Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.10.2026
-
02:00:00
|
Geld
23.10.2026 -
21:59:59
|
Geld Volumen |
Brief
23.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
10.85
-0.01
(
-0.09% )
|
10.83
|
8'200 |
10.84
|
8'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/24/2026 02:00 | � | 10.85 |
| 10/23/2026 23:20 | � | 10.85 |
| 10/23/2026 22:30 | � | 10.85 |
| 10/23/2026 22:00 | � | 10.85 |
| 10/23/2026 22:00 | 415444 | 10.85 |
| 10/23/2026 21:59 | 20 | 10.83 |
| 10/23/2026 21:59 | 36 | 10.83 |
| 10/23/2026 21:59 | 36 | 10.835 |
| 10/23/2026 21:59 | 35 | 10.835 |
| 10/23/2026 21:59 | 100 | 10.835 |
| 10/23/2026 21:59 | 9 | 10.835 |
| 10/23/2026 21:59 | 20 | 10.835 |
| 10/23/2026 21:59 | 80 | 10.835 |
| 10/23/2026 21:59 | 10 | 10.835 |
| 10/23/2026 21:59 | 71 | 10.83 |
| 10/23/2026 21:59 | 19 | 10.835 |
| 10/23/2026 21:59 | 10 | 10.835 |
| 10/23/2026 21:59 | 10 | 10.835 |
| 10/23/2026 21:59 | 10 | 10.835 |
| 10/23/2026 21:59 | 10 | 10.835 |
| 10/23/2026 21:59 | 80 | 10.835 |
| 10/23/2026 21:59 | 10 | 10.835 |
| 10/23/2026 21:59 | 100 | 10.835 |
| 10/23/2026 21:59 | 10 | 10.835 |
| 10/23/2026 21:59 | 100 | 10.835 |
| 10/23/2026 21:59 | 6 | 10.835 |
| 10/23/2026 21:59 | 31 | 10.835 |
| 10/23/2026 21:59 | 24 | 10.835 |
| 10/23/2026 21:59 | 9 | 10.83 |
| 10/23/2026 21:59 | 30 | 10.835 |
| 10/23/2026 21:59 | 9 | 10.835 |
| 10/23/2026 21:59 | 91 | 10.835 |
| 10/23/2026 21:59 | 112 | 10.835 |
| 10/23/2026 21:59 | 54 | 10.835 |
| 10/23/2026 21:59 | 100 | 10.835 |
| 10/23/2026 21:59 | 46 | 10.835 |
| 10/23/2026 21:59 | 9 | 10.835 |
| 10/23/2026 21:59 | 91 | 10.835 |
| 10/23/2026 21:59 | 5 | 10.835 |
| 10/23/2026 21:59 | 100 | 10.835 |
| 10/23/2026 21:59 | 358 | 10.835 |
| 10/23/2026 21:59 | 40 | 10.835 |
| 10/23/2026 21:59 | 55 | 10.835 |
| 10/23/2026 21:59 | 1 | 10.83 |
| 10/23/2026 21:59 | 39 | 10.835 |
| 10/23/2026 21:59 | 257 | 10.835 |
| 10/23/2026 21:59 | 33 | 10.835 |
| 10/23/2026 21:59 | 27 | 10.835 |
| 10/23/2026 21:59 | 44 | 10.835 |
| 10/23/2026 21:59 | 35 | 10.83 |
| 10/23/2026 21:59 | 21 | 10.835 |
| 10/23/2026 21:59 | 329 | 10.835 |
| 10/23/2026 21:59 | 13 | 10.835 |
| 10/23/2026 21:59 | 37 | 10.835 |
| 10/23/2026 21:59 | 50 | 10.835 |
| 10/23/2026 21:59 | 3 | 10.83 |
| 10/23/2026 21:59 | 100 | 10.83 |
| 10/23/2026 21:59 | 31 | 10.83 |
| 10/23/2026 21:59 | 117 | 10.83 |
| 10/23/2026 21:59 | 66 | 10.83 |
| 10/23/2026 21:59 | 14 | 10.83 |
| 10/23/2026 21:59 | 50 | 10.83 |
| 10/23/2026 21:59 | 36 | 10.83 |
| 10/23/2026 21:59 | 342 | 10.83 |
| 10/23/2026 21:59 | 20 | 10.83 |
| 10/23/2026 21:59 | 16 | 10.83 |
| 10/23/2026 21:59 | 65 | 10.83 |
| 10/23/2026 21:59 | 303 | 10.83 |
| 10/23/2026 21:59 | 73 | 10.83 |
| 10/23/2026 21:59 | 19 | 10.83 |
| 10/23/2026 21:59 | 21 | 10.83 |
| 10/23/2026 21:59 | 79 | 10.83 |
| 10/23/2026 21:59 | 2 | 10.83 |
| 10/23/2026 21:59 | 14 | 10.83 |
| 10/23/2026 21:59 | 81 | 10.83 |
| 10/23/2026 21:59 | 39 | 10.83 |
| 10/23/2026 21:59 | 100 | 10.83 |
| 10/23/2026 21:59 | 171 | 10.83 |
| 10/23/2026 21:59 | 100 | 10.83 |
| 10/23/2026 21:59 | 95 | 10.83 |
| 10/23/2026 21:59 | 5 | 10.83 |
| 10/23/2026 21:59 | 207 | 10.83 |
| 10/23/2026 21:59 | 100 | 10.83 |
| 10/23/2026 21:59 | 493 | 10.83 |
| 10/23/2026 21:59 | 171 | 10.83 |
| 10/23/2026 21:59 | 100 | 10.83 |
| 10/23/2026 21:59 | 200 | 10.83 |
| 10/23/2026 21:59 | 400 | 10.83 |
| 10/23/2026 21:59 | 88 | 10.83 |
| 10/23/2026 21:59 | 12 | 10.83 |
| 10/23/2026 21:59 | 100 | 10.83 |
| 10/23/2026 21:59 | 10 | 10.83 |
| 10/23/2026 21:59 | 172 | 10.83 |
| 10/23/2026 21:59 | 100 | 10.83 |
| 10/23/2026 21:59 | 100 | 10.83 |
| 10/23/2026 21:59 | 372 | 10.83 |
| 10/23/2026 21:59 | 40 | 10.83 |
| 10/23/2026 21:59 | 1 | 10.835 |
| 10/23/2026 21:59 | 20 | 10.83 |
| 10/23/2026 21:59 | 100 | 10.83 |
| 10/23/2026 21:59 | 224 | 10.83 |
| 10/23/2026 21:59 | 19 | 10.83 |
| 10/23/2026 21:59 | 100 | 10.83 |
| 10/23/2026 21:59 | 100 | 10.83 |
| 10/23/2026 21:59 | 100 | 10.83 |
| 10/23/2026 21:59 | 10 | 10.835 |
| 10/23/2026 21:59 | 200 | 10.83 |
| 10/23/2026 21:59 | 133 | 10.83 |
| 10/23/2026 21:59 | 67 | 10.83 |
| 10/23/2026 21:59 | 18 | 10.83 |
| 10/23/2026 21:59 | 100 | 10.83 |
| 10/23/2026 21:59 | 27 | 10.83 |
| 10/23/2026 21:59 | 55 | 10.83 |
| 10/23/2026 21:59 | 100 | 10.83 |
| 10/23/2026 21:59 | 200 | 10.83 |
| 10/23/2026 21:59 | 100 | 10.83 |
| 10/23/2026 21:59 | 545 | 10.83 |
| 10/23/2026 21:59 | 332 | 10.83 |
| 10/23/2026 21:59 | 100 | 10.83 |
| 10/23/2026 21:59 | 402 | 10.83 |
| 10/23/2026 21:59 | 100 | 10.83 |
| 10/23/2026 21:59 | 75 | 10.83 |
| 10/23/2026 21:59 | 100 | 10.83 |
| 10/23/2026 21:59 | 31 | 10.83 |
| 10/23/2026 21:59 | 10 | 10.83 |
| 10/23/2026 21:59 | 100 | 10.83 |
| 10/23/2026 21:59 | 100 | 10.83 |
| 10/23/2026 21:59 | 100 | 10.835 |
| 10/23/2026 21:59 | 10 | 10.835 |
| 10/23/2026 21:59 | 100 | 10.83 |
| 10/23/2026 21:59 | 200 | 10.83 |
| 10/23/2026 21:59 | 100 | 10.83 |
| 10/23/2026 21:59 | 100 | 10.83 |
| 10/23/2026 21:59 | 100 | 10.83 |
| 10/23/2026 21:59 | 100 | 10.83 |
| 10/23/2026 21:59 | 200 | 10.83 |
| 10/23/2026 21:59 | 10 | 10.83 |
| 10/23/2026 21:59 | 300 | 10.83 |
| 10/23/2026 21:59 | 300 | 10.83 |
| 10/23/2026 21:59 | 100 | 10.83 |
| 10/23/2026 21:59 | 100 | 10.83 |
| 10/23/2026 21:59 | 100 | 10.83 |
| 10/23/2026 21:59 | 20 | 10.83 |
| 10/23/2026 21:59 | 7 | 10.835 |
| 10/23/2026 21:59 | 73 | 10.835 |
| 10/23/2026 21:59 | 27 | 10.835 |
| 10/23/2026 21:59 | 118 | 10.83 |
| 10/23/2026 21:59 | 10 | 10.835 |
| 10/23/2026 21:59 | 100 | 10.83 |
| 10/23/2026 21:59 | 10 | 10.83 |
| 10/23/2026 21:59 | 100 | 10.83 |
| 10/23/2026 21:59 | 100 | 10.83 |
| 10/23/2026 21:59 | 11 | 10.83 |
| 10/23/2026 21:59 | 100 | 10.83 |
| 10/23/2026 21:59 | 100 | 10.83 |
| 10/23/2026 21:59 | 100 | 10.83 |
| 10/23/2026 21:59 | 100 | 10.83 |
| 10/23/2026 21:59 | 10 | 10.83 |
| 10/23/2026 21:59 | 1 | 10.83 |
| 10/23/2026 21:59 | 100 | 10.835 |
| 10/23/2026 21:59 | 10 | 10.835 |
| 10/23/2026 21:59 | 100 | 10.83 |
| 10/23/2026 21:59 | 100 | 10.83 |
| 10/23/2026 21:59 | 13 | 10.83 |
| 10/23/2026 21:59 | 200 | 10.83 |
| 10/23/2026 21:59 | 600 | 10.83 |
| 10/23/2026 21:59 | 10 | 10.83 |
| 10/23/2026 21:59 | 184 | 10.83 |
| 10/23/2026 21:59 | 116 | 10.83 |
| 10/23/2026 21:59 | 600 | 10.83 |
| 10/23/2026 21:59 | 300 | 10.83 |
| 10/23/2026 21:59 | 100 | 10.83 |
| 10/23/2026 21:59 | 94 | 10.83 |
| 10/23/2026 21:59 | 100 | 10.83 |
| 10/23/2026 21:59 | 288 | 10.83 |
| 10/23/2026 21:59 | 100 | 10.83 |
| 10/23/2026 21:59 | 100 | 10.83 |
| 10/23/2026 21:59 | 19 | 10.83 |
| 10/23/2026 21:59 | 81 | 10.83 |
| 10/23/2026 21:59 | 93 | 10.83 |
| 10/23/2026 21:59 | 7 | 10.835 |
| 10/23/2026 21:59 | 10 | 10.835 |
| 10/23/2026 21:59 | 10 | 10.83 |
| 10/23/2026 21:59 | 100 | 10.83 |
| 10/23/2026 21:59 | 100 | 10.83 |
| 10/23/2026 21:59 | 100 | 10.83 |
| 10/23/2026 21:59 | 1 | 10.83 |
| 10/23/2026 21:59 | 100 | 10.83 |
| 10/23/2026 21:59 | 100 | 10.83 |
| 10/23/2026 21:59 | 200 | 10.83 |
| 10/23/2026 21:59 | 10 | 10.83 |
| 10/23/2026 21:59 | 400 | 10.83 |
| 10/23/2026 21:59 | 10 | 10.835 |
| 10/23/2026 21:59 | 100 | 10.83 |
| 10/23/2026 21:59 | 100 | 10.835 |
| 10/23/2026 21:59 | 100 | 10.835 |
| 10/23/2026 21:59 | 13 | 10.835 |
| 10/23/2026 21:59 | 100 | 10.83 |
| 10/23/2026 21:59 | 100 | 10.83 |
| 10/23/2026 21:59 | 100 | 10.83 |
| 10/23/2026 21:59 | 10 | 10.835 |
| 10/23/2026 21:59 | 800 | 10.83 |
| 10/23/2026 21:59 | 267 | 10.83 |
| 10/23/2026 21:59 | 100 | 10.83 |
| 10/23/2026 21:59 | 20 | 10.83 |
| 10/23/2026 21:59 | 287 | 10.83 |
| 10/23/2026 21:59 | 8 | 10.835 |
| 10/23/2026 21:59 | 7 | 10.835 |
| 10/23/2026 21:59 | 100 | 10.83 |
| 10/23/2026 21:59 | 100 | 10.83 |
| 10/23/2026 21:59 | 10 | 10.83 |
| 10/23/2026 21:59 | 3 | 10.83 |
| 10/23/2026 21:59 | 97 | 10.83 |
| 10/23/2026 21:59 | 3 | 10.83 |
| 10/23/2026 21:59 | 97 | 10.83 |
| 10/23/2026 21:59 | 33 | 10.83 |
| 10/23/2026 21:59 | 100 | 10.83 |
| 10/23/2026 21:59 | 100 | 10.83 |
| 10/23/2026 21:59 | 100 | 10.83 |
| 10/23/2026 21:59 | 96 | 10.83 |
| 10/23/2026 21:59 | 4 | 10.83 |
| 10/23/2026 21:59 | 100 | 10.83 |
| 10/23/2026 21:59 | 100 | 10.83 |
| 10/23/2026 21:59 | 52 | 10.835 |
| 10/23/2026 21:59 | 100 | 10.835 |
| 10/23/2026 21:59 | 56 | 10.835 |
| 10/23/2026 21:59 | 100 | 10.83 |
| 10/23/2026 21:59 | 100 | 10.83 |
| 10/23/2026 21:59 | 49 | 10.83 |
| 10/23/2026 21:59 | 51 | 10.83 |
| 10/23/2026 21:59 | 93 | 10.83 |
| 10/23/2026 21:59 | 7 | 10.835 |
| 10/23/2026 21:59 | 100 | 10.83 |
| 10/23/2026 21:59 | 100 | 10.835 |
| 10/23/2026 21:59 | 100 | 10.835 |
| 10/23/2026 21:59 | 10 | 10.835 |
| 10/23/2026 21:59 | 100 | 10.835 |
| 10/23/2026 21:59 | 100 | 10.835 |
| 10/23/2026 21:59 | 124 | 10.835 |
| 10/23/2026 21:59 | 100 | 10.835 |
| 10/23/2026 21:59 | 93 | 10.835 |
| 10/23/2026 21:59 | 5 | 10.835 |
| 10/23/2026 21:59 | 10 | 10.835 |
| 10/23/2026 21:59 | 6 | 10.835 |
| 10/23/2026 21:59 | 11 | 10.835 |
| 10/23/2026 21:59 | 11 | 10.835 |
| 10/23/2026 21:59 | 11 | 10.835 |
| 10/23/2026 21:59 | 11 | 10.835 |
| 10/23/2026 21:59 | 200 | 10.835 |
| 10/23/2026 21:59 | 100 | 10.835 |
| 10/23/2026 21:59 | 127 | 10.84 |
| 10/23/2026 21:59 | 100 | 10.84 |
| 10/23/2026 21:59 | 67 | 10.84 |
| 10/23/2026 21:59 | 13 | 10.84 |
| 10/23/2026 21:59 | 10 | 10.84 |
| 10/23/2026 21:59 | 10 | 10.84 |
| 10/23/2026 21:59 | 73 | 10.84 |
| 10/23/2026 21:59 | 100 | 10.84 |
| 10/23/2026 21:59 | 27 | 10.84 |
| 10/23/2026 21:59 | 28 | 10.84 |
| 10/23/2026 21:59 | 5 | 10.84 |
| 10/23/2026 21:59 | 100 | 10.84 |
| 10/23/2026 21:59 | 35 | 10.84 |
| 10/23/2026 21:59 | 60 | 10.84 |
| 10/23/2026 21:59 | 5 | 10.84 |
| 10/23/2026 21:59 | 1040 | 10.84 |
| 10/23/2026 21:59 | 100 | 10.84 |
| 10/23/2026 21:59 | 1 | 10.84 |
| 10/23/2026 21:59 | 100 | 10.84 |
| 10/23/2026 21:59 | 69 | 10.84 |
| 10/23/2026 21:59 | 31 | 10.84 |
| 10/23/2026 21:59 | 200 | 10.84 |
| 10/23/2026 21:59 | 100 | 10.84 |
| 10/23/2026 21:59 | 174 | 10.84 |
| 10/23/2026 21:59 | 126 | 10.84 |
| 10/23/2026 21:59 | 320 | 10.84 |
| 10/23/2026 21:59 | 1600 | 10.84 |
| 10/23/2026 21:59 | 36 | 10.84 |
| 10/23/2026 21:59 | 100 | 10.84 |
| 10/23/2026 21:59 | 100 | 10.84 |
| 10/23/2026 21:59 | 670 | 10.84 |
| 10/23/2026 21:59 | 100 | 10.84 |
| 10/23/2026 21:59 | 100 | 10.84 |
| 10/23/2026 21:59 | 100 | 10.84 |
| 10/23/2026 21:59 | 178 | 10.84 |
| 10/23/2026 21:59 | 100 | 10.84 |
| 10/23/2026 21:59 | 51 | 10.84 |
| 10/23/2026 21:59 | 49 | 10.84 |
| 10/23/2026 21:59 | 100 | 10.84 |
| 10/23/2026 21:59 | 100 | 10.84 |
| 10/23/2026 21:59 | 100 | 10.84 |
| 10/23/2026 21:59 | 93 | 10.84 |
| 10/23/2026 21:59 | 7 | 10.845 |
| 10/23/2026 21:59 | 100 | 10.84 |
| 10/23/2026 21:59 | 100 | 10.84 |
| 10/23/2026 21:59 | 10 | 10.84 |
| 10/23/2026 21:59 | 100 | 10.84 |
| 10/23/2026 21:59 | 100 | 10.84 |
| 10/23/2026 21:59 | 100 | 10.84 |
| 10/23/2026 21:59 | 100 | 10.84 |
| 10/23/2026 21:59 | 100 | 10.84 |
| 10/23/2026 21:59 | 100 | 10.84 |
| 10/23/2026 21:59 | 90 | 10.84 |
| 10/23/2026 21:59 | 3 | 10.845 |
| 10/23/2026 21:59 | 7 | 10.845 |
| 10/23/2026 21:59 | 100 | 10.84 |
| 10/23/2026 21:59 | 158 | 10.84 |
| 10/23/2026 21:59 | 100 | 10.84 |
| 10/23/2026 21:59 | 70 | 10.845 |
| 10/23/2026 21:59 | 30 | 10.845 |
| 10/23/2026 21:59 | 3 | 10.84 |
| 10/23/2026 21:59 | 97 | 10.84 |
| 10/23/2026 21:59 | 100 | 10.84 |
| 10/23/2026 21:59 | 100 | 10.84 |
| 10/23/2026 21:59 | 97 | 10.84 |
| 10/23/2026 21:59 | 3 | 10.845 |
| 10/23/2026 21:59 | 100 | 10.84 |
| 10/23/2026 21:59 | 100 | 10.84 |
| 10/23/2026 21:59 | 100 | 10.84 |
| 10/23/2026 21:59 | 3 | 10.845 |
| 10/23/2026 21:59 | 100 | 10.845 |
| 10/23/2026 21:59 | 100 | 10.845 |
| 10/23/2026 21:59 | 100 | 10.845 |
| 10/23/2026 21:59 | 7 | 10.845 |
| 10/23/2026 21:59 | 100 | 10.845 |
| 10/23/2026 21:59 | 100 | 10.845 |
| 10/23/2026 21:59 | 189 | 10.845 |
| 10/23/2026 21:59 | 11 | 10.845 |
| 10/23/2026 21:59 | 100 | 10.845 |
