| 10/16/2026 15:50 | 21 | 16.72 |
| 10/16/2026 15:50 | 4 | 16.69 |
| 10/16/2026 15:50 | 38 | 16.69 |
| 10/16/2026 15:50 | 38 | 16.69 |
| 10/16/2026 15:50 | 42 | 16.69 |
| 10/16/2026 15:50 | 3 | 16.69 |
| 10/16/2026 15:50 | 100 | 16.67 |
| 10/16/2026 15:50 | 100 | 16.67 |
| 10/16/2026 15:50 | 100 | 16.66 |
| 10/16/2026 15:50 | 8 | 16.66 |
| 10/16/2026 15:50 | 8 | 16.66 |
| 10/16/2026 15:50 | 4 | 16.66 |
| 10/16/2026 15:50 | 10 | 16.67 |
| 10/16/2026 15:49 | 17 | 16.69 |
| 10/16/2026 15:49 | 25 | 16.71 |
| 10/16/2026 15:49 | 5 | 16.75 |
| 10/16/2026 15:49 | 6 | 16.77 |
| 10/16/2026 15:49 | 35 | 16.77 |
| 10/16/2026 15:49 | 1 | 16.77 |
| 10/16/2026 15:49 | 80 | 16.80 |
| 10/16/2026 15:48 | 2 | 16.86 |
| 10/16/2026 15:48 | 116 | 16.87 |
| 10/16/2026 15:48 | 30 | 16.87 |
| 10/16/2026 15:48 | 3 | 16.87 |
| 10/16/2026 15:48 | 100 | 16.87 |
| 10/16/2026 15:48 | 60 | 16.88 |
| 10/16/2026 15:47 | 65 | 16.91 |
| 10/16/2026 15:47 | 35 | 16.91 |
| 10/16/2026 15:47 | 67 | 16.91 |
| 10/16/2026 15:47 | 200 | 16.91 |
| 10/16/2026 15:46 | 10 | 16.88 |
| 10/16/2026 15:46 | 3 | 16.90 |
| 10/16/2026 15:46 | 38 | 16.90 |
| 10/16/2026 15:46 | 14 | 16.90 |
| 10/16/2026 15:46 | 24 | 16.90 |
| 10/16/2026 15:46 | 38 | 16.90 |
| 10/16/2026 15:46 | 38 | 16.90 |
| 10/16/2026 15:45 | 8 | 16.89 |
| 10/16/2026 15:45 | 6 | 16.90 |
| 10/16/2026 15:45 | 1 | 16.90 |
| 10/16/2026 15:45 | 6 | 16.90 |
| 10/16/2026 15:45 | 1 | 16.91 |
| 10/16/2026 15:45 | 1 | 16.91 |
| 10/16/2026 15:45 | 10 | 16.94 |
| 10/16/2026 15:45 | 1 | 16.96 |
| 10/16/2026 15:44 | 12 | 16.98 |
| 10/16/2026 15:44 | 36 | 16.98 |
| 10/16/2026 15:44 | 164 | 16.98 |
| 10/16/2026 15:44 | 100 | 16.98 |
| 10/16/2026 15:44 | 1 | 16.97 |
| 10/16/2026 15:44 | 95 | 16.97 |
| 10/16/2026 15:43 | 38 | 17.00 |
| 10/16/2026 15:42 | 17 | 17.00 |
| 10/16/2026 15:42 | 100 | 17.06 |
| 10/16/2026 15:42 | 100 | 17.07 |
| 10/16/2026 15:41 | 100 | 17.11 |
| 10/16/2026 15:40 | 10 | 17.13 |
| 10/16/2026 15:40 | 47 | 17.13 |
| 10/16/2026 15:40 | 1 | 17.13 |
| 10/16/2026 15:40 | 100 | 17.13 |
| 10/16/2026 15:40 | 2 | 17.13 |
| 10/16/2026 15:40 | 38 | 17.095 |
| 10/16/2026 15:37 | 100 | 17.14 |
| 10/16/2026 15:37 | 1 | 17.13 |
| 10/16/2026 15:37 | 1 | 17.13 |
| 10/16/2026 15:37 | 1 | 17.14 |
| 10/16/2026 15:37 | 100 | 17.14 |
| 10/16/2026 15:37 | 100 | 17.14 |
| 10/16/2026 15:37 | 31 | 17.13 |