| 10/23/2026 21:59 | 97 | 10.845 |
| 10/23/2026 21:59 | 3 | 10.845 |
| 10/23/2026 21:59 | 1 | 10.845 |
| 10/23/2026 21:59 | 100 | 10.845 |
| 10/23/2026 21:59 | 200 | 10.845 |
| 10/23/2026 21:59 | 10 | 10.845 |
| 10/23/2026 21:59 | 100 | 10.845 |
| 10/23/2026 21:59 | 108 | 10.845 |
| 10/23/2026 21:59 | 100 | 10.845 |
| 10/23/2026 21:59 | 7 | 10.845 |
| 10/23/2026 21:59 | 93 | 10.845 |
| 10/23/2026 21:59 | 100 | 10.845 |
| 10/23/2026 21:59 | 396 | 10.845 |
| 10/23/2026 21:59 | 7 | 10.845 |
| 10/23/2026 21:59 | 3 | 10.845 |
| 10/23/2026 21:59 | 90 | 10.845 |
| 10/23/2026 21:59 | 100 | 10.845 |
| 10/23/2026 21:59 | 10 | 10.845 |
| 10/23/2026 21:59 | 100 | 10.845 |
| 10/23/2026 21:59 | 200 | 10.845 |
| 10/23/2026 21:59 | 134 | 10.845 |
| 10/23/2026 21:59 | 400 | 10.845 |
| 10/23/2026 21:59 | 13 | 10.85 |
| 10/23/2026 21:59 | 105 | 10.85 |
| 10/23/2026 21:59 | 27 | 10.85 |
| 10/23/2026 21:59 | 560 | 10.85 |
| 10/23/2026 21:59 | 900 | 10.85 |
| 10/23/2026 21:59 | 600 | 10.85 |
| 10/23/2026 21:59 | 46 | 10.85 |
| 10/23/2026 21:59 | 300 | 10.85 |
| 10/23/2026 21:59 | 23 | 10.85 |
| 10/23/2026 21:59 | 1200 | 10.85 |
| 10/23/2026 21:59 | 360 | 10.85 |
| 10/23/2026 21:59 | 6 | 10.85 |
| 10/23/2026 21:59 | 300 | 10.85 |
| 10/23/2026 21:59 | 1052 | 10.85 |
| 10/23/2026 21:59 | 510 | 10.85 |
| 10/23/2026 21:59 | 93 | 10.85 |
| 10/23/2026 21:59 | 7 | 10.855 |
| 10/23/2026 21:59 | 200 | 10.855 |
| 10/23/2026 21:59 | 10 | 10.85 |
| 10/23/2026 21:59 | 100 | 10.85 |
| 10/23/2026 21:59 | 100 | 10.85 |
| 10/23/2026 21:59 | 100 | 10.85 |
| 10/23/2026 21:59 | 85 | 10.85 |
| 10/23/2026 21:59 | 8 | 10.855 |
| 10/23/2026 21:59 | 7 | 10.855 |
| 10/23/2026 21:59 | 100 | 10.85 |
| 10/23/2026 21:59 | 100 | 10.85 |
| 10/23/2026 21:59 | 100 | 10.85 |
| 10/23/2026 21:59 | 100 | 10.85 |
| 10/23/2026 21:59 | 2 | 10.85 |
| 10/23/2026 21:59 | 3 | 10.855 |
| 10/23/2026 21:59 | 7 | 10.855 |
| 10/23/2026 21:59 | 100 | 10.855 |
| 10/23/2026 21:59 | 25 | 10.855 |
| 10/23/2026 21:59 | 100 | 10.855 |
| 10/23/2026 21:59 | 94 | 10.855 |
| 10/23/2026 21:59 | 6 | 10.855 |
| 10/23/2026 21:59 | 1 | 10.855 |
| 10/23/2026 21:59 | 3 | 10.855 |
| 10/23/2026 21:59 | 100 | 10.85 |
| 10/23/2026 21:59 | 536 | 10.85 |
| 10/23/2026 21:59 | 400 | 10.85 |
| 10/23/2026 21:59 | 10 | 10.85 |
| 10/23/2026 21:59 | 243 | 10.85 |
| 10/23/2026 21:59 | 157 | 10.85 |
| 10/23/2026 21:59 | 600 | 10.85 |
| 10/23/2026 21:59 | 600 | 10.85 |
| 10/23/2026 21:59 | 17 | 10.85 |
| 10/23/2026 21:59 | 83 | 10.85 |
| 10/23/2026 21:59 | 11 | 10.85 |
| 10/23/2026 21:59 | 60 | 10.85 |
| 10/23/2026 21:59 | 40 | 10.85 |
| 10/23/2026 21:59 | 1 | 10.85 |
| 10/23/2026 21:59 | 5 | 10.85 |
| 10/23/2026 21:59 | 15 | 10.85 |
| 10/23/2026 21:59 | 417 | 10.85 |
| 10/23/2026 21:59 | 252 | 10.85 |
| 10/23/2026 21:59 | 98 | 10.85 |
| 10/23/2026 21:59 | 17 | 10.845 |
| 10/23/2026 21:59 | 8 | 10.845 |
| 10/23/2026 21:59 | 68 | 10.845 |
| 10/23/2026 21:59 | 7 | 10.845 |
| 10/23/2026 21:59 | 181 | 10.845 |
| 10/23/2026 21:59 | 19 | 10.845 |
| 10/23/2026 21:59 | 8 | 10.845 |
| 10/23/2026 21:59 | 77 | 10.845 |
| 10/23/2026 21:59 | 23 | 10.845 |
| 10/23/2026 21:59 | 77 | 10.845 |
| 10/23/2026 21:59 | 4 | 10.845 |
| 10/23/2026 21:59 | 19 | 10.845 |
| 10/23/2026 21:59 | 200 | 10.845 |
| 10/23/2026 21:59 | 350 | 10.85 |
| 10/23/2026 21:59 | 3 | 10.85 |
| 10/23/2026 21:59 | 447 | 10.85 |
| 10/23/2026 21:59 | 515 | 10.85 |
| 10/23/2026 21:59 | 100 | 10.85 |
| 10/23/2026 21:59 | 71 | 10.85 |
| 10/23/2026 21:59 | 100 | 10.845 |
| 10/23/2026 21:59 | 81 | 10.845 |
| 10/23/2026 21:59 | 19 | 10.845 |
| 10/23/2026 21:59 | 81 | 10.845 |
| 10/23/2026 21:59 | 19 | 10.845 |
| 10/23/2026 21:59 | 85 | 10.845 |
| 10/23/2026 21:59 | 15 | 10.845 |
| 10/23/2026 21:59 | 100 | 10.845 |
| 10/23/2026 21:59 | 200 | 10.845 |
| 10/23/2026 21:59 | 100 | 10.845 |
| 10/23/2026 21:58 | 100 | 10.845 |
| 10/23/2026 21:58 | 100 | 10.845 |
| 10/23/2026 21:58 | 100 | 10.845 |
| 10/23/2026 21:58 | 100 | 10.845 |
| 10/23/2026 21:58 | 100 | 10.845 |
| 10/23/2026 21:58 | 100 | 10.845 |
| 10/23/2026 21:58 | 100 | 10.845 |
| 10/23/2026 21:58 | 100 | 10.845 |
| 10/23/2026 21:58 | 100 | 10.845 |
| 10/23/2026 21:58 | 85 | 10.845 |
| 10/23/2026 21:58 | 8 | 10.845 |
| 10/23/2026 21:58 | 7 | 10.845 |
| 10/23/2026 21:58 | 4 | 10.845 |
| 10/23/2026 21:58 | 96 | 10.845 |
| 10/23/2026 21:58 | 100 | 10.845 |
| 10/23/2026 21:58 | 4 | 10.845 |
| 10/23/2026 21:58 | 96 | 10.845 |
| 10/23/2026 21:58 | 42 | 10.85 |
| 10/23/2026 21:58 | 798 | 10.85 |
| 10/23/2026 21:58 | 90 | 10.85 |
| 10/23/2026 21:58 | 100 | 10.845 |
| 10/23/2026 21:58 | 100 | 10.845 |
| 10/23/2026 21:58 | 100 | 10.845 |
| 10/23/2026 21:58 | 4 | 10.845 |
| 10/23/2026 21:58 | 96 | 10.845 |
| 10/23/2026 21:58 | 24 | 10.845 |
| 10/23/2026 21:58 | 100 | 10.845 |
| 10/23/2026 21:58 | 80 | 10.845 |
| 10/23/2026 21:58 | 20 | 10.845 |
| 10/23/2026 21:58 | 100 | 10.845 |
| 10/23/2026 21:58 | 100 | 10.845 |
| 10/23/2026 21:58 | 100 | 10.845 |
| 10/23/2026 21:58 | 100 | 10.845 |
| 10/23/2026 21:58 | 100 | 10.845 |
| 10/23/2026 21:58 | 100 | 10.845 |
| 10/23/2026 21:58 | 100 | 10.845 |
| 10/23/2026 21:58 | 100 | 10.845 |
| 10/23/2026 21:58 | 100 | 10.845 |
| 10/23/2026 21:58 | 100 | 10.845 |
| 10/23/2026 21:58 | 100 | 10.845 |
| 10/23/2026 21:58 | 116 | 10.845 |
| 10/23/2026 21:58 | 116 | 10.845 |
| 10/23/2026 21:58 | 168 | 10.845 |
| 10/23/2026 21:58 | 163 | 10.845 |
| 10/23/2026 21:58 | 100 | 10.845 |
| 10/23/2026 21:58 | 100 | 10.845 |
| 10/23/2026 21:58 | 100 | 10.85 |
| 10/23/2026 21:58 | 100 | 10.85 |
| 10/23/2026 21:58 | 80 | 10.85 |
| 10/23/2026 21:58 | 20 | 10.85 |
| 10/23/2026 21:58 | 444 | 10.85 |
| 10/23/2026 21:58 | 956 | 10.85 |
| 10/23/2026 21:58 | 1300 | 10.85 |
| 10/23/2026 21:58 | 2640 | 10.85 |
| 10/23/2026 21:58 | 100 | 10.85 |
| 10/23/2026 21:58 | 94 | 10.85 |
| 10/23/2026 21:58 | 22 | 10.85 |
| 10/23/2026 21:58 | 400 | 10.85 |
| 10/23/2026 21:58 | 62 | 10.85 |
| 10/23/2026 21:58 | 100 | 10.85 |
| 10/23/2026 21:58 | 100 | 10.85 |
| 10/23/2026 21:58 | 900 | 10.85 |
| 10/23/2026 21:58 | 487 | 10.85 |
| 10/23/2026 21:58 | 300 | 10.85 |
| 10/23/2026 21:58 | 97 | 10.85 |
| 10/23/2026 21:58 | 56 | 10.85 |
| 10/23/2026 21:58 | 17 | 10.85 |
| 10/23/2026 21:58 | 300 | 10.85 |
| 10/23/2026 21:58 | 27 | 10.85 |
| 10/23/2026 21:58 | 628 | 10.85 |
| 10/23/2026 21:58 | 1100 | 10.85 |
| 10/23/2026 21:58 | 100 | 10.85 |
| 10/23/2026 21:58 | 100 | 10.85 |
| 10/23/2026 21:58 | 600 | 10.85 |
| 10/23/2026 21:58 | 2700 | 10.85 |
| 10/23/2026 21:58 | 500 | 10.85 |
| 10/23/2026 21:58 | 14 | 10.85 |
| 10/23/2026 21:58 | 169 | 10.85 |
| 10/23/2026 21:58 | 1 | 10.85 |
| 10/23/2026 21:58 | 800 | 10.85 |
| 10/23/2026 21:58 | 888 | 10.85 |
| 10/23/2026 21:58 | 1395 | 10.85 |
| 10/23/2026 21:58 | 7 | 10.855 |
| 10/23/2026 21:58 | 5 | 10.85 |
| 10/23/2026 21:58 | 94 | 10.855 |
| 10/23/2026 21:58 | 6 | 10.855 |
| 10/23/2026 21:58 | 1 | 10.855 |
| 10/23/2026 21:58 | 100 | 10.855 |
| 10/23/2026 21:58 | 100 | 10.855 |
| 10/23/2026 21:58 | 208 | 10.855 |
| 10/23/2026 21:58 | 92 | 10.855 |
| 10/23/2026 21:58 | 8 | 10.855 |
| 10/23/2026 21:58 | 66 | 10.855 |
| 10/23/2026 21:58 | 34 | 10.855 |
| 10/23/2026 21:58 | 100 | 10.855 |
| 10/23/2026 21:58 | 100 | 10.855 |
| 10/23/2026 21:58 | 26 | 10.855 |
| 10/23/2026 21:58 | 100 | 10.855 |
| 10/23/2026 21:58 | 48 | 10.855 |
| 10/23/2026 21:58 | 10 | 10.855 |
| 10/23/2026 21:58 | 14 | 10.855 |
| 10/23/2026 21:58 | 86 | 10.855 |
| 10/23/2026 21:58 | 24 | 10.855 |
| 10/23/2026 21:58 | 76 | 10.855 |
| 10/23/2026 21:58 | 1 | 10.855 |
| 10/23/2026 21:58 | 19 | 10.855 |
| 10/23/2026 21:58 | 11 | 10.855 |
| 10/23/2026 21:58 | 1000 | 10.855 |
| 10/23/2026 21:58 | 100 | 10.855 |
| 10/23/2026 21:58 | 6 | 10.855 |
| 10/23/2026 21:58 | 8 | 10.855 |
| 10/23/2026 21:58 | 100 | 10.85 |
| 10/23/2026 21:58 | 105 | 10.85 |
| 10/23/2026 21:58 | 700 | 10.85 |
| 10/23/2026 21:58 | 360 | 10.85 |
| 10/23/2026 21:58 | 100 | 10.85 |
| 10/23/2026 21:58 | 13 | 10.85 |
| 10/23/2026 21:58 | 86 | 10.85 |
| 10/23/2026 21:58 | 100 | 10.85 |
| 10/23/2026 21:58 | 16 | 10.85 |
| 10/23/2026 21:58 | 14 | 10.85 |
| 10/23/2026 21:58 | 4 | 10.85 |
| 10/23/2026 21:58 | 5 | 10.85 |
| 10/23/2026 21:58 | 100 | 10.85 |
| 10/23/2026 21:58 | 4 | 10.85 |
| 10/23/2026 21:58 | 119 | 10.85 |
| 10/23/2026 21:58 | 8 | 10.85 |
| 10/23/2026 21:58 | 5 | 10.85 |
| 10/23/2026 21:58 | 400 | 10.85 |
| 10/23/2026 21:58 | 166 | 10.85 |
| 10/23/2026 21:58 | 99 | 10.85 |
| 10/23/2026 21:58 | 37 | 10.85 |
| 10/23/2026 21:58 | 54 | 10.85 |
| 10/23/2026 21:58 | 270 | 10.85 |
| 10/23/2026 21:58 | 30 | 10.85 |
| 10/23/2026 21:58 | 300 | 10.85 |
| 10/23/2026 21:58 | 100 | 10.85 |
| 10/23/2026 21:58 | 31 | 10.85 |
| 10/23/2026 21:58 | 39 | 10.85 |
| 10/23/2026 21:58 | 14 | 10.85 |
| 10/23/2026 21:58 | 5 | 10.85 |
| 10/23/2026 21:58 | 4 | 10.85 |
| 10/23/2026 21:58 | 48 | 10.85 |
| 10/23/2026 21:58 | 37 | 10.85 |
| 10/23/2026 21:58 | 5 | 10.85 |
| 10/23/2026 21:58 | 4 | 10.85 |
| 10/23/2026 21:58 | 100 | 10.85 |
| 10/23/2026 21:58 | 100 | 10.85 |
| 10/23/2026 21:58 | 100 | 10.85 |
| 10/23/2026 21:58 | 100 | 10.85 |
| 10/23/2026 21:58 | 100 | 10.85 |
| 10/23/2026 21:58 | 100 | 10.85 |
| 10/23/2026 21:58 | 200 | 10.85 |
| 10/23/2026 21:58 | 200 | 10.85 |
| 10/23/2026 21:58 | 100 | 10.85 |
| 10/23/2026 21:58 | 10 | 10.85 |
| 10/23/2026 21:58 | 634 | 10.85 |
| 10/23/2026 21:58 | 100 | 10.845 |
| 10/23/2026 21:58 | 100 | 10.845 |
| 10/23/2026 21:58 | 100 | 10.845 |
| 10/23/2026 21:58 | 100 | 10.845 |
| 10/23/2026 21:58 | 84 | 10.845 |
| 10/23/2026 21:58 | 8 | 10.845 |
| 10/23/2026 21:58 | 8 | 10.845 |
| 10/23/2026 21:58 | 92 | 10.845 |
| 10/23/2026 21:58 | 8 | 10.845 |
| 10/23/2026 21:58 | 100 | 10.845 |
| 10/23/2026 21:58 | 9 | 10.845 |
| 10/23/2026 21:58 | 91 | 10.845 |
| 10/23/2026 21:58 | 83 | 10.845 |
| 10/23/2026 21:58 | 17 | 10.845 |
| 10/23/2026 21:58 | 100 | 10.845 |
| 10/23/2026 21:58 | 100 | 10.845 |
| 10/23/2026 21:58 | 83 | 10.845 |
| 10/23/2026 21:58 | 17 | 10.845 |
| 10/23/2026 21:58 | 100 | 10.845 |
| 10/23/2026 21:58 | 228 | 10.845 |
| 10/23/2026 21:58 | 100 | 10.845 |
| 10/23/2026 21:58 | 100 | 10.845 |
| 10/23/2026 21:58 | 100 | 10.845 |
| 10/23/2026 21:58 | 100 | 10.845 |
| 10/23/2026 21:58 | 100 | 10.845 |
| 10/23/2026 21:58 | 100 | 10.845 |
| 10/23/2026 21:58 | 100 | 10.845 |
| 10/23/2026 21:58 | 100 | 10.845 |
| 10/23/2026 21:58 | 83 | 10.845 |
| 10/23/2026 21:58 | 117 | 10.845 |
| 10/23/2026 21:58 | 100 | 10.845 |
| 10/23/2026 21:57 | 100 | 10.845 |
| 10/23/2026 21:57 | 100 | 10.845 |
| 10/23/2026 21:57 | 100 | 10.845 |
| 10/23/2026 21:57 | 100 | 10.845 |
| 10/23/2026 21:57 | 100 | 10.845 |
| 10/23/2026 21:57 | 100 | 10.845 |
| 10/23/2026 21:57 | 100 | 10.845 |
| 10/23/2026 21:57 | 100 | 10.845 |
| 10/23/2026 21:57 | 100 | 10.845 |
| 10/23/2026 21:57 | 83 | 10.845 |
| 10/23/2026 21:57 | 8 | 10.845 |
| 10/23/2026 21:57 | 9 | 10.845 |
| 10/23/2026 21:57 | 100 | 10.845 |
| 10/23/2026 21:57 | 100 | 10.845 |
| 10/23/2026 21:57 | 100 | 10.845 |
| 10/23/2026 21:57 | 16 | 10.845 |
| 10/23/2026 21:57 | 26 | 10.845 |
| 10/23/2026 21:57 | 74 | 10.845 |
| 10/23/2026 21:57 | 8 | 10.845 |
| 10/23/2026 21:57 | 18 | 10.845 |
| 10/23/2026 21:57 | 100 | 10.845 |
| 10/23/2026 21:57 | 92 | 10.845 |
| 10/23/2026 21:57 | 8 | 10.845 |
| 10/23/2026 21:57 | 100 | 10.845 |
| 10/23/2026 21:57 | 74 | 10.845 |
| 10/23/2026 21:57 | 26 | 10.845 |
| 10/23/2026 21:57 | 100 | 10.845 |
| 10/23/2026 21:57 | 74 | 10.845 |
| 10/23/2026 21:57 | 26 | 10.845 |
| 10/23/2026 21:57 | 100 | 10.845 |
| 10/23/2026 21:57 | 100 | 10.845 |
| 10/23/2026 21:57 | 100 | 10.845 |
| 10/23/2026 21:57 | 74 | 10.845 |
| 10/23/2026 21:57 | 26 | 10.845 |
| 10/23/2026 21:57 | 100 | 10.845 |
| 10/23/2026 21:57 | 100 | 10.845 |
| 10/23/2026 21:57 | 100 | 10.845 |
| 10/23/2026 21:57 | 100 | 10.845 |