| 10/16/2026 15:37 | 1 | 17.13 |
| 10/16/2026 15:37 | 99 | 17.13 |
| 10/16/2026 15:37 | 200 | 17.10 |
| 10/16/2026 15:37 | 100 | 17.10 |
| 10/16/2026 15:37 | 1 | 17.10 |
| 10/16/2026 15:37 | 100 | 17.07 |
| 10/16/2026 15:37 | 38 | 17.10 |
| 10/16/2026 15:37 | 38 | 17.105 |
| 10/16/2026 15:36 | 38 | 17.11 |
| 10/16/2026 15:36 | 100 | 17.105 |
| 10/16/2026 15:36 | 27 | 17.11 |
| 10/16/2026 15:36 | 2 | 17.11 |
| 10/16/2026 15:36 | 1 | 17.11 |
| 10/16/2026 15:36 | 38 | 17.11 |
| 10/16/2026 15:36 | 38 | 17.11 |
| 10/16/2026 15:36 | 38 | 17.11 |
| 10/16/2026 15:36 | 38 | 17.11 |
| 10/16/2026 15:36 | 9 | 17.12 |
| 10/16/2026 15:36 | 59 | 17.14 |
| 10/16/2026 15:35 | 60 | 17.26 |
| 10/16/2026 15:32 | 9 | 17.385 |
| 10/16/2026 15:32 | 21 | 17.40 |
| 10/16/2026 15:32 | 100 | 17.35 |
| 10/16/2026 15:32 | 28 | 17.35 |
| 10/16/2026 15:32 | 78 | 17.34 |
| 10/16/2026 15:32 | 8 | 17.34 |
| 10/16/2026 15:32 | 19 | 17.35 |
| 10/16/2026 15:32 | 19 | 17.35 |
| 10/16/2026 15:32 | 10 | 17.35 |
| 10/16/2026 15:32 | 24 | 17.35 |
| 10/16/2026 15:32 | 76 | 17.33 |
| 10/16/2026 15:32 | 89 | 17.33 |
| 10/16/2026 15:32 | 7 | 17.33 |
| 10/16/2026 15:32 | 56 | 17.33 |
| 10/16/2026 15:32 | 100 | 17.33 |
| 10/16/2026 15:32 | 37 | 17.33 |
| 10/16/2026 15:32 | 200 | 17.33 |
| 10/16/2026 15:30 | 22 | 17.17 |
| 10/16/2026 15:30 | 38 | 17.17 |
| 10/16/2026 15:30 | 38 | 17.17 |
| 10/16/2026 15:30 | 38 | 17.20 |
| 10/16/2026 15:30 | 2 | 17.215 |
| 10/16/2026 15:30 | 20642 | 17.24 |
| 10/16/2026 15:30 | 194 | 17.22 |
| 10/16/2026 15:30 | 371 | 17.21 |
| 10/16/2026 15:30 | 94 | 17.21 |
| 10/16/2026 14:48 | 2 | 17.15 |
| 10/16/2026 14:47 | 1 | 17.15 |
| 10/16/2026 14:47 | 250 | 17.26 |
| 10/16/2026 14:47 | 250 | 17.26 |
| 10/16/2026 14:46 | 1 | 17.28 |
| 10/16/2026 14:46 | 1 | 17.28 |
| 10/16/2026 14:46 | 1 | 17.28 |
| 10/16/2026 14:46 | 1 | 17.18 |
| 10/16/2026 14:46 | 1 | 17.28 |
| 10/16/2026 14:25 | 100 | 17.20 |
| 10/16/2026 14:23 | 250 | 17.26 |
| 10/16/2026 14:23 | 250 | 17.26 |
| 10/16/2026 14:23 | 250 | 17.26 |
| 10/16/2026 14:23 | 100 | 17.25 |
| 10/16/2026 14:22 | 100 | 17.25 |
| 10/16/2026 14:22 | 100 | 17.27 |
| 10/16/2026 14:22 | 250 | 17.20 |
| 10/16/2026 14:22 | 250 | 17.20 |
| 10/16/2026 14:22 | 50 | 17.20 |
| 10/16/2026 14:22 | 200 | 17.21 |
| 10/16/2026 14:22 | 1 | 17.16 |
| 10/16/2026 14:21 | 1 | 17.22 |
| 10/16/2026 14:21 | 1 | 17.22 |