| 10/23/2026 21:57 | 100 | 10.845 |
| 10/23/2026 21:57 | 192 | 10.845 |
| 10/23/2026 21:57 | 100 | 10.845 |
| 10/23/2026 21:57 | 100 | 10.845 |
| 10/23/2026 21:57 | 100 | 10.845 |
| 10/23/2026 21:57 | 100 | 10.845 |
| 10/23/2026 21:57 | 100 | 10.845 |
| 10/23/2026 21:57 | 100 | 10.845 |
| 10/23/2026 21:57 | 82 | 10.845 |
| 10/23/2026 21:57 | 18 | 10.845 |
| 10/23/2026 21:57 | 100 | 10.845 |
| 10/23/2026 21:57 | 82 | 10.845 |
| 10/23/2026 21:57 | 8 | 10.845 |
| 10/23/2026 21:57 | 10 | 10.845 |
| 10/23/2026 21:57 | 100 | 10.845 |
| 10/23/2026 21:57 | 100 | 10.845 |
| 10/23/2026 21:57 | 100 | 10.845 |
| 10/23/2026 21:57 | 90 | 10.845 |
| 10/23/2026 21:57 | 10 | 10.845 |
| 10/23/2026 21:57 | 88 | 10.845 |
| 10/23/2026 21:57 | 12 | 10.845 |
| 10/23/2026 21:57 | 100 | 10.845 |
| 10/23/2026 21:57 | 77 | 10.845 |
| 10/23/2026 21:57 | 21 | 10.845 |
| 10/23/2026 21:57 | 79 | 10.845 |
| 10/23/2026 21:57 | 100 | 10.845 |
| 10/23/2026 21:57 | 100 | 10.845 |
| 10/23/2026 21:57 | 21 | 10.845 |
| 10/23/2026 21:57 | 100 | 10.845 |
| 10/23/2026 21:57 | 15 | 10.845 |
| 10/23/2026 21:57 | 92 | 10.845 |
| 10/23/2026 21:57 | 100 | 10.845 |
| 10/23/2026 21:57 | 100 | 10.845 |
| 10/23/2026 21:57 | 100 | 10.845 |
| 10/23/2026 21:57 | 100 | 10.845 |
| 10/23/2026 21:57 | 100 | 10.845 |
| 10/23/2026 21:57 | 372 | 10.845 |
| 10/23/2026 21:57 | 100 | 10.845 |
| 10/23/2026 21:57 | 100 | 10.845 |
| 10/23/2026 21:57 | 100 | 10.845 |
| 10/23/2026 21:57 | 100 | 10.845 |
| 10/23/2026 21:57 | 100 | 10.845 |
| 10/23/2026 21:57 | 100 | 10.845 |
| 10/23/2026 21:57 | 100 | 10.845 |
| 10/23/2026 21:57 | 100 | 10.845 |
| 10/23/2026 21:57 | 100 | 10.845 |
| 10/23/2026 21:57 | 100 | 10.845 |
| 10/23/2026 21:57 | 100 | 10.845 |
| 10/23/2026 21:57 | 90 | 10.845 |
| 10/23/2026 21:57 | 10 | 10.845 |
| 10/23/2026 21:57 | 100 | 10.845 |
| 10/23/2026 21:57 | 98 | 10.84 |
| 10/23/2026 21:57 | 8 | 10.845 |
| 10/23/2026 21:57 | 100 | 10.845 |
| 10/23/2026 21:56 | 100 | 10.845 |
| 10/23/2026 21:56 | 100 | 10.845 |
| 10/23/2026 21:56 | 100 | 10.845 |
| 10/23/2026 21:56 | 100 | 10.845 |
| 10/23/2026 21:56 | 100 | 10.845 |
| 10/23/2026 21:56 | 100 | 10.845 |
| 10/23/2026 21:56 | 100 | 10.845 |
| 10/23/2026 21:56 | 100 | 10.845 |
| 10/23/2026 21:56 | 100 | 10.845 |
| 10/23/2026 21:56 | 100 | 10.845 |
| 10/23/2026 21:56 | 98 | 10.845 |
| 10/23/2026 21:56 | 2 | 10.845 |
| 10/23/2026 21:56 | 66 | 10.845 |
| 10/23/2026 21:56 | 34 | 10.845 |
| 10/23/2026 21:56 | 100 | 10.845 |
| 10/23/2026 21:56 | 100 | 10.845 |
| 10/23/2026 21:56 | 92 | 10.845 |
| 10/23/2026 21:56 | 8 | 10.845 |
| 10/23/2026 21:56 | 100 | 10.845 |
| 10/23/2026 21:56 | 100 | 10.845 |
| 10/23/2026 21:56 | 100 | 10.845 |
| 10/23/2026 21:56 | 100 | 10.845 |
| 10/23/2026 21:56 | 92 | 10.845 |
| 10/23/2026 21:56 | 8 | 10.845 |
| 10/23/2026 21:56 | 100 | 10.845 |
| 10/23/2026 21:56 | 100 | 10.845 |
| 10/23/2026 21:56 | 100 | 10.845 |
| 10/23/2026 21:56 | 100 | 10.845 |
| 10/23/2026 21:56 | 100 | 10.845 |
| 10/23/2026 21:56 | 100 | 10.845 |
| 10/23/2026 21:56 | 100 | 10.845 |
| 10/23/2026 21:56 | 100 | 10.845 |
| 10/23/2026 21:56 | 100 | 10.845 |
| 10/23/2026 21:56 | 100 | 10.845 |
| 10/23/2026 21:56 | 100 | 10.845 |
| 10/23/2026 21:56 | 100 | 10.845 |
| 10/23/2026 21:56 | 100 | 10.845 |
| 10/23/2026 21:56 | 100 | 10.845 |
| 10/23/2026 21:56 | 100 | 10.845 |
| 10/23/2026 21:56 | 4 | 10.845 |
| 10/23/2026 21:56 | 100 | 10.845 |
| 10/23/2026 21:56 | 100 | 10.845 |
| 10/23/2026 21:56 | 100 | 10.845 |
| 10/23/2026 21:56 | 100 | 10.845 |
| 10/23/2026 21:56 | 100 | 10.845 |
| 10/23/2026 21:56 | 100 | 10.845 |
| 10/23/2026 21:56 | 99 | 10.845 |
| 10/23/2026 21:56 | 100 | 10.845 |
| 10/23/2026 21:56 | 100 | 10.845 |
| 10/23/2026 21:56 | 100 | 10.845 |
| 10/23/2026 21:56 | 92 | 10.845 |
| 10/23/2026 21:56 | 8 | 10.845 |
| 10/23/2026 21:56 | 92 | 10.845 |
| 10/23/2026 21:56 | 8 | 10.845 |
| 10/23/2026 21:56 | 100 | 10.845 |
| 10/23/2026 21:56 | 100 | 10.845 |
| 10/23/2026 21:56 | 132 | 10.845 |
| 10/23/2026 21:56 | 100 | 10.845 |
| 10/23/2026 21:56 | 100 | 10.845 |
| 10/23/2026 21:56 | 100 | 10.845 |
| 10/23/2026 21:56 | 100 | 10.845 |
| 10/23/2026 21:56 | 100 | 10.845 |
| 10/23/2026 21:55 | 100 | 10.845 |
| 10/23/2026 21:55 | 100 | 10.845 |
| 10/23/2026 21:55 | 100 | 10.845 |
| 10/23/2026 21:55 | 100 | 10.845 |
| 10/23/2026 21:55 | 100 | 10.845 |
| 10/23/2026 21:55 | 100 | 10.845 |
| 10/23/2026 21:55 | 100 | 10.845 |
| 10/23/2026 21:55 | 100 | 10.845 |
| 10/23/2026 21:55 | 100 | 10.845 |
| 10/23/2026 21:55 | 100 | 10.845 |
| 10/23/2026 21:55 | 100 | 10.845 |
| 10/23/2026 21:55 | 100 | 10.845 |
| 10/23/2026 21:55 | 120 | 10.845 |
| 10/23/2026 21:55 | 866 | 10.84 |
| 10/23/2026 21:55 | 900 | 10.84 |
| 10/23/2026 21:55 | 100 | 10.84 |
| 10/23/2026 21:55 | 588 | 10.84 |
| 10/23/2026 21:55 | 1200 | 10.845 |
| 10/23/2026 21:55 | 157 | 10.845 |
| 10/23/2026 21:55 | 200 | 10.845 |
| 10/23/2026 21:55 | 100 | 10.845 |
| 10/23/2026 21:55 | 1 | 10.845 |
| 10/23/2026 21:55 | 1 | 10.845 |
| 10/23/2026 21:55 | 99 | 10.845 |
| 10/23/2026 21:55 | 100 | 10.845 |
| 10/23/2026 21:55 | 1 | 10.845 |
| 10/23/2026 21:55 | 100 | 10.845 |
| 10/23/2026 21:55 | 100 | 10.845 |
| 10/23/2026 21:55 | 100 | 10.845 |
| 10/23/2026 21:55 | 100 | 10.845 |
| 10/23/2026 21:55 | 100 | 10.845 |
| 10/23/2026 21:55 | 100 | 10.845 |
| 10/23/2026 21:55 | 100 | 10.845 |
| 10/23/2026 21:55 | 8 | 10.845 |
| 10/23/2026 21:55 | 92 | 10.845 |
| 10/23/2026 21:55 | 8 | 10.845 |
| 10/23/2026 21:55 | 100 | 10.845 |
| 10/23/2026 21:55 | 100 | 10.845 |
| 10/23/2026 21:55 | 100 | 10.845 |
| 10/23/2026 21:55 | 1 | 10.845 |
| 10/23/2026 21:55 | 99 | 10.845 |
| 10/23/2026 21:55 | 1 | 10.845 |
| 10/23/2026 21:55 | 100 | 10.845 |
| 10/23/2026 21:55 | 100 | 10.845 |
| 10/23/2026 21:55 | 66 | 10.845 |
| 10/23/2026 21:55 | 100 | 10.845 |
| 10/23/2026 21:55 | 34 | 10.845 |
| 10/23/2026 21:55 | 100 | 10.845 |
| 10/23/2026 21:55 | 100 | 10.845 |
| 10/23/2026 21:55 | 100 | 10.845 |
| 10/23/2026 21:55 | 100 | 10.845 |
| 10/23/2026 21:55 | 100 | 10.845 |
| 10/23/2026 21:55 | 100 | 10.845 |
| 10/23/2026 21:55 | 100 | 10.845 |
| 10/23/2026 21:55 | 100 | 10.845 |
| 10/23/2026 21:55 | 100 | 10.845 |
| 10/23/2026 21:55 | 100 | 10.845 |
| 10/23/2026 21:55 | 100 | 10.845 |
| 10/23/2026 21:55 | 100 | 10.845 |
| 10/23/2026 21:55 | 96 | 10.845 |
| 10/23/2026 21:55 | 4 | 10.845 |
| 10/23/2026 21:55 | 100 | 10.845 |
| 10/23/2026 21:55 | 100 | 10.845 |
| 10/23/2026 21:55 | 100 | 10.845 |
| 10/23/2026 21:55 | 100 | 10.845 |
| 10/23/2026 21:55 | 100 | 10.845 |
| 10/23/2026 21:55 | 84 | 10.845 |
| 10/23/2026 21:55 | 100 | 10.845 |
| 10/23/2026 21:55 | 16 | 10.845 |
| 10/23/2026 21:55 | 100 | 10.845 |
| 10/23/2026 21:55 | 100 | 10.845 |
| 10/23/2026 21:55 | 100 | 10.845 |
| 10/23/2026 21:55 | 42 | 10.85 |
| 10/23/2026 21:55 | 10 | 10.85 |
| 10/23/2026 21:55 | 10 | 10.85 |
| 10/23/2026 21:55 | 10 | 10.85 |
| 10/23/2026 21:54 | 100 | 10.84 |
| 10/23/2026 21:54 | 100 | 10.84 |
| 10/23/2026 21:54 | 500 | 10.84 |
| 10/23/2026 21:54 | 300 | 10.84 |
| 10/23/2026 21:54 | 100 | 10.84 |
| 10/23/2026 21:54 | 5 | 10.84 |
| 10/23/2026 21:54 | 100 | 10.84 |
| 10/23/2026 21:54 | 617 | 10.84 |
| 10/23/2026 21:54 | 77 | 10.84 |
| 10/23/2026 21:54 | 600 | 10.84 |
| 10/23/2026 21:54 | 1390 | 10.84 |
| 10/23/2026 21:54 | 10 | 10.84 |
| 10/23/2026 21:54 | 8 | 10.835 |
| 10/23/2026 21:54 | 694 | 10.84 |
| 10/23/2026 21:54 | 100 | 10.84 |
| 10/23/2026 21:54 | 600 | 10.84 |
| 10/23/2026 21:54 | 1400 | 10.84 |
| 10/23/2026 21:54 | 600 | 10.84 |
| 10/23/2026 21:54 | 37 | 10.84 |
| 10/23/2026 21:54 | 100 | 10.84 |
| 10/23/2026 21:54 | 100 | 10.84 |
| 10/23/2026 21:54 | 8 | 10.84 |
| 10/23/2026 21:54 | 83 | 10.84 |
| 10/23/2026 21:54 | 500 | 10.84 |
| 10/23/2026 21:54 | 10 | 10.84 |
| 10/23/2026 21:54 | 100 | 10.84 |
| 10/23/2026 21:54 | 100 | 10.84 |
| 10/23/2026 21:54 | 5 | 10.84 |
| 10/23/2026 21:54 | 700 | 10.84 |
| 10/23/2026 21:54 | 5 | 10.84 |
| 10/23/2026 21:54 | 100 | 10.84 |
| 10/23/2026 21:54 | 224 | 10.84 |
| 10/23/2026 21:54 | 300 | 10.84 |
| 10/23/2026 21:54 | 5 | 10.84 |
| 10/23/2026 21:54 | 100 | 10.84 |
| 10/23/2026 21:54 | 272 | 10.84 |
| 10/23/2026 21:54 | 100 | 10.845 |
| 10/23/2026 21:54 | 10 | 10.845 |
| 10/23/2026 21:54 | 10 | 10.845 |
| 10/23/2026 21:54 | 10 | 10.845 |
| 10/23/2026 21:54 | 87 | 10.845 |
| 10/23/2026 21:54 | 10 | 10.845 |
| 10/23/2026 21:54 | 10 | 10.845 |
| 10/23/2026 21:54 | 10 | 10.845 |
| 10/23/2026 21:54 | 100 | 10.845 |
| 10/23/2026 21:54 | 100 | 10.845 |
| 10/23/2026 21:54 | 100 | 10.845 |
| 10/23/2026 21:54 | 10 | 10.845 |
| 10/23/2026 21:54 | 10 | 10.845 |
| 10/23/2026 21:54 | 10 | 10.845 |
| 10/23/2026 21:54 | 76 | 10.845 |
| 10/23/2026 21:54 | 100 | 10.845 |
| 10/23/2026 21:54 | 100 | 10.845 |
| 10/23/2026 21:54 | 200 | 10.845 |
| 10/23/2026 21:54 | 500 | 10.85 |
| 10/23/2026 21:54 | 8 | 10.85 |
| 10/23/2026 21:54 | 474 | 10.85 |
| 10/23/2026 21:54 | 14 | 10.85 |
| 10/23/2026 21:54 | 40 | 10.85 |
| 10/23/2026 21:54 | 11 | 10.85 |
| 10/23/2026 21:54 | 333 | 10.85 |
| 10/23/2026 21:54 | 269 | 10.85 |
| 10/23/2026 21:54 | 100 | 10.85 |
| 10/23/2026 21:54 | 54 | 10.85 |
| 10/23/2026 21:54 | 500 | 10.85 |
| 10/23/2026 21:54 | 410 | 10.85 |
| 10/23/2026 21:54 | 100 | 10.85 |
| 10/23/2026 21:54 | 100 | 10.85 |
| 10/23/2026 21:54 | 100 | 10.85 |
| 10/23/2026 21:54 | 294 | 10.85 |
| 10/23/2026 21:54 | 451 | 10.85 |
| 10/23/2026 21:54 | 1 | 10.85 |
| 10/23/2026 21:54 | 516 | 10.85 |
| 10/23/2026 21:54 | 100 | 10.855 |
| 10/23/2026 21:54 | 300 | 10.855 |
| 10/23/2026 21:54 | 90 | 10.86 |
| 10/23/2026 21:54 | 410 | 10.86 |
| 10/23/2026 21:54 | 40 | 10.86 |
| 10/23/2026 21:54 | 60 | 10.86 |
| 10/23/2026 21:54 | 1 | 10.86 |
| 10/23/2026 21:54 | 500 | 10.86 |
| 10/23/2026 21:54 | 1582 | 10.86 |
| 10/23/2026 21:54 | 316 | 10.86 |
| 10/23/2026 21:54 | 40 | 10.86 |
| 10/23/2026 21:54 | 198 | 10.86 |
| 10/23/2026 21:54 | 100 | 10.86 |
| 10/23/2026 21:54 | 96 | 10.86 |
| 10/23/2026 21:54 | 4 | 10.86 |
| 10/23/2026 21:54 | 828 | 10.86 |
| 10/23/2026 21:54 | 1572 | 10.86 |
| 10/23/2026 21:54 | 10 | 10.86 |
| 10/23/2026 21:54 | 27 | 10.86 |
| 10/23/2026 21:54 | 100 | 10.86 |
| 10/23/2026 21:54 | 500 | 10.86 |
| 10/23/2026 21:54 | 14 | 10.86 |
| 10/23/2026 21:54 | 100 | 10.86 |
| 10/23/2026 21:54 | 4 | 10.86 |
| 10/23/2026 21:54 | 687 | 10.86 |
| 10/23/2026 21:54 | 40 | 10.86 |
| 10/23/2026 21:54 | 110 | 10.86 |
| 10/23/2026 21:54 | 102 | 10.86 |
| 10/23/2026 21:54 | 400 | 10.86 |
| 10/23/2026 21:54 | 256 | 10.86 |
| 10/23/2026 21:54 | 176 | 10.855 |
| 10/23/2026 21:54 | 100 | 10.855 |
| 10/23/2026 21:54 | 400 | 10.855 |
| 10/23/2026 21:54 | 100 | 10.855 |
| 10/23/2026 21:54 | 48 | 10.855 |
| 10/23/2026 21:53 | 200 | 10.855 |
| 10/23/2026 21:53 | 16 | 10.855 |
| 10/23/2026 21:52 | 95 | 10.855 |
| 10/23/2026 21:52 | 4 | 10.855 |
| 10/23/2026 21:51 | 16 | 10.855 |
| 10/23/2026 21:51 | 100 | 10.85 |
| 10/23/2026 21:51 | 24 | 10.85 |
| 10/23/2026 21:51 | 314 | 10.85 |
| 10/23/2026 21:51 | 100 | 10.85 |
| 10/23/2026 21:51 | 800 | 10.85 |
| 10/23/2026 21:51 | 2600 | 10.85 |
| 10/23/2026 21:51 | 800 | 10.85 |
| 10/23/2026 21:51 | 328 | 10.85 |
| 10/23/2026 21:50 | 100 | 10.85 |
| 10/23/2026 21:50 | 333 | 10.85 |
| 10/23/2026 21:50 | 116 | 10.845 |
| 10/23/2026 21:50 | 10 | 10.845 |
| 10/23/2026 21:50 | 10 | 10.845 |
| 10/23/2026 21:50 | 10 | 10.845 |
| 10/23/2026 21:50 | 10 | 10.845 |
| 10/23/2026 21:50 | 10 | 10.845 |
| 10/23/2026 21:50 | 10 | 10.845 |
| 10/23/2026 21:50 | 400 | 10.85 |
| 10/23/2026 21:50 | 100 | 10.85 |
| 10/23/2026 21:50 | 1000 | 10.85 |
| 10/23/2026 21:50 | 200 | 10.85 |
| 10/23/2026 21:50 | 205 | 10.85 |
| 10/23/2026 21:50 | 43 | 10.85 |
| 10/23/2026 21:50 | 200 | 10.855 |
| 10/23/2026 21:50 | 2200 | 10.86 |
| 10/23/2026 21:50 | 100 | 10.86 |
| 10/23/2026 21:50 | 200 | 10.86 |
| 10/23/2026 21:50 | 394 | 10.86 |
| 10/23/2026 21:50 | 300 | 10.85 |
| 10/23/2026 21:50 | 30 | 10.85 |
| 10/23/2026 21:50 | 170 | 10.85 |
| 10/23/2026 21:50 | 300 | 10.85 |
| 10/23/2026 21:50 | 634 | 10.85 |
| 10/23/2026 21:50 | 1366 | 10.85 |
| 10/23/2026 21:50 | 100 | 10.85 |
| 10/23/2026 21:50 | 88 | 10.85 |
| 10/23/2026 21:50 | 536 | 10.85 |
| 10/23/2026 21:50 | 435 | 10.85 |
| 10/23/2026 21:50 | 223 | 10.85 |
| 10/23/2026 21:50 | 130 | 10.85 |
| 10/23/2026 21:50 | 10 | 10.85 |
| 10/23/2026 21:49 | 90 | 10.845 |
| 10/23/2026 21:49 | 150 | 10.85 |
| 10/23/2026 21:49 | 64 | 10.85 |
| 10/23/2026 21:49 | 186 | 10.85 |
| 10/23/2026 21:49 | 300 | 10.85 |
| 10/23/2026 21:49 | 500 | 10.85 |
| 10/23/2026 21:49 | 688 | 10.85 |
| 10/23/2026 21:49 | 12 | 10.85 |
| 10/23/2026 21:49 | 12 | 10.85 |
| 10/23/2026 21:49 | 788 | 10.85 |
| 10/23/2026 21:49 | 25 | 10.85 |
| 10/23/2026 21:49 | 100 | 10.85 |
| 10/23/2026 21:49 | 100 | 10.85 |
| 10/23/2026 21:49 | 10 | 10.85 |
| 10/23/2026 21:49 | 600 | 10.85 |
| 10/23/2026 21:49 | 1 | 10.85 |
| 10/23/2026 21:49 | 1000 | 10.85 |
| 10/23/2026 21:49 | 100 | 10.85 |
| 10/23/2026 21:49 | 536 | 10.85 |
| 10/23/2026 21:49 | 140 | 10.85 |
| 10/23/2026 21:49 | 1100 | 10.85 |
| 10/23/2026 21:48 | 100 | 10.855 |
| 10/23/2026 21:48 | 16 | 10.855 |
| 10/23/2026 21:47 | 170 | 10.855 |
| 10/23/2026 21:47 | 100 | 10.855 |
| 10/23/2026 21:47 | 86 | 10.855 |
| 10/23/2026 21:47 | 100 | 10.855 |
| 10/23/2026 21:47 | 4 | 10.85 |
| 10/23/2026 21:47 | 900 | 10.85 |
| 10/23/2026 21:47 | 78 | 10.85 |
| 10/23/2026 21:47 | 41 | 10.85 |
| 10/23/2026 21:47 | 100 | 10.85 |
| 10/23/2026 21:47 | 1600 | 10.85 |
| 10/23/2026 21:47 | 200 | 10.85 |
| 10/23/2026 21:47 | 16 | 10.85 |
| 10/23/2026 21:47 | 60 | 10.85 |
| 10/23/2026 21:47 | 2300 | 10.85 |
| 10/23/2026 21:47 | 382 | 10.85 |
| 10/23/2026 21:47 | 10 | 10.845 |
| 10/23/2026 21:47 | 13 | 10.845 |
| 10/23/2026 21:46 | 4 | 10.845 |
| 10/23/2026 21:46 | 80 | 10.845 |
| 10/23/2026 21:46 | 76 | 10.845 |
| 10/23/2026 21:45 | 400 | 10.845 |
| 10/23/2026 21:45 | 4 | 10.845 |
| 10/23/2026 21:45 | 8 | 10.845 |
| 10/23/2026 21:45 | 14 | 10.845 |
| 10/23/2026 21:45 | 15 | 10.845 |
| 10/23/2026 21:45 | 15 | 10.845 |
| 10/23/2026 21:45 | 15 | 10.845 |
| 10/23/2026 21:44 | 2 | 10.845 |
| 10/23/2026 21:44 | 3 | 10.845 |
| 10/23/2026 21:44 | 2 | 10.845 |
| 10/23/2026 21:44 | 2 | 10.845 |
| 10/23/2026 21:44 | 269 | 10.845 |
| 10/23/2026 21:44 | 31 | 10.845 |
| 10/23/2026 21:44 | 31 | 10.845 |
| 10/23/2026 21:44 | 269 | 10.845 |
| 10/23/2026 21:44 | 31 | 10.845 |
| 10/23/2026 21:43 | 100 | 10.845 |
| 10/23/2026 21:43 | 40 | 10.845 |
| 10/23/2026 21:43 | 34 | 10.845 |
| 10/23/2026 21:43 | 221 | 10.845 |
| 10/23/2026 21:42 | 5 | 10.845 |
| 10/23/2026 21:42 | 6 | 10.845 |
| 10/23/2026 21:41 | 100 | 10.845 |
| 10/23/2026 21:41 | 35 | 10.845 |
| 10/23/2026 21:40 | 5 | 10.845 |
| 10/23/2026 21:39 | 30 | 10.845 |
| 10/23/2026 21:39 | 100 | 10.845 |
| 10/23/2026 21:38 | 4 | 10.845 |
| 10/23/2026 21:37 | 100 | 10.845 |
| 10/23/2026 21:37 | 121 | 10.845 |
| 10/23/2026 21:37 | 100 | 10.845 |
| 10/23/2026 21:37 | 200 | 10.84 |
| 10/23/2026 21:37 | 100 | 10.84 |
| 10/23/2026 21:37 | 100 | 10.84 |
| 10/23/2026 21:37 | 30 | 10.84 |
| 10/23/2026 21:37 | 588 | 10.84 |
| 10/23/2026 21:37 | 267 | 10.84 |
| 10/23/2026 21:37 | 171 | 10.84 |
| 10/23/2026 21:37 | 100 | 10.84 |
| 10/23/2026 21:37 | 116 | 10.84 |
| 10/23/2026 21:36 | 100 | 10.835 |
| 10/23/2026 21:36 | 100 | 10.84 |
| 10/23/2026 21:36 | 216 | 10.84 |
| 10/23/2026 21:36 | 145 | 10.84 |
| 10/23/2026 21:36 | 588 | 10.84 |
| 10/23/2026 21:35 | 110 | 10.84 |
| 10/23/2026 21:35 | 8 | 10.84 |
| 10/23/2026 21:35 | 100 | 10.84 |
| 10/23/2026 21:35 | 5 | 10.84 |
| 10/23/2026 21:35 | 5 | 10.84 |
| 10/23/2026 21:35 | 496 | 10.84 |
| 10/23/2026 21:35 | 116 | 10.84 |
| 10/23/2026 21:35 | 267 | 10.84 |
| 10/23/2026 21:35 | 300 | 10.845 |
| 10/23/2026 21:35 | 100 | 10.845 |
| 10/23/2026 21:35 | 8 | 10.84 |
| 10/23/2026 21:35 | 100 | 10.84 |
| 10/23/2026 21:35 | 100 | 10.84 |
| 10/23/2026 21:35 | 100 | 10.84 |
| 10/23/2026 21:35 | 700 | 10.84 |
| 10/23/2026 21:35 | 26 | 10.84 |
| 10/23/2026 21:35 | 107 | 10.84 |
| 10/23/2026 21:35 | 100 | 10.84 |
| 10/23/2026 21:35 | 420 | 10.84 |
| 10/23/2026 21:35 | 3 | 10.835 |
| 10/23/2026 21:35 | 4 | 10.835 |
| 10/23/2026 21:33 | 1276 | 10.835 |
| 10/23/2026 21:33 | 7 | 10.835 |
| 10/23/2026 21:33 | 5 | 10.835 |
| 10/23/2026 21:33 | 5 | 10.835 |
| 10/23/2026 21:33 | 7 | 10.835 |
| 10/23/2026 21:33 | 130 | 10.835 |
| 10/23/2026 21:33 | 100 | 10.835 |
| 10/23/2026 21:33 | 100 | 10.83 |
| 10/23/2026 21:33 | 200 | 10.83 |
| 10/23/2026 21:33 | 100 | 10.83 |
| 10/23/2026 21:33 | 300 | 10.83 |
| 10/23/2026 21:33 | 91 | 10.83 |
| 10/23/2026 21:33 | 100 | 10.83 |
| 10/23/2026 21:33 | 138 | 10.83 |
| 10/23/2026 21:33 | 100 | 10.83 |
| 10/23/2026 21:33 | 100 | 10.83 |
| 10/23/2026 21:33 | 110 | 10.83 |
| 10/23/2026 21:33 | 100 | 10.83 |
| 10/23/2026 21:33 | 75 | 10.83 |
| 10/23/2026 21:32 | 5 | 10.825 |
| 10/23/2026 21:32 | 863 | 10.825 |
| 10/23/2026 21:32 | 9 | 10.825 |
| 10/23/2026 21:32 | 4 | 10.825 |
| 10/23/2026 21:32 | 6 | 10.825 |
| 10/23/2026 21:31 | 12 | 10.825 |
| 10/23/2026 21:31 | 5 | 10.825 |
| 10/23/2026 21:31 | 100 | 10.83 |
| 10/23/2026 21:31 | 100 | 10.83 |
| 10/23/2026 21:31 | 100 | 10.83 |
| 10/23/2026 21:31 | 2 | 10.83 |
| 10/23/2026 21:31 | 8 | 10.83 |
| 10/23/2026 21:31 | 13 | 10.83 |
| 10/23/2026 21:31 | 300 | 10.83 |
| 10/23/2026 21:31 | 39 | 10.83 |
| 10/23/2026 21:31 | 100 | 10.83 |
| 10/23/2026 21:31 | 10 | 10.83 |
| 10/23/2026 21:31 | 29 | 10.83 |
| 10/23/2026 21:31 | 29 | 10.83 |
| 10/23/2026 21:31 | 448 | 10.83 |
| 10/23/2026 21:31 | 6 | 10.835 |
| 10/23/2026 21:31 | 179 | 10.835 |
| 10/23/2026 21:31 | 21 | 10.835 |
| 10/23/2026 21:30 | 100 | 10.835 |
| 10/23/2026 21:30 | 300 | 10.835 |
| 10/23/2026 21:30 | 100 | 10.835 |
| 10/23/2026 21:30 | 300 | 10.835 |
| 10/23/2026 21:30 | 295 | 10.835 |
| 10/23/2026 21:30 | 5 | 10.835 |
| 10/23/2026 21:30 | 44 | 10.83 |
| 10/23/2026 21:30 | 9 | 10.83 |
| 10/23/2026 21:30 | 91 | 10.83 |
| 10/23/2026 21:30 | 34 | 10.83 |
| 10/23/2026 21:30 | 2 | 10.83 |
| 10/23/2026 21:30 | 100 | 10.83 |
| 10/23/2026 21:30 | 32 | 10.83 |
| 10/23/2026 21:30 | 2 | 10.83 |
| 10/23/2026 21:30 | 100 | 10.83 |
| 10/23/2026 21:30 | 80 | 10.83 |
| 10/23/2026 21:30 | 54 | 10.83 |
| 10/23/2026 21:30 | 100 | 10.83 |
| 10/23/2026 21:30 | 7 | 10.83 |
| 10/23/2026 21:30 | 29 | 10.83 |
| 10/23/2026 21:30 | 71 | 10.83 |
| 10/23/2026 21:30 | 100 | 10.83 |
| 10/23/2026 21:30 | 20 | 10.83 |
| 10/23/2026 21:30 | 100 | 10.83 |
| 10/23/2026 21:30 | 170 | 10.83 |
| 10/23/2026 21:30 | 278 | 10.83 |
| 10/23/2026 21:29 | 54 | 10.825 |
| 10/23/2026 21:29 | 17 | 10.825 |
| 10/23/2026 21:29 | 100 | 10.825 |
| 10/23/2026 21:29 | 4 | 10.825 |
| 10/23/2026 21:29 | 100 | 10.825 |
| 10/23/2026 21:28 | 5 | 10.825 |
| 10/23/2026 21:28 | 10 | 10.825 |
| 10/23/2026 21:27 | 8 | 10.825 |
| 10/23/2026 21:26 | 5 | 10.825 |
| 10/23/2026 21:26 | 5 | 10.825 |
| 10/23/2026 21:26 | 100 | 10.825 |
| 10/23/2026 21:25 | 8 | 10.825 |
| 10/23/2026 21:25 | 24 | 10.825 |
| 10/23/2026 21:25 | 202 | 10.825 |
| 10/23/2026 21:25 | 100 | 10.825 |
| 10/23/2026 21:25 | 5 | 10.825 |
| 10/23/2026 21:25 | 5 | 10.825 |
| 10/23/2026 21:23 | 5 | 10.825 |
| 10/23/2026 21:23 | 5 | 10.825 |
| 10/23/2026 21:23 | 4 | 10.825 |
| 10/23/2026 21:23 | 1 | 10.825 |
| 10/23/2026 21:21 | 89 | 10.825 |
| 10/23/2026 21:21 | 8 | 10.825 |
| 10/23/2026 21:21 | 3 | 10.825 |
| 10/23/2026 21:18 | 8 | 10.825 |
| 10/23/2026 21:18 | 5 | 10.825 |
| 10/23/2026 21:14 | 73 | 10.825 |
| 10/23/2026 21:14 | 11 | 10.825 |
| 10/23/2026 21:14 | 3 | 10.825 |
| 10/23/2026 21:14 | 119 | 10.825 |
| 10/23/2026 21:14 | 12 | 10.825 |
| 10/23/2026 21:13 | 13 | 10.825 |
| 10/23/2026 21:13 | 2 | 10.825 |
| 10/23/2026 21:10 | 5 | 10.825 |
| 10/23/2026 21:10 | 4 | 10.825 |
| 10/23/2026 21:10 | 129 | 10.825 |
| 10/23/2026 21:08 | 18 | 10.825 |
| 10/23/2026 21:07 | 13 | 10.825 |
| 10/23/2026 21:07 | 14 | 10.825 |
| 10/23/2026 21:07 | 111 | 10.825 |
| 10/23/2026 21:07 | 98 | 10.825 |
| 10/23/2026 21:06 | 1 | 10.83 |
| 10/23/2026 21:05 | 4 | 10.825 |
| 10/23/2026 21:05 | 7 | 10.825 |
| 10/23/2026 21:04 | 1 | 10.83 |
| 10/23/2026 21:04 | 700 | 10.83 |
| 10/23/2026 21:04 | 185 | 10.83 |
| 10/23/2026 21:04 | 115 | 10.83 |
| 10/23/2026 21:04 | 99 | 10.83 |
| 10/23/2026 21:04 | 349 | 10.83 |
| 10/23/2026 21:04 | 100 | 10.83 |
| 10/23/2026 21:04 | 48 | 10.83 |
| 10/23/2026 21:04 | 24 | 10.83 |
| 10/23/2026 21:04 | 79 | 10.83 |
| 10/23/2026 21:04 | 5 | 10.835 |
| 10/23/2026 21:04 | 5 | 10.835 |
| 10/23/2026 21:03 | 200 | 10.835 |
| 10/23/2026 21:03 | 1000 | 10.835 |
| 10/23/2026 21:03 | 200 | 10.835 |
| 10/23/2026 21:01 | 4 | 10.835 |
| 10/23/2026 21:01 | 40 | 10.835 |
| 10/23/2026 21:01 | 56 | 10.835 |
| 10/23/2026 21:00 | 10 | 10.835 |
| 10/23/2026 21:00 | 138 | 10.835 |
| 10/23/2026 21:00 | 100 | 10.835 |
| 10/23/2026 20:59 | 100 | 10.83 |
| 10/23/2026 20:59 | 230 | 10.83 |
| 10/23/2026 20:59 | 62 | 10.83 |
| 10/23/2026 20:59 | 119 | 10.83 |
| 10/23/2026 20:59 | 100 | 10.83 |
| 10/23/2026 20:59 | 100 | 10.83 |
| 10/23/2026 20:59 | 100 | 10.83 |
| 10/23/2026 20:59 | 200 | 10.83 |
| 10/23/2026 20:59 | 20 | 10.83 |
| 10/23/2026 20:59 | 61 | 10.83 |
| 10/23/2026 20:59 | 297 | 10.83 |
| 10/23/2026 20:59 | 74 | 10.83 |
| 10/23/2026 20:59 | 230 | 10.82 |
| 10/23/2026 20:59 | 100 | 10.82 |
| 10/23/2026 20:59 | 100 | 10.82 |
| 10/23/2026 20:59 | 100 | 10.82 |
| 10/23/2026 20:59 | 100 | 10.82 |
| 10/23/2026 20:59 | 100 | 10.82 |
| 10/23/2026 20:59 | 100 | 10.82 |
| 10/23/2026 20:59 | 100 | 10.82 |
| 10/23/2026 20:59 | 200 | 10.82 |
| 10/23/2026 20:59 | 100 | 10.82 |
| 10/23/2026 20:59 | 61 | 10.82 |
| 10/23/2026 20:59 | 200 | 10.82 |
| 10/23/2026 20:59 | 31 | 10.82 |
| 10/23/2026 20:59 | 36 | 10.82 |
| 10/23/2026 20:59 | 492 | 10.82 |
| 10/23/2026 20:57 | 1 | 10.82 |
| 10/23/2026 20:56 | 1 | 10.815 |
| 10/23/2026 20:55 | 13 | 10.815 |
| 10/23/2026 20:55 | 10 | 10.815 |
| 10/23/2026 20:55 | 34 | 10.815 |
| 10/23/2026 20:55 | 5 | 10.815 |
| 10/23/2026 20:55 | 100 | 10.82 |
| 10/23/2026 20:55 | 492 | 10.82 |
| 10/23/2026 20:55 | 39 | 10.82 |
| 10/23/2026 20:55 | 100 | 10.82 |
| 10/23/2026 20:55 | 100 | 10.82 |
| 10/23/2026 20:55 | 137 | 10.82 |
| 10/23/2026 20:55 | 63 | 10.82 |
| 10/23/2026 20:55 | 37 | 10.82 |
| 10/23/2026 20:54 | 7 | 10.82 |
| 10/23/2026 20:54 | 293 | 10.82 |
| 10/23/2026 20:54 | 199 | 10.82 |
| 10/23/2026 20:54 | 100 | 10.82 |
| 10/23/2026 20:54 | 100 | 10.82 |
| 10/23/2026 20:54 | 20 | 10.82 |
| 10/23/2026 20:54 | 43 | 10.82 |
| 10/23/2026 20:54 | 112 | 10.82 |
| 10/23/2026 20:54 | 45 | 10.82 |
| 10/23/2026 20:54 | 1 | 10.82 |
| 10/23/2026 20:54 | 100 | 10.82 |
| 10/23/2026 20:54 | 3 | 10.82 |
| 10/23/2026 20:53 | 97 | 10.82 |
| 10/23/2026 20:53 | 100 | 10.82 |
| 10/23/2026 20:53 | 154 | 10.82 |
| 10/23/2026 20:53 | 200 | 10.82 |
| 10/23/2026 20:53 | 138 | 10.82 |
| 10/23/2026 20:53 | 20 | 10.82 |
| 10/23/2026 20:53 | 100 | 10.82 |
| 10/23/2026 20:53 | 10 | 10.82 |
| 10/23/2026 20:53 | 53 | 10.82 |
| 10/23/2026 20:53 | 19 | 10.82 |
| 10/23/2026 20:53 | 93 | 10.82 |
| 10/23/2026 20:53 | 32 | 10.82 |
| 10/23/2026 20:53 | 68 | 10.82 |
| 10/23/2026 20:53 | 8 | 10.82 |
| 10/23/2026 20:53 | 47 | 10.82 |
| 10/23/2026 20:52 | 5 | 10.825 |
| 10/23/2026 20:51 | 1 | 10.825 |
| 10/23/2026 20:47 | 12 | 10.82 |
| 10/23/2026 20:47 | 121 | 10.82 |
| 10/23/2026 20:47 | 2 | 10.82 |
| 10/23/2026 20:47 | 377 | 10.82 |
| 10/23/2026 20:44 | 115 | 10.82 |
| 10/23/2026 20:44 | 85 | 10.82 |
| 10/23/2026 20:44 | 600 | 10.82 |
| 10/23/2026 20:44 | 31 | 10.825 |
| 10/23/2026 20:44 | 47 | 10.825 |
| 10/23/2026 20:44 | 37 | 10.825 |
| 10/23/2026 20:43 | 216 | 10.825 |
| 10/23/2026 20:43 | 1 | 10.825 |
| 10/23/2026 20:42 | 18 | 10.825 |
| 10/23/2026 20:37 | 5 | 10.825 |
| 10/23/2026 20:37 | 24 | 10.825 |
| 10/23/2026 20:37 | 100 | 10.82 |
| 10/23/2026 20:37 | 100 | 10.82 |
| 10/23/2026 20:37 | 100 | 10.82 |
| 10/23/2026 20:37 | 100 | 10.82 |
| 10/23/2026 20:37 | 100 | 10.82 |
| 10/23/2026 20:37 | 373 | 10.82 |
| 10/23/2026 20:37 | 119 | 10.82 |
| 10/23/2026 20:37 | 85 | 10.82 |
| 10/23/2026 20:36 | 100 | 10.815 |
| 10/23/2026 20:36 | 4 | 10.815 |
| 10/23/2026 20:36 | 32 | 10.815 |
| 10/23/2026 20:36 | 200 | 10.82 |
| 10/23/2026 20:36 | 953 | 10.82 |
| 10/23/2026 20:36 | 100 | 10.82 |
| 10/23/2026 20:36 | 8 | 10.82 |
| 10/23/2026 20:36 | 100 | 10.82 |
| 10/23/2026 20:36 | 20 | 10.82 |
| 10/23/2026 20:36 | 320 | 10.82 |
| 10/23/2026 20:36 | 1 | 10.82 |
| 10/23/2026 20:36 | 47 | 10.82 |
| 10/23/2026 20:36 | 100 | 10.82 |
| 10/23/2026 20:36 | 46 | 10.82 |
| 10/23/2026 20:36 | 14 | 10.82 |
| 10/23/2026 20:36 | 93 | 10.82 |
| 10/23/2026 20:36 | 44 | 10.82 |
| 10/23/2026 20:36 | 5 | 10.82 |
| 10/23/2026 20:36 | 100 | 10.82 |
| 10/23/2026 20:36 | 192 | 10.82 |
| 10/23/2026 20:36 | 300 | 10.82 |
| 10/23/2026 20:36 | 100 | 10.82 |
| 10/23/2026 20:34 | 5 | 10.825 |
| 10/23/2026 20:34 | 348 | 10.82 |
| 10/23/2026 20:34 | 10 | 10.82 |
| 10/23/2026 20:34 | 100 | 10.82 |
| 10/23/2026 20:34 | 100 | 10.82 |
| 10/23/2026 20:34 | 200 | 10.82 |
| 10/23/2026 20:34 | 10 | 10.82 |
| 10/23/2026 20:34 | 46 | 10.82 |
| 10/23/2026 20:34 | 4 | 10.82 |
| 10/23/2026 20:34 | 4 | 10.82 |
| 10/23/2026 20:34 | 100 | 10.82 |
| 10/23/2026 20:34 | 178 | 10.82 |
| 10/23/2026 20:34 | 187 | 10.82 |
| 10/23/2026 20:34 | 54 | 10.82 |
| 10/23/2026 20:34 | 54 | 10.82 |
| 10/23/2026 20:34 | 93 | 10.82 |
| 10/23/2026 20:34 | 93 | 10.82 |
| 10/23/2026 20:34 | 300 | 10.82 |
| 10/23/2026 20:34 | 200 | 10.82 |
| 10/23/2026 20:34 | 160 | 10.82 |
| 10/23/2026 20:34 | 67 | 10.82 |
| 10/23/2026 20:34 | 492 | 10.82 |
| 10/23/2026 20:34 | 300 | 10.825 |
| 10/23/2026 20:33 | 81 | 10.825 |
| 10/23/2026 20:33 | 52 | 10.825 |
| 10/23/2026 20:33 | 167 | 10.825 |
| 10/23/2026 20:33 | 29 | 10.825 |
| 10/23/2026 20:33 | 22 | 10.825 |
| 10/23/2026 20:33 | 30 | 10.825 |
| 10/23/2026 20:33 | 8 | 10.825 |
| 10/23/2026 20:33 | 16 | 10.825 |
| 10/23/2026 20:33 | 29 | 10.825 |
| 10/23/2026 20:33 | 40 | 10.825 |
| 10/23/2026 20:32 | 12 | 10.825 |
| 10/23/2026 20:32 | 189 | 10.825 |
| 10/23/2026 20:30 | 6 | 10.825 |
| 10/23/2026 20:30 | 12 | 10.825 |
| 10/23/2026 20:28 | 16 | 10.83 |
| 10/23/2026 20:26 | 200 | 10.83 |
| 10/23/2026 20:26 | 158 | 10.83 |
| 10/23/2026 20:26 | 105 | 10.83 |
| 10/23/2026 20:25 | 9 | 10.825 |
| 10/23/2026 20:25 | 122 | 10.825 |
| 10/23/2026 20:25 | 36 | 10.825 |
| 10/23/2026 20:25 | 7 | 10.825 |
| 10/23/2026 20:24 | 9 | 10.825 |
| 10/23/2026 20:24 | 200 | 10.825 |
| 10/23/2026 20:24 | 100 | 10.825 |
| 10/23/2026 20:23 | 4 | 10.825 |
| 10/23/2026 20:19 | 5 | 10.825 |
| 10/23/2026 20:17 | 4 | 10.825 |
| 10/23/2026 20:17 | 6 | 10.825 |
| 10/23/2026 20:17 | 4 | 10.825 |
| 10/23/2026 20:15 | 100 | 10.83 |
| 10/23/2026 20:15 | 160 | 10.83 |
| 10/23/2026 20:15 | 52 | 10.83 |
| 10/23/2026 20:15 | 48 | 10.83 |
| 10/23/2026 20:15 | 500 | 10.83 |
| 10/23/2026 20:15 | 448 | 10.83 |
| 10/23/2026 20:15 | 104 | 10.83 |
| 10/23/2026 20:15 | 23 | 10.835 |
| 10/23/2026 20:15 | 100 | 10.83 |
| 10/23/2026 20:15 | 100 | 10.83 |
| 10/23/2026 20:15 | 100 | 10.83 |
| 10/23/2026 20:15 | 319 | 10.83 |
| 10/23/2026 20:15 | 129 | 10.83 |
| 10/23/2026 20:15 | 71 | 10.83 |
| 10/23/2026 20:14 | 4 | 10.825 |
| 10/23/2026 20:14 | 116 | 10.825 |
| 10/23/2026 20:13 | 11 | 10.825 |
| 10/23/2026 20:13 | 93 | 10.825 |
| 10/23/2026 20:12 | 150 | 10.825 |
| 10/23/2026 20:11 | 5 | 10.825 |
| 10/23/2026 20:11 | 10 | 10.825 |
| 10/23/2026 20:11 | 35 | 10.825 |
| 10/23/2026 20:09 | 15 | 10.825 |
| 10/23/2026 20:09 | 24 | 10.825 |
| 10/23/2026 20:08 | 31 | 10.825 |
| 10/23/2026 20:07 | 24 | 10.825 |
| 10/23/2026 20:07 | 31 | 10.83 |
| 10/23/2026 20:07 | 269 | 10.83 |
| 10/23/2026 20:07 | 93 | 10.83 |
| 10/23/2026 20:07 | 71 | 10.83 |
| 10/23/2026 20:07 | 448 | 10.83 |
| 10/23/2026 20:07 | 300 | 10.83 |
| 10/23/2026 20:07 | 10 | 10.83 |
| 10/23/2026 20:07 | 119 | 10.83 |
| 10/23/2026 20:06 | 291 | 10.83 |
| 10/23/2026 20:06 | 1 | 10.83 |
| 10/23/2026 20:06 | 100 | 10.83 |
| 10/23/2026 20:06 | 60 | 10.83 |
| 10/23/2026 20:06 | 100 | 10.83 |
| 10/23/2026 20:06 | 248 | 10.83 |
| 10/23/2026 20:03 | 52 | 10.83 |
| 10/23/2026 20:03 | 448 | 10.83 |
| 10/23/2026 20:03 | 71 | 10.83 |
| 10/23/2026 20:02 | 16 | 10.835 |
| 10/23/2026 20:02 | 81 | 10.83 |
| 10/23/2026 20:02 | 100 | 10.83 |
| 10/23/2026 20:02 | 100 | 10.83 |
| 10/23/2026 20:02 | 100 | 10.83 |
| 10/23/2026 20:02 | 400 | 10.83 |
| 10/23/2026 20:02 | 144 | 10.83 |
| 10/23/2026 20:02 | 104 | 10.83 |
| 10/23/2026 20:02 | 200 | 10.83 |
| 10/23/2026 20:00 | 66 | 10.825 |
| 10/23/2026 19:59 | 4 | 10.825 |
| 10/23/2026 19:58 | 100 | 10.82 |
| 10/23/2026 19:58 | 100 | 10.82 |
| 10/23/2026 19:58 | 76 | 10.82 |
| 10/23/2026 19:58 | 100 | 10.82 |
| 10/23/2026 19:58 | 57 | 10.82 |
| 10/23/2026 19:58 | 1100 | 10.82 |
| 10/23/2026 19:58 | 100 | 10.82 |
| 10/23/2026 19:58 | 200 | 10.82 |
| 10/23/2026 19:58 | 200 | 10.82 |
| 10/23/2026 19:58 | 37 | 10.82 |
| 10/23/2026 19:58 | 200 | 10.82 |
| 10/23/2026 19:58 | 100 | 10.82 |
| 10/23/2026 19:58 | 300 | 10.82 |
| 10/23/2026 19:58 | 75 | 10.82 |
| 10/23/2026 19:58 | 492 | 10.82 |
| 10/23/2026 19:58 | 305 | 10.82 |
| 10/23/2026 19:58 | 295 | 10.82 |
| 10/23/2026 19:58 | 5 | 10.815 |
| 10/23/2026 19:58 | 4 | 10.815 |
| 10/23/2026 19:57 | 100 | 10.815 |
| 10/23/2026 19:56 | 100 | 10.82 |
| 10/23/2026 19:56 | 100 | 10.82 |
| 10/23/2026 19:56 | 93 | 10.82 |
| 10/23/2026 19:56 | 100 | 10.82 |
| 10/23/2026 19:56 | 100 | 10.82 |
| 10/23/2026 19:56 | 200 | 10.82 |
| 10/23/2026 19:56 | 200 | 10.82 |
| 10/23/2026 19:56 | 10 | 10.82 |
| 10/23/2026 19:56 | 53 | 10.82 |
| 10/23/2026 19:56 | 90 | 10.82 |
| 10/23/2026 19:56 | 30 | 10.82 |
| 10/23/2026 19:56 | 30 | 10.82 |
| 10/23/2026 19:56 | 40 | 10.82 |
| 10/23/2026 19:56 | 100 | 10.82 |
| 10/23/2026 19:56 | 416 | 10.82 |
| 10/23/2026 19:54 | 49 | 10.825 |
| 10/23/2026 19:54 | 100 | 10.825 |
| 10/23/2026 19:54 | 200 | 10.825 |
| 10/23/2026 19:54 | 73 | 10.825 |
| 10/23/2026 19:54 | 4 | 10.825 |
| 10/23/2026 19:53 | 82 | 10.825 |
| 10/23/2026 19:53 | 36 | 10.825 |
| 10/23/2026 19:53 | 60 | 10.825 |
| 10/23/2026 19:53 | 8 | 10.825 |
| 10/23/2026 19:51 | 4 | 10.825 |
| 10/23/2026 19:51 | 93 | 10.83 |
| 10/23/2026 19:51 | 100 | 10.83 |
| 10/23/2026 19:51 | 300 | 10.83 |
| 10/23/2026 19:51 | 100 | 10.83 |
| 10/23/2026 19:51 | 48 | 10.83 |
| 10/23/2026 19:51 | 4 | 10.83 |
| 10/23/2026 19:51 | 10 | 10.83 |
| 10/23/2026 19:51 | 31 | 10.83 |
| 10/23/2026 19:51 | 1 | 10.83 |
| 10/23/2026 19:51 | 100 | 10.83 |
| 10/23/2026 19:51 | 36 | 10.83 |
| 10/23/2026 19:51 | 93 | 10.83 |
| 10/23/2026 19:51 | 39 | 10.83 |
| 10/23/2026 19:51 | 500 | 10.83 |
| 10/23/2026 19:51 | 43 | 10.83 |
| 10/23/2026 19:51 | 240 | 10.83 |
| 10/23/2026 19:51 | 448 | 10.83 |
| 10/23/2026 19:51 | 600 | 10.83 |
| 10/23/2026 19:51 | 49 | 10.83 |
| 10/23/2026 19:51 | 110 | 10.83 |
| 10/23/2026 19:51 | 203 | 10.835 |
| 10/23/2026 19:51 | 16 | 10.835 |
| 10/23/2026 19:51 | 31 | 10.835 |
| 10/23/2026 19:51 | 28 | 10.835 |
| 10/23/2026 19:51 | 175 | 10.835 |
| 10/23/2026 19:49 | 66 | 10.835 |
| 10/23/2026 19:46 | 49 | 10.835 |
| 10/23/2026 19:44 | 10 | 10.835 |
| 10/23/2026 19:44 | 60 | 10.83 |
| 10/23/2026 19:44 | 47 | 10.83 |
| 10/23/2026 19:44 | 100 | 10.83 |
| 10/23/2026 19:44 | 200 | 10.83 |
| 10/23/2026 19:44 | 100 | 10.83 |
| 10/23/2026 19:44 | 470 | 10.83 |
| 10/23/2026 19:44 | 100 | 10.83 |
| 10/23/2026 19:44 | 136 | 10.83 |
| 10/23/2026 19:44 | 378 | 10.83 |
| 10/23/2026 19:44 | 465 | 10.83 |
| 10/23/2026 19:44 | 24 | 10.825 |
| 10/23/2026 19:43 | 135 | 10.83 |
| 10/23/2026 19:43 | 400 | 10.83 |
| 10/23/2026 19:43 | 100 | 10.83 |
| 10/23/2026 19:43 | 10 | 10.83 |
| 10/23/2026 19:43 | 48 | 10.83 |
| 10/23/2026 19:43 | 5 | 10.83 |
| 10/23/2026 19:43 | 378 | 10.83 |
| 10/23/2026 19:43 | 100 | 10.83 |
| 10/23/2026 19:43 | 76 | 10.83 |
| 10/23/2026 19:42 | 200 | 10.83 |
| 10/23/2026 19:42 | 4 | 10.83 |
| 10/23/2026 19:42 | 13 | 10.83 |
| 10/23/2026 19:42 | 83 | 10.83 |
| 10/23/2026 19:42 | 295 | 10.83 |
| 10/23/2026 19:42 | 100 | 10.83 |
| 10/23/2026 19:42 | 5 | 10.835 |
| 10/23/2026 19:42 | 5 | 10.835 |
| 10/23/2026 19:40 | 307 | 10.83 |
| 10/23/2026 19:40 | 89 | 10.83 |
| 10/23/2026 19:40 | 104 | 10.83 |
| 10/23/2026 19:38 | 266 | 10.83 |
| 10/23/2026 19:38 | 4 | 10.83 |
| 10/23/2026 19:38 | 12 | 10.83 |
| 10/23/2026 19:38 | 418 | 10.83 |
| 10/23/2026 19:38 | 22 | 10.83 |
| 10/23/2026 19:38 | 378 | 10.83 |
| 10/23/2026 19:38 | 16 | 10.835 |
| 10/23/2026 19:37 | 500 | 10.83 |
| 10/23/2026 19:37 | 100 | 10.83 |
| 10/23/2026 19:37 | 61 | 10.83 |
| 10/23/2026 19:37 | 39 | 10.83 |
| 10/23/2026 19:37 | 378 | 10.83 |
| 10/23/2026 19:37 | 44 | 10.83 |
| 10/23/2026 19:37 | 55 | 10.83 |
| 10/23/2026 19:37 | 99 | 10.83 |
| 10/23/2026 19:37 | 101 | 10.83 |
| 10/23/2026 19:36 | 4 | 10.825 |
| 10/23/2026 19:36 | 6 | 10.825 |
| 10/23/2026 19:36 | 108 | 10.825 |
| 10/23/2026 19:35 | 5 | 10.825 |
| 10/23/2026 19:35 | 100 | 10.825 |
| 10/23/2026 19:34 | 1 | 10.825 |
| 10/23/2026 19:34 | 144 | 10.825 |
| 10/23/2026 19:34 | 4 | 10.825 |
| 10/23/2026 19:34 | 181 | 10.825 |
| 10/23/2026 19:32 | 150 | 10.825 |
| 10/23/2026 19:31 | 24 | 10.825 |
| 10/23/2026 19:31 | 600 | 10.83 |
| 10/23/2026 19:31 | 9 | 10.83 |
| 10/23/2026 19:31 | 5 | 10.83 |
| 10/23/2026 19:31 | 67 | 10.83 |
| 10/23/2026 19:31 | 378 | 10.83 |
| 10/23/2026 19:31 | 600 | 10.83 |
| 10/23/2026 19:30 | 77 | 10.83 |
| 10/23/2026 19:30 | 4 | 10.83 |
| 10/23/2026 19:30 | 10 | 10.83 |
| 10/23/2026 19:30 | 14 | 10.83 |
| 10/23/2026 19:30 | 100 | 10.83 |
| 10/23/2026 19:30 | 198 | 10.83 |
| 10/23/2026 19:30 | 77 | 10.83 |
| 10/23/2026 19:30 | 378 | 10.83 |
| 10/23/2026 19:30 | 202 | 10.83 |
| 10/23/2026 19:30 | 300 | 10.835 |
| 10/23/2026 19:30 | 37 | 10.83 |
| 10/23/2026 19:30 | 24 | 10.83 |
| 10/23/2026 19:30 | 100 | 10.83 |
| 10/23/2026 19:30 | 60 | 10.83 |
| 10/23/2026 19:30 | 100 | 10.83 |
| 10/23/2026 19:30 | 100 | 10.83 |
| 10/23/2026 19:30 | 9 | 10.83 |
| 10/23/2026 19:30 | 200 | 10.83 |
| 10/23/2026 19:30 | 178 | 10.83 |
| 10/23/2026 19:30 | 200 | 10.83 |
| 10/23/2026 19:30 | 4 | 10.825 |
| 10/23/2026 19:27 | 5 | 10.825 |
| 10/23/2026 19:26 | 71 | 10.825 |
| 10/23/2026 19:26 | 16 | 10.825 |
| 10/23/2026 19:26 | 8 | 10.825 |
| 10/23/2026 19:24 | 14 | 10.825 |
| 10/23/2026 19:24 | 26 | 10.825 |
| 10/23/2026 19:24 | 1 | 10.825 |
| 10/23/2026 19:23 | 4 | 10.825 |
| 10/23/2026 19:23 | 7 | 10.825 |
| 10/23/2026 19:23 | 108 | 10.825 |
| 10/23/2026 19:22 | 158 | 10.825 |
| 10/23/2026 19:21 | 14 | 10.825 |
| 10/23/2026 19:19 | 20 | 10.825 |
| 10/23/2026 19:18 | 6 | 10.825 |
| 10/23/2026 19:17 | 7 | 10.825 |
| 10/23/2026 19:17 | 134 | 10.825 |
| 10/23/2026 19:15 | 80 | 10.82 |
| 10/23/2026 19:15 | 198 | 10.82 |
| 10/23/2026 19:15 | 416 | 10.82 |
| 10/23/2026 19:15 | 26 | 10.82 |
| 10/23/2026 19:15 | 100 | 10.82 |
| 10/23/2026 19:15 | 20 | 10.82 |
| 10/23/2026 19:15 | 8 | 10.82 |
| 10/23/2026 19:15 | 100 | 10.82 |
| 10/23/2026 19:15 | 11 | 10.82 |
| 10/23/2026 19:15 | 89 | 10.82 |
| 10/23/2026 19:15 | 100 | 10.82 |
| 10/23/2026 19:15 | 3 | 10.82 |
| 10/23/2026 19:15 | 416 | 10.82 |
| 10/23/2026 19:15 | 92 | 10.82 |
| 10/23/2026 19:15 | 600 | 10.82 |
| 10/23/2026 19:15 | 4 | 10.825 |
| 10/23/2026 19:15 | 51 | 10.825 |
| 10/23/2026 19:15 | 8 | 10.82 |
| 10/23/2026 19:15 | 40 | 10.82 |
| 10/23/2026 19:15 | 52 | 10.82 |
| 10/23/2026 19:15 | 100 | 10.82 |
| 10/23/2026 19:15 | 16 | 10.82 |
| 10/23/2026 19:15 | 100 | 10.82 |
| 10/23/2026 19:15 | 100 | 10.82 |
| 10/23/2026 19:15 | 416 | 10.82 |
| 10/23/2026 19:15 | 2 | 10.82 |
| 10/23/2026 19:15 | 176 | 10.82 |
| 10/23/2026 19:15 | 4 | 10.82 |
| 10/23/2026 19:15 | 120 | 10.82 |
| 10/23/2026 19:13 | 15 | 10.815 |
| 10/23/2026 19:12 | 6 | 10.815 |
| 10/23/2026 19:11 | 30 | 10.815 |
| 10/23/2026 19:10 | 4 | 10.815 |
| 10/23/2026 19:09 | 126 | 10.815 |
| 10/23/2026 19:09 | 200 | 10.815 |
| 10/23/2026 19:09 | 4 | 10.815 |
| 10/23/2026 19:09 | 100 | 10.82 |
| 10/23/2026 19:09 | 284 | 10.82 |
| 10/23/2026 19:09 | 120 | 10.82 |
| 10/23/2026 19:09 | 131 | 10.82 |
| 10/23/2026 19:08 | 285 | 10.82 |
| 10/23/2026 19:08 | 600 | 10.82 |
| 10/23/2026 19:08 | 60 | 10.82 |
| 10/23/2026 19:08 | 77 | 10.82 |
| 10/23/2026 19:08 | 178 | 10.82 |
| 10/23/2026 19:08 | 416 | 10.82 |
| 10/23/2026 19:08 | 600 | 10.82 |
| 10/23/2026 19:08 | 700 | 10.82 |
| 10/23/2026 19:08 | 4 | 10.815 |
| 10/23/2026 19:08 | 84 | 10.82 |
| 10/23/2026 19:08 | 100 | 10.82 |
| 10/23/2026 19:08 | 200 | 10.82 |
| 10/23/2026 19:08 | 416 | 10.82 |
| 10/23/2026 19:08 | 600 | 10.82 |
| 10/23/2026 19:08 | 23 | 10.82 |
| 10/23/2026 19:08 | 100 | 10.82 |
| 10/23/2026 19:08 | 100 | 10.82 |
| 10/23/2026 19:08 | 27 | 10.82 |
| 10/23/2026 19:08 | 10 | 10.82 |
| 10/23/2026 19:08 | 300 | 10.82 |
| 10/23/2026 19:08 | 140 | 10.82 |
| 10/23/2026 19:08 | 416 | 10.82 |
| 10/23/2026 19:08 | 90 | 10.82 |
| 10/23/2026 19:08 | 146 | 10.825 |
| 10/23/2026 19:08 | 54 | 10.825 |
| 10/23/2026 19:07 | 30 | 10.825 |
| 10/23/2026 19:06 | 10 | 10.825 |
| 10/23/2026 19:06 | 25 | 10.825 |
| 10/23/2026 19:06 | 21 | 10.825 |
| 10/23/2026 19:05 | 5 | 10.825 |
| 10/23/2026 19:05 | 100 | 10.82 |
| 10/23/2026 19:05 | 100 | 10.82 |
| 10/23/2026 19:05 | 100 | 10.82 |
| 10/23/2026 19:05 | 100 | 10.82 |
| 10/23/2026 19:05 | 38 | 10.82 |
| 10/23/2026 19:05 | 100 | 10.82 |
| 10/23/2026 19:05 | 416 | 10.82 |
| 10/23/2026 19:05 | 90 | 10.82 |
| 10/23/2026 19:03 | 4 | 10.815 |
| 10/23/2026 19:01 | 5 | 10.815 |
| 10/23/2026 19:01 | 18 | 10.82 |
| 10/23/2026 19:01 | 16 | 10.82 |
| 10/23/2026 19:01 | 384 | 10.82 |
| 10/23/2026 19:01 | 416 | 10.82 |
| 10/23/2026 19:01 | 18 | 10.82 |
| 10/23/2026 19:01 | 100 | 10.82 |
| 10/23/2026 19:01 | 2 | 10.82 |
| 10/23/2026 19:01 | 140 | 10.82 |
| 10/23/2026 19:01 | 20 | 10.82 |
| 10/23/2026 19:01 | 38 | 10.82 |
| 10/23/2026 19:01 | 100 | 10.82 |
| 10/23/2026 19:01 | 900 | 10.82 |
| 10/23/2026 19:01 | 300 | 10.82 |
| 10/23/2026 19:01 | 9 | 10.82 |
| 10/23/2026 19:01 | 60 | 10.82 |
| 10/23/2026 19:01 | 77 | 10.82 |
| 10/23/2026 19:01 | 116 | 10.82 |
| 10/23/2026 19:01 | 300 | 10.82 |
| 10/23/2026 19:00 | 24 | 10.815 |
| 10/23/2026 19:00 | 100 | 10.82 |
| 10/23/2026 19:00 | 200 | 10.82 |
| 10/23/2026 19:00 | 200 | 10.82 |
| 10/23/2026 19:00 | 93 | 10.82 |
| 10/23/2026 19:00 | 5 | 10.82 |
| 10/23/2026 19:00 | 5 | 10.82 |
| 10/23/2026 19:00 | 5 | 10.82 |
| 10/23/2026 19:00 | 60 | 10.82 |
| 10/23/2026 19:00 | 200 | 10.82 |
| 10/23/2026 19:00 | 100 | 10.82 |
| 10/23/2026 19:00 | 5 | 10.82 |
| 10/23/2026 19:00 | 295 | 10.82 |
| 10/23/2026 18:59 | 8 | 10.825 |
| 10/23/2026 18:59 | 1 | 10.82 |
| 10/23/2026 18:57 | 18 | 10.825 |
| 10/23/2026 18:55 | 2 | 10.825 |
| 10/23/2026 18:54 | 255 | 10.83 |
| 10/23/2026 18:54 | 123 | 10.83 |
| 10/23/2026 18:54 | 77 | 10.83 |
| 10/23/2026 18:53 | 200 | 10.83 |
| 10/23/2026 18:53 | 11 | 10.83 |
| 10/23/2026 18:53 | 11 | 10.83 |
| 10/23/2026 18:53 | 100 | 10.83 |
| 10/23/2026 18:53 | 378 | 10.83 |
| 10/23/2026 18:53 | 159 | 10.83 |
| 10/23/2026 18:53 | 49 | 10.83 |
| 10/23/2026 18:53 | 51 | 10.83 |
| 10/23/2026 18:53 | 160 | 10.83 |
| 10/23/2026 18:53 | 378 | 10.83 |
| 10/23/2026 18:52 | 200 | 10.83 |
| 10/23/2026 18:50 | 64 | 10.835 |
| 10/23/2026 18:50 | 100 | 10.835 |
| 10/23/2026 18:50 | 100 | 10.84 |
| 10/23/2026 18:50 | 100 | 10.84 |
| 10/23/2026 18:50 | 49 | 10.84 |
| 10/23/2026 18:50 | 263 | 10.84 |
| 10/23/2026 18:50 | 157 | 10.84 |
| 10/23/2026 18:50 | 1 | 10.84 |
| 10/23/2026 18:50 | 50 | 10.84 |
| 10/23/2026 18:50 | 100 | 10.84 |
| 10/23/2026 18:50 | 92 | 10.84 |
| 10/23/2026 18:49 | 8 | 10.84 |
| 10/23/2026 18:48 | 6 | 10.84 |
| 10/23/2026 18:48 | 80 | 10.84 |
| 10/23/2026 18:48 | 300 | 10.84 |
| 10/23/2026 18:48 | 420 | 10.84 |
| 10/23/2026 18:46 | 100 | 10.845 |
| 10/23/2026 18:46 | 200 | 10.845 |
| 10/23/2026 18:46 | 300 | 10.845 |
| 10/23/2026 18:46 | 204 | 10.845 |
| 10/23/2026 18:46 | 96 | 10.845 |
| 10/23/2026 18:46 | 300 | 10.84 |
| 10/23/2026 18:46 | 31 | 10.84 |
| 10/23/2026 18:46 | 69 | 10.84 |
| 10/23/2026 18:46 | 66 | 10.84 |
| 10/23/2026 18:46 | 10 | 10.84 |
| 10/23/2026 18:46 | 204 | 10.84 |
| 10/23/2026 18:46 | 6 | 10.84 |
| 10/23/2026 18:46 | 63 | 10.84 |
| 10/23/2026 18:46 | 37 | 10.84 |
| 10/23/2026 18:46 | 300 | 10.84 |
| 10/23/2026 18:45 | 46 | 10.84 |
| 10/23/2026 18:45 | 100 | 10.84 |
| 10/23/2026 18:45 | 46 | 10.84 |
| 10/23/2026 18:45 | 8 | 10.84 |
| 10/23/2026 18:45 | 132 | 10.84 |
| 10/23/2026 18:45 | 100 | 10.835 |
| 10/23/2026 18:45 | 1 | 10.835 |
| 10/23/2026 18:45 | 7 | 10.835 |
| 10/23/2026 18:44 | 204 | 10.84 |
| 10/23/2026 18:44 | 76 | 10.84 |
| 10/23/2026 18:43 | 4 | 10.835 |
| 10/23/2026 18:42 | 97 | 10.835 |
| 10/23/2026 18:42 | 200 | 10.835 |
| 10/23/2026 18:41 | 4 | 10.835 |
| 10/23/2026 18:39 | 1 | 10.835 |
| 10/23/2026 18:39 | 5 | 10.83 |
| 10/23/2026 18:39 | 799 | 10.83 |
| 10/23/2026 18:39 | 100 | 10.83 |
| 10/23/2026 18:39 | 100 | 10.83 |
| 10/23/2026 18:39 | 25 | 10.83 |
| 10/23/2026 18:39 | 200 | 10.83 |
| 10/23/2026 18:39 | 100 | 10.83 |
| 10/23/2026 18:39 | 100 | 10.83 |
| 10/23/2026 18:39 | 378 | 10.83 |
| 10/23/2026 18:39 | 200 | 10.83 |
| 10/23/2026 18:38 | 6 | 10.825 |
| 10/23/2026 18:37 | 35 | 10.825 |
| 10/23/2026 18:37 | 110 | 10.825 |
| 10/23/2026 18:34 | 57 | 10.83 |
| 10/23/2026 18:34 | 259 | 10.83 |
| 10/23/2026 18:34 | 100 | 10.83 |
| 10/23/2026 18:34 | 10 | 10.83 |
| 10/23/2026 18:34 | 36 | 10.83 |
| 10/23/2026 18:34 | 600 | 10.83 |
| 10/23/2026 18:34 | 20 | 10.83 |
| 10/23/2026 18:34 | 5 | 10.83 |
| 10/23/2026 18:34 | 270 | 10.83 |
| 10/23/2026 18:33 | 4 | 10.835 |
| 10/23/2026 18:33 | 203 | 10.835 |
| 10/23/2026 18:33 | 100 | 10.835 |
| 10/23/2026 18:33 | 100 | 10.835 |
| 10/23/2026 18:33 | 97 | 10.835 |
| 10/23/2026 18:32 | 83 | 10.835 |
| 10/23/2026 18:32 | 200 | 10.835 |
| 10/23/2026 18:32 | 8 | 10.835 |
| 10/23/2026 18:32 | 2 | 10.835 |
| 10/23/2026 18:32 | 30 | 10.835 |
| 10/23/2026 18:32 | 547 | 10.84 |
| 10/23/2026 18:32 | 553 | 10.84 |
| 10/23/2026 18:32 | 100 | 10.84 |
| 10/23/2026 18:32 | 50 | 10.84 |
| 10/23/2026 18:32 | 420 | 10.84 |
| 10/23/2026 18:32 | 19 | 10.84 |
| 10/23/2026 18:32 | 2 | 10.84 |
| 10/23/2026 18:32 | 34 | 10.84 |
| 10/23/2026 18:32 | 10 | 10.84 |
| 10/23/2026 18:32 | 100 | 10.84 |
| 10/23/2026 18:32 | 1 | 10.84 |
| 10/23/2026 18:32 | 14 | 10.84 |
| 10/23/2026 18:32 | 36 | 10.84 |
| 10/23/2026 18:32 | 100 | 10.84 |
| 10/23/2026 18:32 | 5 | 10.84 |
| 10/23/2026 18:32 | 300 | 10.84 |
| 10/23/2026 18:30 | 6 | 10.845 |
| 10/23/2026 18:28 | 4 | 10.845 |
| 10/23/2026 18:28 | 23 | 10.845 |
| 10/23/2026 18:28 | 300 | 10.85 |
| 10/23/2026 18:28 | 207 | 10.85 |
| 10/23/2026 18:28 | 100 | 10.85 |
| 10/23/2026 18:28 | 100 | 10.85 |
| 10/23/2026 18:28 | 100 | 10.85 |
| 10/23/2026 18:28 | 300 | 10.85 |
| 10/23/2026 18:28 | 289 | 10.85 |
| 10/23/2026 18:28 | 93 | 10.85 |
| 10/23/2026 18:28 | 100 | 10.85 |
| 10/23/2026 18:28 | 207 | 10.85 |
| 10/23/2026 18:28 | 15 | 10.845 |
| 10/23/2026 18:28 | 50 | 10.85 |
| 10/23/2026 18:28 | 50 | 10.85 |
| 10/23/2026 18:28 | 104 | 10.85 |
| 10/23/2026 18:28 | 53 | 10.85 |
| 10/23/2026 18:28 | 8 | 10.85 |
| 10/23/2026 18:28 | 100 | 10.85 |
| 10/23/2026 18:28 | 4 | 10.85 |
| 10/23/2026 18:28 | 93 | 10.85 |
| 10/23/2026 18:28 | 260 | 10.85 |
| 10/23/2026 18:28 | 199 | 10.85 |
| 10/23/2026 18:28 | 10 | 10.85 |
| 10/23/2026 18:28 | 1 | 10.85 |
| 10/23/2026 18:28 | 272 | 10.85 |
| 10/23/2026 18:25 | 100 | 10.855 |
| 10/23/2026 18:25 | 5 | 10.855 |
| 10/23/2026 18:25 | 5 | 10.855 |
| 10/23/2026 18:24 | 90 | 10.855 |
| 10/23/2026 18:24 | 10 | 10.855 |
| 10/23/2026 18:23 | 88 | 10.855 |
| 10/23/2026 18:22 | 100 | 10.855 |
| 10/23/2026 18:22 | 100 | 10.855 |
| 10/23/2026 18:22 | 24 | 10.855 |
| 10/23/2026 18:22 | 100 | 10.86 |
| 10/23/2026 18:22 | 100 | 10.86 |
| 10/23/2026 18:22 | 3 | 10.86 |
| 10/23/2026 18:22 | 97 | 10.86 |
| 10/23/2026 18:22 | 200 | 10.86 |
| 10/23/2026 18:22 | 100 | 10.86 |
| 10/23/2026 18:22 | 200 | 10.86 |
| 10/23/2026 18:22 | 100 | 10.86 |
| 10/23/2026 18:22 | 700 | 10.86 |
| 10/23/2026 18:22 | 31 | 10.86 |
| 10/23/2026 18:22 | 10 | 10.86 |
| 10/23/2026 18:22 | 100 | 10.86 |
| 10/23/2026 18:22 | 38 | 10.86 |
| 10/23/2026 18:22 | 4 | 10.86 |
| 10/23/2026 18:22 | 77 | 10.86 |
| 10/23/2026 18:22 | 27 | 10.86 |
| 10/23/2026 18:22 | 100 | 10.86 |
| 10/23/2026 18:22 | 43 | 10.86 |
| 10/23/2026 18:22 | 100 | 10.86 |
| 10/23/2026 18:22 | 4 | 10.86 |
| 10/23/2026 18:22 | 38 | 10.86 |
| 10/23/2026 18:22 | 100 | 10.86 |
| 10/23/2026 18:22 | 4 | 10.86 |
| 10/23/2026 18:22 | 100 | 10.86 |
| 10/23/2026 18:22 | 5 | 10.86 |
| 10/23/2026 18:22 | 200 | 10.86 |
| 10/23/2026 18:22 | 93 | 10.86 |
| 10/23/2026 18:22 | 91 | 10.86 |
| 10/23/2026 18:22 | 282 | 10.86 |
| 10/23/2026 18:22 | 500 | 10.86 |
| 10/23/2026 18:20 | 300 | 10.865 |
| 10/23/2026 18:19 | 279 | 10.865 |
| 10/23/2026 18:19 | 21 | 10.865 |
| 10/23/2026 18:17 | 4 | 10.865 |
| 10/23/2026 18:15 | 10 | 10.865 |
| 10/23/2026 18:14 | 38 | 10.87 |
| 10/23/2026 18:14 | 19 | 10.87 |
| 10/23/2026 18:14 | 200 | 10.87 |
| 10/23/2026 18:14 | 87 | 10.87 |
| 10/23/2026 18:14 | 190 | 10.87 |
| 10/23/2026 18:14 | 200 | 10.87 |
| 10/23/2026 18:13 | 120 | 10.875 |
| 10/23/2026 18:13 | 63 | 10.87 |
| 10/23/2026 18:13 | 37 | 10.87 |
| 10/23/2026 18:13 | 63 | 10.87 |
| 10/23/2026 18:13 | 4 | 10.87 |
| 10/23/2026 18:12 | 10 | 10.87 |
| 10/23/2026 18:12 | 200 | 10.87 |
| 10/23/2026 18:12 | 53 | 10.87 |
| 10/23/2026 18:12 | 10 | 10.87 |
| 10/23/2026 18:12 | 4 | 10.87 |
| 10/23/2026 18:12 | 390 | 10.87 |
| 10/23/2026 18:12 | 500 | 10.87 |
| 10/23/2026 18:12 | 8 | 10.875 |
| 10/23/2026 18:12 | 5 | 10.875 |
| 10/23/2026 18:08 | 40 | 10.875 |
| 10/23/2026 18:08 | 100 | 10.875 |
| 10/23/2026 18:06 | 59 | 10.87 |
| 10/23/2026 18:06 | 10 | 10.87 |
| 10/23/2026 18:06 | 30 | 10.87 |
| 10/23/2026 18:06 | 92 | 10.87 |
| 10/23/2026 18:06 | 5 | 10.87 |
| 10/23/2026 18:06 | 100 | 10.87 |
| 10/23/2026 18:06 | 39 | 10.87 |
| 10/23/2026 18:06 | 65 | 10.87 |
| 10/23/2026 18:06 | 108 | 10.87 |
| 10/23/2026 18:06 | 173 | 10.87 |
| 10/23/2026 18:06 | 300 | 10.87 |
| 10/23/2026 18:06 | 420 | 10.87 |
| 10/23/2026 18:06 | 330 | 10.87 |
| 10/23/2026 18:06 | 77 | 10.87 |
| 10/23/2026 18:06 | 300 | 10.875 |
| 10/23/2026 18:06 | 8 | 10.875 |
| 10/23/2026 18:06 | 25 | 10.875 |
| 10/23/2026 18:05 | 25 | 10.875 |
| 10/23/2026 18:04 | 8 | 10.875 |
| 10/23/2026 18:04 | 4 | 10.875 |
| 10/23/2026 18:04 | 600 | 10.87 |
| 10/23/2026 18:04 | 330 | 10.87 |
| 10/23/2026 18:04 | 600 | 10.87 |
| 10/23/2026 18:04 | 2 | 10.87 |
| 10/23/2026 18:04 | 5 | 10.87 |
| 10/23/2026 18:03 | 93 | 10.87 |
| 10/23/2026 18:03 | 11 | 10.87 |
| 10/23/2026 18:03 | 3 | 10.87 |
| 10/23/2026 18:03 | 97 | 10.87 |
| 10/23/2026 18:03 | 3 | 10.87 |
| 10/23/2026 18:03 | 100 | 10.87 |
| 10/23/2026 18:03 | 28 | 10.87 |
| 10/23/2026 18:03 | 200 | 10.87 |
| 10/23/2026 18:03 | 243 | 10.87 |
| 10/23/2026 18:03 | 34 | 10.865 |
| 10/23/2026 18:03 | 87 | 10.87 |
| 10/23/2026 18:02 | 50 | 10.865 |
| 10/23/2026 18:02 | 108 | 10.865 |
| 10/23/2026 18:02 | 76 | 10.865 |
| 10/23/2026 18:02 | 24 | 10.865 |
| 10/23/2026 18:02 | 100 | 10.865 |
| 10/23/2026 18:02 | 176 | 10.865 |
| 10/23/2026 18:02 | 20 | 10.865 |
| 10/23/2026 18:01 | 231 | 10.865 |
| 10/23/2026 18:00 | 2 | 10.865 |
| 10/23/2026 18:00 | 29 | 10.865 |
| 10/23/2026 18:00 | 42 | 10.865 |
| 10/23/2026 17:57 | 77 | 10.865 |
| 10/23/2026 17:56 | 10 | 10.865 |
| 10/23/2026 17:55 | 4 | 10.865 |
| 10/23/2026 17:55 | 74 | 10.87 |
| 10/23/2026 17:55 | 226 | 10.87 |
| 10/23/2026 17:55 | 334 | 10.87 |
| 10/23/2026 17:55 | 100 | 10.87 |
| 10/23/2026 17:55 | 100 | 10.87 |
| 10/23/2026 17:55 | 13 | 10.87 |
| 10/23/2026 17:55 | 10 | 10.87 |
| 10/23/2026 17:55 | 100 | 10.87 |
| 10/23/2026 17:55 | 20 | 10.87 |
| 10/23/2026 17:55 | 100 | 10.87 |
| 10/23/2026 17:55 | 13 | 10.87 |
| 10/23/2026 17:55 | 200 | 10.87 |
| 10/23/2026 17:55 | 330 | 10.87 |
| 10/23/2026 17:54 | 20 | 10.87 |
| 10/23/2026 17:54 | 80 | 10.87 |
| 10/23/2026 17:54 | 5 | 10.87 |
| 10/23/2026 17:54 | 26 | 10.87 |
| 10/23/2026 17:54 | 100 | 10.87 |
| 10/23/2026 17:54 | 280 | 10.87 |
| 10/23/2026 17:54 | 220 | 10.87 |
| 10/23/2026 17:54 | 100 | 10.87 |
| 10/23/2026 17:54 | 200 | 10.87 |
| 10/23/2026 17:54 | 330 | 10.87 |
| 10/23/2026 17:54 | 66 | 10.87 |
| 10/23/2026 17:54 | 84 | 10.87 |
| 10/23/2026 17:53 | 134 | 10.865 |
| 10/23/2026 17:52 | 10 | 10.865 |
| 10/23/2026 17:52 | 32 | 10.865 |
| 10/23/2026 17:50 | 100 | 10.865 |
| 10/23/2026 17:49 | 5 | 10.865 |
| 10/23/2026 17:49 | 400 | 10.87 |
| 10/23/2026 17:49 | 100 | 10.87 |
| 10/23/2026 17:49 | 19 | 10.87 |
| 10/23/2026 17:49 | 100 | 10.87 |
| 10/23/2026 17:49 | 105 | 10.87 |
| 10/23/2026 17:49 | 92 | 10.87 |
| 10/23/2026 17:49 | 5 | 10.87 |
| 10/23/2026 17:49 | 20 | 10.87 |
| 10/23/2026 17:49 | 100 | 10.87 |
| 10/23/2026 17:49 | 100 | 10.87 |
| 10/23/2026 17:49 | 30 | 10.87 |
| 10/23/2026 17:49 | 100 | 10.87 |
| 10/23/2026 17:49 | 100 | 10.87 |
| 10/23/2026 17:49 | 260 | 10.87 |
| 10/23/2026 17:49 | 200 | 10.87 |
| 10/23/2026 17:49 | 278 | 10.87 |
| 10/23/2026 17:49 | 105 | 10.87 |
| 10/23/2026 17:49 | 86 | 10.87 |
| 10/23/2026 17:47 | 300 | 10.875 |
| 10/23/2026 17:47 | 100 | 10.875 |
| 10/23/2026 17:47 | 300 | 10.875 |
| 10/23/2026 17:46 | 54 | 10.875 |
| 10/23/2026 17:46 | 500 | 10.87 |
| 10/23/2026 17:46 | 100 | 10.87 |
| 10/23/2026 17:46 | 100 | 10.87 |
| 10/23/2026 17:46 | 87 | 10.87 |
| 10/23/2026 17:46 | 13 | 10.87 |
| 10/23/2026 17:46 | 57 | 10.87 |
| 10/23/2026 17:46 | 330 | 10.87 |
| 10/23/2026 17:46 | 67 | 10.865 |
| 10/23/2026 17:46 | 127 | 10.865 |
| 10/23/2026 17:46 | 6 | 10.865 |
| 10/23/2026 17:46 | 100 | 10.865 |
| 10/23/2026 17:45 | 10 | 10.865 |
| 10/23/2026 17:43 | 154 | 10.865 |
| 10/23/2026 17:43 | 109 | 10.865 |
| 10/23/2026 17:42 | 110 | 10.865 |
| 10/23/2026 17:42 | 10 | 10.865 |
| 10/23/2026 17:41 | 5 | 10.865 |
| 10/23/2026 17:40 | 100 | 10.865 |
| 10/23/2026 17:39 | 24 | 10.865 |
| 10/23/2026 17:39 | 20 | 10.86 |
| 10/23/2026 17:39 | 120 | 10.86 |
| 10/23/2026 17:39 | 100 | 10.86 |
| 10/23/2026 17:39 | 20 | 10.86 |
| 10/23/2026 17:39 | 72 | 10.86 |
| 10/23/2026 17:39 | 40 | 10.86 |
| 10/23/2026 17:39 | 140 | 10.86 |
| 10/23/2026 17:39 | 282 | 10.86 |
| 10/23/2026 17:39 | 105 | 10.86 |
| 10/23/2026 17:39 | 100 | 10.855 |
| 10/23/2026 17:39 | 93 | 10.86 |
| 10/23/2026 17:39 | 100 | 10.86 |
| 10/23/2026 17:39 | 160 | 10.86 |
| 10/23/2026 17:39 | 5 | 10.86 |
| 10/23/2026 17:39 | 5 | 10.86 |
| 10/23/2026 17:39 | 87 | 10.86 |
| 10/23/2026 17:39 | 13 | 10.86 |
| 10/23/2026 17:39 | 5 | 10.86 |
| 10/23/2026 17:39 | 82 | 10.86 |
| 10/23/2026 17:38 | 59 | 10.865 |
| 10/23/2026 17:38 | 100 | 10.865 |
| 10/23/2026 17:38 | 4 | 10.865 |
| 10/23/2026 17:37 | 200 | 10.86 |
| 10/23/2026 17:36 | 100 | 10.865 |
| 10/23/2026 17:36 | 61 | 10.865 |
| 10/23/2026 17:36 | 10 | 10.87 |
| 10/23/2026 17:36 | 341 | 10.87 |
| 10/23/2026 17:36 | 59 | 10.87 |
| 10/23/2026 17:36 | 5 | 10.87 |
| 10/23/2026 17:36 | 92 | 10.87 |
| 10/23/2026 17:36 | 100 | 10.87 |
| 10/23/2026 17:36 | 14 | 10.87 |
| 10/23/2026 17:36 | 330 | 10.87 |
| 10/23/2026 17:35 | 108 | 10.875 |
| 10/23/2026 17:34 | 9 | 10.875 |
| 10/23/2026 17:34 | 70 | 10.875 |
| 10/23/2026 17:33 | 1100 | 10.87 |
| 10/23/2026 17:33 | 100 | 10.87 |
| 10/23/2026 17:33 | 100 | 10.87 |
| 10/23/2026 17:33 | 100 | 10.87 |
| 10/23/2026 17:33 | 4 | 10.87 |
| 10/23/2026 17:33 | 32 | 10.87 |
| 10/23/2026 17:33 | 78 | 10.87 |
| 10/23/2026 17:33 | 48 | 10.87 |
| 10/23/2026 17:33 | 330 | 10.87 |
| 10/23/2026 17:33 | 114 | 10.87 |
| 10/23/2026 17:32 | 100 | 10.87 |
| 10/23/2026 17:32 | 700 | 10.87 |
| 10/23/2026 17:32 | 100 | 10.87 |
| 10/23/2026 17:32 | 100 | 10.87 |
| 10/23/2026 17:32 | 370 | 10.87 |
| 10/23/2026 17:32 | 30 | 10.87 |
| 10/23/2026 17:32 | 10 | 10.87 |
| 10/23/2026 17:32 | 100 | 10.87 |
| 10/23/2026 17:32 | 398 | 10.87 |
| 10/23/2026 17:32 | 92 | 10.87 |
| 10/23/2026 17:32 | 92 | 10.87 |
| 10/23/2026 17:32 | 100 | 10.87 |
| 10/23/2026 17:32 | 278 | 10.87 |
| 10/23/2026 17:31 | 137 | 10.875 |
| 10/23/2026 17:31 | 10 | 10.875 |
| 10/23/2026 17:31 | 100 | 10.875 |
| 10/23/2026 17:31 | 5 | 10.875 |
| 10/23/2026 17:30 | 11 | 10.875 |
| 10/23/2026 17:30 | 137 | 10.875 |
| 10/23/2026 17:29 | 15 | 10.875 |
| 10/23/2026 17:29 | 303 | 10.88 |
| 10/23/2026 17:29 | 180 | 10.88 |
| 10/23/2026 17:29 | 400 | 10.88 |
| 10/23/2026 17:29 | 178 | 10.88 |
| 10/23/2026 17:29 | 308 | 10.88 |
| 10/23/2026 17:29 | 106 | 10.88 |
| 10/23/2026 17:28 | 8 | 10.88 |
| 10/23/2026 17:28 | 8 | 10.88 |
| 10/23/2026 17:28 | 300 | 10.88 |
| 10/23/2026 17:27 | 215 | 10.875 |
| 10/23/2026 17:27 | 2 | 10.875 |
| 10/23/2026 17:27 | 2 | 10.875 |
| 10/23/2026 17:25 | 200 | 10.875 |
| 10/23/2026 17:25 | 190 | 10.875 |
| 10/23/2026 17:25 | 5 | 10.875 |
| 10/23/2026 17:25 | 5 | 10.875 |
| 10/23/2026 17:25 | 200 | 10.875 |
| 10/23/2026 17:25 | 200 | 10.875 |
| 10/23/2026 17:25 | 200 | 10.875 |
| 10/23/2026 17:25 | 122 | 10.875 |
| 10/23/2026 17:25 | 78 | 10.875 |
| 10/23/2026 17:24 | 17 | 10.88 |
| 10/23/2026 17:24 | 17 | 10.88 |
| 10/23/2026 17:24 | 44 | 10.88 |
| 10/23/2026 17:24 | 100 | 10.88 |
| 10/23/2026 17:24 | 92 | 10.88 |
| 10/23/2026 17:24 | 46 | 10.88 |
| 10/23/2026 17:24 | 140 | 10.88 |
| 10/23/2026 17:24 | 100 | 10.88 |
| 10/23/2026 17:24 | 260 | 10.88 |
| 10/23/2026 17:23 | 177 | 10.885 |
| 10/23/2026 17:23 | 123 | 10.885 |
| 10/23/2026 17:23 | 140 | 10.885 |
| 10/23/2026 17:23 | 57 | 10.89 |
| 10/23/2026 17:23 | 10 | 10.89 |
| 10/23/2026 17:23 | 8 | 10.89 |
| 10/23/2026 17:23 | 15 | 10.89 |
| 10/23/2026 17:23 | 285 | 10.89 |
| 10/23/2026 17:23 | 115 | 10.89 |
| 10/23/2026 17:20 | 210 | 10.89 |
| 10/23/2026 17:20 | 100 | 10.89 |
| 10/23/2026 17:20 | 100 | 10.89 |
| 10/23/2026 17:20 | 100 | 10.89 |
| 10/23/2026 17:20 | 18 | 10.89 |
| 10/23/2026 17:20 | 98 | 10.89 |
| 10/23/2026 17:20 | 231 | 10.89 |
| 10/23/2026 17:20 | 23 | 10.89 |
| 10/23/2026 17:20 | 115 | 10.89 |
| 10/23/2026 17:20 | 108 | 10.885 |
| 10/23/2026 17:19 | 4 | 10.885 |
| 10/23/2026 17:19 | 100 | 10.885 |
| 10/23/2026 17:18 | 200 | 10.89 |
| 10/23/2026 17:18 | 100 | 10.89 |
| 10/23/2026 17:18 | 500 | 10.89 |
| 10/23/2026 17:18 | 30 | 10.89 |
| 10/23/2026 17:18 | 100 | 10.89 |
| 10/23/2026 17:18 | 200 | 10.89 |
| 10/23/2026 17:18 | 100 | 10.89 |
| 10/23/2026 17:18 | 100 | 10.89 |
| 10/23/2026 17:18 | 254 | 10.89 |
| 10/23/2026 17:18 | 100 | 10.895 |
| 10/23/2026 17:18 | 300 | 10.895 |
| 10/23/2026 17:18 | 200 | 10.895 |
| 10/23/2026 17:18 | 50 | 10.895 |
| 10/23/2026 17:18 | 450 | 10.895 |
| 10/23/2026 17:18 | 195 | 10.895 |
| 10/23/2026 17:18 | 200 | 10.895 |
| 10/23/2026 17:18 | 5 | 10.895 |
| 10/23/2026 17:18 | 4 | 10.895 |
| 10/23/2026 17:17 | 213 | 10.90 |
| 10/23/2026 17:17 | 187 | 10.90 |
| 10/23/2026 17:17 | 61 | 10.90 |
| 10/23/2026 17:17 | 292 | 10.90 |
| 10/23/2026 17:17 | 98 | 10.90 |
| 10/23/2026 17:17 | 100 | 10.905 |
| 10/23/2026 17:17 | 300 | 10.905 |
| 10/23/2026 17:17 | 100 | 10.905 |
| 10/23/2026 17:17 | 100 | 10.90 |
| 10/23/2026 17:17 | 292 | 10.90 |
| 10/23/2026 17:17 | 4 | 10.895 |
| 10/23/2026 17:16 | 17 | 10.90 |
| 10/23/2026 17:16 | 100 | 10.90 |
| 10/23/2026 17:16 | 100 | 10.90 |
| 10/23/2026 17:16 | 292 | 10.90 |
| 10/23/2026 17:16 | 108 | 10.90 |
| 10/23/2026 17:16 | 292 | 10.90 |
| 10/23/2026 17:16 | 265 | 10.905 |
| 10/23/2026 17:16 | 5 | 10.905 |
| 10/23/2026 17:16 | 138 | 10.905 |
| 10/23/2026 17:16 | 160 | 10.90 |
| 10/23/2026 17:16 | 100 | 10.90 |
| 10/23/2026 17:16 | 200 | 10.90 |
| 10/23/2026 17:16 | 100 | 10.90 |
| 10/23/2026 17:16 | 100 | 10.90 |
| 10/23/2026 17:16 | 244 | 10.90 |
| 10/23/2026 17:16 | 100 | 10.90 |
| 10/23/2026 17:15 | 5 | 10.895 |
| 10/23/2026 17:15 | 20 | 10.895 |
| 10/23/2026 17:15 | 5 | 10.89 |
| 10/23/2026 17:15 | 100 | 10.89 |
| 10/23/2026 17:15 | 200 | 10.89 |
| 10/23/2026 17:15 | 8 | 10.89 |
| 10/23/2026 17:15 | 10 | 10.89 |
| 10/23/2026 17:15 | 180 | 10.89 |
| 10/23/2026 17:15 | 154 | 10.89 |
| 10/23/2026 17:15 | 100 | 10.89 |
| 10/23/2026 17:13 | 28 | 10.885 |
| 10/23/2026 17:13 | 100 | 10.88 |
| 10/23/2026 17:13 | 100 | 10.88 |
| 10/23/2026 17:13 | 100 | 10.88 |
| 10/23/2026 17:13 | 100 | 10.88 |
| 10/23/2026 17:13 | 100 | 10.88 |
| 10/23/2026 17:13 | 17 | 10.88 |
| 10/23/2026 17:13 | 100 | 10.88 |
| 10/23/2026 17:13 | 100 | 10.88 |
| 10/23/2026 17:13 | 15 | 10.88 |
| 10/23/2026 17:13 | 12 | 10.88 |
| 10/23/2026 17:13 | 28 | 10.88 |
| 10/23/2026 17:13 | 260 | 10.88 |
| 10/23/2026 17:12 | 600 | 10.87 |
| 10/23/2026 17:12 | 100 | 10.87 |
| 10/23/2026 17:12 | 84 | 10.87 |
| 10/23/2026 17:12 | 278 | 10.87 |
| 10/23/2026 17:12 | 77 | 10.865 |
| 10/23/2026 17:12 | 200 | 10.87 |
| 10/23/2026 17:12 | 5 | 10.87 |
| 10/23/2026 17:12 | 5 | 10.87 |
| 10/23/2026 17:12 | 40 | 10.87 |
| 10/23/2026 17:12 | 5 | 10.87 |
| 10/23/2026 17:12 | 278 | 10.87 |
| 10/23/2026 17:11 | 200 | 10.875 |
| 10/23/2026 17:11 | 189 | 10.875 |
| 10/23/2026 17:11 | 200 | 10.88 |
| 10/23/2026 17:11 | 100 | 10.88 |
| 10/23/2026 17:11 | 127 | 10.88 |
| 10/23/2026 17:11 | 92 | 10.88 |
| 10/23/2026 17:11 | 100 | 10.88 |
| 10/23/2026 17:11 | 100 | 10.88 |
| 10/23/2026 17:11 | 80 | 10.88 |
| 10/23/2026 17:11 | 260 | 10.88 |
| 10/23/2026 17:10 | 300 | 10.885 |
| 10/23/2026 17:10 | 47 | 10.885 |
| 10/23/2026 17:09 | 120 | 10.885 |
| 10/23/2026 17:08 | 100 | 10.885 |
| 10/23/2026 17:08 | 101 | 10.885 |
| 10/23/2026 17:07 | 6 | 10.885 |
| 10/23/2026 17:07 | 235 | 10.89 |
| 10/23/2026 17:07 | 465 | 10.89 |
| 10/23/2026 17:07 | 200 | 10.89 |
| 10/23/2026 17:07 | 73 | 10.89 |
| 10/23/2026 17:07 | 27 | 10.89 |
| 10/23/2026 17:07 | 200 | 10.89 |
| 10/23/2026 17:07 | 238 | 10.89 |
| 10/23/2026 17:07 | 16 | 10.89 |
| 10/23/2026 17:07 | 10 | 10.89 |
| 10/23/2026 17:07 | 200 | 10.89 |
| 10/23/2026 17:07 | 92 | 10.89 |
| 10/23/2026 17:07 | 24 | 10.89 |
| 10/23/2026 17:07 | 127 | 10.89 |
| 10/23/2026 17:07 | 54 | 10.89 |
| 10/23/2026 17:07 | 17 | 10.895 |
| 10/23/2026 17:07 | 87 | 10.895 |
| 10/23/2026 17:06 | 100 | 10.895 |
| 10/23/2026 17:06 | 9 | 10.895 |
| 10/23/2026 17:06 | 180 | 10.895 |
| 10/23/2026 17:06 | 46 | 10.89 |
| 10/23/2026 17:06 | 254 | 10.89 |
| 10/23/2026 17:05 | 191 | 10.895 |
| 10/23/2026 17:05 | 100 | 10.895 |
| 10/23/2026 17:04 | 97 | 10.895 |
| 10/23/2026 17:04 | 200 | 10.895 |
| 10/23/2026 17:03 | 300 | 10.895 |
| 10/23/2026 17:02 | 56 | 10.89 |
| 10/23/2026 17:02 | 100 | 10.89 |
| 10/23/2026 17:02 | 4 | 10.89 |
| 10/23/2026 17:02 | 22 | 10.89 |
| 10/23/2026 17:02 | 100 | 10.89 |
| 10/23/2026 17:02 | 100 | 10.89 |
| 10/23/2026 17:02 | 100 | 10.89 |
| 10/23/2026 17:02 | 26 | 10.89 |
| 10/23/2026 17:02 | 100 | 10.89 |
| 10/23/2026 17:02 | 152 | 10.89 |
| 10/23/2026 17:02 | 100 | 10.885 |
| 10/23/2026 17:01 | 100 | 10.885 |
| 10/23/2026 17:01 | 200 | 10.885 |
| 10/23/2026 17:01 | 171 | 10.885 |
| 10/23/2026 17:01 | 45 | 10.885 |
| 10/23/2026 17:01 | 100 | 10.885 |
| 10/23/2026 17:01 | 100 | 10.885 |
| 10/23/2026 17:00 | 101 | 10.885 |
| 10/23/2026 16:59 | 148 | 10.89 |
| 10/23/2026 16:59 | 100 | 10.885 |
| 10/23/2026 16:59 | 100 | 10.88 |
| 10/23/2026 16:59 | 100 | 10.88 |
| 10/23/2026 16:59 | 51 | 10.88 |
| 10/23/2026 16:59 | 260 | 10.88 |
| 10/23/2026 16:59 | 31 | 10.88 |
| 10/23/2026 16:59 | 200 | 10.88 |
| 10/23/2026 16:59 | 6 | 10.875 |
| 10/23/2026 16:59 | 4 | 10.875 |
| 10/23/2026 16:58 | 33 | 10.88 |
| 10/23/2026 16:58 | 105 | 10.875 |
| 10/23/2026 16:58 | 24 | 10.875 |
| 10/23/2026 16:58 | 10 | 10.88 |
| 10/23/2026 16:58 | 61 | 10.88 |
| 10/23/2026 16:58 | 260 | 10.88 |
| 10/23/2026 16:58 | 79 | 10.88 |
| 10/23/2026 16:58 | 14 | 10.88 |
| 10/23/2026 16:58 | 84 | 10.88 |
| 10/23/2026 16:58 | 100 | 10.88 |
| 10/23/2026 16:58 | 100 | 10.88 |
| 10/23/2026 16:58 | 111 | 10.88 |
| 10/23/2026 16:58 | 100 | 10.88 |
| 10/23/2026 16:58 | 20 | 10.88 |
| 10/23/2026 16:58 | 160 | 10.88 |
| 10/23/2026 16:58 | 260 | 10.88 |
| 10/23/2026 16:58 | 94 | 10.88 |
| 10/23/2026 16:58 | 147 | 10.88 |
| 10/23/2026 16:58 | 300 | 10.88 |
| 10/23/2026 16:58 | 300 | 10.88 |
| 10/23/2026 16:58 | 105 | 10.88 |
| 10/23/2026 16:58 | 100 | 10.88 |
| 10/23/2026 16:58 | 51 | 10.88 |
| 10/23/2026 16:58 | 10 | 10.88 |
| 10/23/2026 16:58 | 260 | 10.88 |
| 10/23/2026 16:57 | 122 | 10.885 |
| 10/23/2026 16:57 | 171 | 10.885 |
| 10/23/2026 16:56 | 14 | 10.885 |
| 10/23/2026 16:56 | 176 | 10.885 |
| 10/23/2026 16:56 | 100 | 10.88 |
| 10/23/2026 16:56 | 308 | 10.88 |
| 10/23/2026 16:56 | 300 | 10.88 |
| 10/23/2026 16:56 | 100 | 10.875 |
| 10/23/2026 16:55 | 5 | 10.875 |
| 10/23/2026 16:55 | 100 | 10.875 |
| 10/23/2026 16:54 | 100 | 10.87 |
| 10/23/2026 16:54 | 101 | 10.875 |
| 10/23/2026 16:54 | 27 | 10.875 |
| 10/23/2026 16:54 | 100 | 10.875 |
| 10/23/2026 16:54 | 100 | 10.875 |
| 10/23/2026 16:54 | 293 | 10.88 |
| 10/23/2026 16:54 | 7 | 10.88 |
| 10/23/2026 16:54 | 300 | 10.88 |
| 10/23/2026 16:53 | 4 | 10.88 |
| 10/23/2026 16:53 | 100 | 10.88 |
| 10/23/2026 16:53 | 87 | 10.88 |
| 10/23/2026 16:53 | 308 | 10.88 |
| 10/23/2026 16:53 | 100 | 10.875 |
| 10/23/2026 16:53 | 43 | 10.875 |
| 10/23/2026 16:52 | 300 | 10.88 |
| 10/23/2026 16:52 | 92 | 10.88 |
| 10/23/2026 16:52 | 92 | 10.88 |
| 10/23/2026 16:52 | 24 | 10.88 |
| 10/23/2026 16:52 | 5 | 10.88 |
| 10/23/2026 16:52 | 5 | 10.88 |
| 10/23/2026 16:52 | 15 | 10.88 |
| 10/23/2026 16:52 | 260 | 10.88 |
| 10/23/2026 16:52 | 158 | 10.885 |
| 10/23/2026 16:52 | 5 | 10.89 |
| 10/23/2026 16:52 | 200 | 10.89 |
| 10/23/2026 16:52 | 360 | 10.89 |
| 10/23/2026 16:52 | 10 | 10.89 |
| 10/23/2026 16:52 | 254 | 10.89 |
| 10/23/2026 16:51 | 28 | 10.90 |
| 10/23/2026 16:51 | 72 | 10.90 |
| 10/23/2026 16:51 | 40 | 10.90 |
| 10/23/2026 16:51 | 100 | 10.90 |
| 10/23/2026 16:51 | 53 | 10.90 |
| 10/23/2026 16:51 | 5 | 10.90 |
| 10/23/2026 16:51 | 400 | 10.90 |
| 10/23/2026 16:51 | 160 | 10.90 |
| 10/23/2026 16:51 | 292 | 10.90 |
| 10/23/2026 16:51 | 100 | 10.905 |
| 10/23/2026 16:50 | 100 | 10.91 |
| 10/23/2026 16:50 | 31 | 10.91 |
| 10/23/2026 16:50 | 69 | 10.91 |
| 10/23/2026 16:50 | 23 | 10.91 |
| 10/23/2026 16:50 | 127 | 10.91 |
| 10/23/2026 16:50 | 58 | 10.91 |
| 10/23/2026 16:50 | 160 | 10.91 |
| 10/23/2026 16:50 | 312 | 10.91 |
| 10/23/2026 16:50 | 87 | 10.91 |
| 10/23/2026 16:50 | 200 | 10.915 |
| 10/23/2026 16:50 | 300 | 10.915 |
| 10/23/2026 16:50 | 100 | 10.91 |
| 10/23/2026 16:50 | 30 | 10.91 |
| 10/23/2026 16:50 | 100 | 10.91 |
| 10/23/2026 16:50 | 116 | 10.91 |
| 10/23/2026 16:50 | 70 | 10.91 |
| 10/23/2026 16:49 | 104 | 10.91 |
| 10/23/2026 16:49 | 46 | 10.91 |
| 10/23/2026 16:49 | 400 | 10.91 |
| 10/23/2026 16:49 | 50 | 10.91 |
| 10/23/2026 16:49 | 214 | 10.91 |
| 10/23/2026 16:49 | 6 | 10.91 |
| 10/23/2026 16:49 | 400 | 10.91 |
| 10/23/2026 16:49 | 100 | 10.91 |
| 10/23/2026 16:49 | 70 | 10.91 |
| 10/23/2026 16:49 | 116 | 10.91 |
| 10/23/2026 16:49 | 1100 | 10.91 |
| 10/23/2026 16:49 | 200 | 10.915 |
| 10/23/2026 16:49 | 160 | 10.91 |
| 10/23/2026 16:49 | 100 | 10.91 |
| 10/23/2026 16:49 | 264 | 10.91 |
| 10/23/2026 16:49 | 300 | 10.91 |
| 10/23/2026 16:49 | 40 | 10.91 |
| 10/23/2026 16:49 | 31 | 10.91 |
| 10/23/2026 16:49 | 114 | 10.91 |
| 10/23/2026 16:49 | 100 | 10.91 |
| 10/23/2026 16:49 | 133 | 10.905 |
| 10/23/2026 16:49 | 100 | 10.905 |
| 10/23/2026 16:48 | 4 | 10.905 |
| 10/23/2026 16:48 | 28 | 10.91 |
| 10/23/2026 16:48 | 264 | 10.91 |
| 10/23/2026 16:48 | 300 | 10.91 |
| 10/23/2026 16:48 | 100 | 10.91 |
| 10/23/2026 16:48 | 114 | 10.91 |
| 10/23/2026 16:48 | 46 | 10.915 |
| 10/23/2026 16:48 | 54 | 10.91 |
| 10/23/2026 16:48 | 46 | 10.91 |
| 10/23/2026 16:47 | 100 | 10.90 |
| 10/23/2026 16:47 | 292 | 10.90 |
| 10/23/2026 16:46 | 10 | 10.90 |
| 10/23/2026 16:46 | 292 | 10.90 |
| 10/23/2026 16:46 | 200 | 10.905 |
| 10/23/2026 16:46 | 99 | 10.90 |
| 10/23/2026 16:46 | 1 | 10.90 |
| 10/23/2026 16:45 | 300 | 10.89 |
| 10/23/2026 16:45 | 10 | 10.89 |
| 10/23/2026 16:45 | 90 | 10.89 |
| 10/23/2026 16:45 | 110 | 10.89 |
| 10/23/2026 16:45 | 100 | 10.89 |
| 10/23/2026 16:45 | 100 | 10.89 |
| 10/23/2026 16:45 | 100 | 10.89 |
| 10/23/2026 16:45 | 100 | 10.89 |
| 10/23/2026 16:45 | 100 | 10.89 |
| 10/23/2026 16:45 | 39 | 10.89 |
| 10/23/2026 16:45 | 53 | 10.89 |
| 10/23/2026 16:45 | 4 | 10.89 |
| 10/23/2026 16:45 | 100 | 10.89 |
| 10/23/2026 16:45 | 19 | 10.89 |
| 10/23/2026 16:45 | 275 | 10.89 |
| 10/23/2026 16:45 | 103 | 10.89 |
| 10/23/2026 16:45 | 200 | 10.89 |
| 10/23/2026 16:45 | 254 | 10.89 |
| 10/23/2026 16:45 | 292 | 10.90 |
| 10/23/2026 16:45 | 100 | 10.90 |
| 10/23/2026 16:45 | 300 | 10.90 |
| 10/23/2026 16:45 | 300 | 10.90 |
| 10/23/2026 16:45 | 100 | 10.90 |
| 10/23/2026 16:45 | 200 | 10.89 |
| 10/23/2026 16:45 | 54 | 10.89 |
| 10/23/2026 16:45 | 46 | 10.89 |
| 10/23/2026 16:45 | 120 | 10.89 |
| 10/23/2026 16:45 | 70 | 10.89 |
| 10/23/2026 16:45 | 64 | 10.89 |
| 10/23/2026 16:44 | 54 | 10.885 |
| 10/23/2026 16:44 | 95 | 10.88 |
| 10/23/2026 16:44 | 45 | 10.88 |
| 10/23/2026 16:44 | 124 | 10.88 |
| 10/23/2026 16:44 | 70 | 10.88 |
| 10/23/2026 16:44 | 66 | 10.88 |
| 10/23/2026 16:44 | 100 | 10.87 |
| 10/23/2026 16:44 | 100 | 10.87 |
| 10/23/2026 16:44 | 100 | 10.87 |
| 10/23/2026 16:44 | 78 | 10.87 |
| 10/23/2026 16:44 | 54 | 10.87 |
| 10/23/2026 16:44 | 76 | 10.87 |
| 10/23/2026 16:44 | 70 | 10.87 |
| 10/23/2026 16:42 | 128 | 10.865 |
| 10/23/2026 16:41 | 100 | 10.86 |
| 10/23/2026 16:41 | 100 | 10.86 |
| 10/23/2026 16:41 | 31 | 10.86 |
| 10/23/2026 16:41 | 10 | 10.86 |
| 10/23/2026 16:41 | 200 | 10.86 |
| 10/23/2026 16:41 | 186 | 10.86 |
| 10/23/2026 16:41 | 200 | 10.86 |
| 10/23/2026 16:41 | 282 | 10.86 |
| 10/23/2026 16:41 | 100 | 10.86 |
| 10/23/2026 16:41 | 17 | 10.86 |
| 10/23/2026 16:41 | 100 | 10.855 |
| 10/23/2026 16:41 | 25 | 10.855 |
| 10/23/2026 16:41 | 198 | 10.855 |
| 10/23/2026 16:40 | 100 | 10.85 |
| 10/23/2026 16:40 | 100 | 10.85 |
| 10/23/2026 16:40 | 100 | 10.85 |
| 10/23/2026 16:40 | 28 | 10.85 |
| 10/23/2026 16:40 | 30 | 10.85 |
| 10/23/2026 16:40 | 70 | 10.85 |
| 10/23/2026 16:40 | 230 | 10.85 |
| 10/23/2026 16:39 | 101 | 10.84 |
| 10/23/2026 16:39 | 300 | 10.84 |
| 10/23/2026 16:39 | 100 | 10.84 |
| 10/23/2026 16:39 | 100 | 10.84 |
| 10/23/2026 16:39 | 100 | 10.84 |
| 10/23/2026 16:39 | 3 | 10.84 |
| 10/23/2026 16:39 | 97 | 10.84 |
| 10/23/2026 16:39 | 100 | 10.84 |
| 10/23/2026 16:39 | 8 | 10.84 |
| 10/23/2026 16:39 | 300 | 10.84 |
| 10/23/2026 16:38 | 1 | 10.835 |
| 10/23/2026 16:37 | 101 | 10.835 |
| 10/23/2026 16:35 | 300 | 10.835 |
| 10/23/2026 16:35 | 53 | 10.835 |
| 10/23/2026 16:35 | 200 | 10.835 |
| 10/23/2026 16:35 | 1 | 10.835 |
| 10/23/2026 16:34 | 12 | 10.835 |
| 10/23/2026 16:33 | 54 | 10.835 |
| 10/23/2026 16:33 | 300 | 10.83 |
| 10/23/2026 16:33 | 100 | 10.83 |
| 10/23/2026 16:33 | 93 | 10.83 |
| 10/23/2026 16:33 | 17 | 10.83 |
| 10/23/2026 16:33 | 180 | 10.83 |
| 10/23/2026 16:33 | 270 | 10.83 |
| 10/23/2026 16:33 | 1 | 10.835 |
| 10/23/2026 16:32 | 200 | 10.835 |
| 10/23/2026 16:31 | 100 | 10.84 |
| 10/23/2026 16:31 | 64 | 10.84 |
| 10/23/2026 16:31 | 100 | 10.84 |
| 10/23/2026 16:31 | 136 | 10.84 |
| 10/23/2026 16:31 | 13 | 10.84 |
| 10/23/2026 16:31 | 87 | 10.84 |
| 10/23/2026 16:31 | 200 | 10.84 |
| 10/23/2026 16:31 | 141 | 10.84 |
| 10/23/2026 16:31 | 100 | 10.84 |
| 10/23/2026 16:31 | 25 | 10.84 |
| 10/23/2026 16:31 | 75 | 10.84 |
| 10/23/2026 16:31 | 100 | 10.84 |
| 10/23/2026 16:31 | 300 | 10.84 |
| 10/23/2026 16:31 | 39 | 10.84 |
| 10/23/2026 16:31 | 101 | 10.845 |
| 10/23/2026 16:29 | 100 | 10.84 |
| 10/23/2026 16:29 | 100 | 10.84 |
| 10/23/2026 16:29 | 100 | 10.84 |
| 10/23/2026 16:29 | 271 | 10.84 |
| 10/23/2026 16:29 | 29 | 10.84 |
| 10/23/2026 16:29 | 100 | 10.83 |
| 10/23/2026 16:29 | 80 | 10.83 |
| 10/23/2026 16:29 | 20 | 10.83 |
| 10/23/2026 16:29 | 100 | 10.83 |
| 10/23/2026 16:29 | 14 | 10.83 |
| 10/23/2026 16:29 | 5 | 10.83 |
| 10/23/2026 16:29 | 100 | 10.83 |
| 10/23/2026 16:29 | 100 | 10.83 |
| 10/23/2026 16:29 | 500 | 10.83 |
| 10/23/2026 16:29 | 28 | 10.83 |
| 10/23/2026 16:29 | 47 | 10.83 |
| 10/23/2026 16:29 | 223 | 10.83 |
| 10/23/2026 16:27 | 100 | 10.82 |
| 10/23/2026 16:27 | 100 | 10.82 |
| 10/23/2026 16:27 | 100 | 10.82 |
| 10/23/2026 16:27 | 5 | 10.82 |
| 10/23/2026 16:27 | 26 | 10.82 |
| 10/23/2026 16:27 | 100 | 10.82 |
| 10/23/2026 16:27 | 34 | 10.82 |
| 10/23/2026 16:27 | 296 | 10.82 |
| 10/23/2026 16:27 | 99 | 10.81 |
| 10/23/2026 16:27 | 260 | 10.81 |
| 10/23/2026 16:27 | 39 | 10.81 |
| 10/23/2026 16:27 | 54 | 10.81 |
| 10/23/2026 16:27 | 200 | 10.81 |
| 10/23/2026 16:27 | 260 | 10.81 |
| 10/23/2026 16:27 | 40 | 10.81 |
| 10/23/2026 16:27 | 5 | 10.815 |
| 10/23/2026 16:27 | 200 | 10.815 |
| 10/23/2026 16:26 | 300 | 10.81 |
| 10/23/2026 16:26 | 100 | 10.81 |
| 10/23/2026 16:26 | 100 | 10.81 |
| 10/23/2026 16:26 | 260 | 10.81 |
| 10/23/2026 16:26 | 40 | 10.81 |
| 10/23/2026 16:25 | 100 | 10.81 |
| 10/23/2026 16:25 | 14 | 10.81 |
| 10/23/2026 16:25 | 246 | 10.81 |
| 10/23/2026 16:25 | 5 | 10.815 |
| 10/23/2026 16:25 | 5 | 10.815 |
| 10/23/2026 16:25 | 5 | 10.815 |
| 10/23/2026 16:25 | 5 | 10.815 |
| 10/23/2026 16:25 | 400 | 10.815 |
| 10/23/2026 16:24 | 47 | 10.81 |
| 10/23/2026 16:24 | 100 | 10.81 |
| 10/23/2026 16:24 | 260 | 10.81 |
| 10/23/2026 16:23 | 10 | 10.81 |
| 10/23/2026 16:23 | 200 | 10.81 |
| 10/23/2026 16:23 | 11 | 10.81 |
| 10/23/2026 16:23 | 100 | 10.81 |
| 10/23/2026 16:23 | 226 | 10.81 |
| 10/23/2026 16:23 | 93 | 10.81 |
| 10/23/2026 16:23 | 18 | 10.81 |
| 10/23/2026 16:23 | 6 | 10.81 |
| 10/23/2026 16:23 | 5 | 10.815 |
| 10/23/2026 16:23 | 5 | 10.815 |
| 10/23/2026 16:22 | 5 | 10.815 |
| 10/23/2026 16:22 | 5 | 10.815 |
| 10/23/2026 16:21 | 10 | 10.81 |
| 10/23/2026 16:21 | 5 | 10.815 |
| 10/23/2026 16:21 | 5 | 10.815 |
| 10/23/2026 16:20 | 200 | 10.815 |
| 10/23/2026 16:20 | 10 | 10.81 |
| 10/23/2026 16:20 | 100 | 10.82 |
| 10/23/2026 16:20 | 24 | 10.82 |
| 10/23/2026 16:20 | 100 | 10.82 |
| 10/23/2026 16:20 | 296 | 10.82 |
| 10/23/2026 16:19 | 177 | 10.825 |
| 10/23/2026 16:19 | 5 | 10.825 |
| 10/23/2026 16:19 | 5 | 10.825 |
| 10/23/2026 16:18 | 100 | 10.83 |
| 10/23/2026 16:18 | 10 | 10.83 |
| 10/23/2026 16:17 | 5 | 10.835 |
| 10/23/2026 16:17 | 100 | 10.83 |
| 10/23/2026 16:17 | 100 | 10.83 |
| 10/23/2026 16:17 | 30 | 10.83 |
| 10/23/2026 16:17 | 270 | 10.83 |
| 10/23/2026 16:17 | 2 | 10.83 |
| 10/23/2026 16:17 | 31 | 10.83 |
| 10/23/2026 16:16 | 100 | 10.825 |
| 10/23/2026 16:16 | 2 | 10.83 |
| 10/23/2026 16:16 | 270 | 10.83 |
| 10/23/2026 16:16 | 100 | 10.83 |
| 10/23/2026 16:16 | 33 | 10.83 |
| 10/23/2026 16:16 | 31 | 10.83 |
| 10/23/2026 16:16 | 100 | 10.835 |
| 10/23/2026 16:15 | 70 | 10.83 |
| 10/23/2026 16:15 | 30 | 10.83 |
| 10/23/2026 16:15 | 100 | 10.83 |
| 10/23/2026 16:15 | 100 | 10.83 |
| 10/23/2026 16:15 | 1600 | 10.83 |
| 10/23/2026 16:15 | 270 | 10.83 |
| 10/23/2026 16:14 | 31 | 10.82 |
| 10/23/2026 16:14 | 33 | 10.82 |
| 10/23/2026 16:14 | 100 | 10.82 |
| 10/23/2026 16:14 | 180 | 10.82 |
| 10/23/2026 16:14 | 104 | 10.82 |
| 10/23/2026 16:14 | 56 | 10.82 |
| 10/23/2026 16:14 | 16 | 10.82 |
| 10/23/2026 16:14 | 36 | 10.82 |
| 10/23/2026 16:14 | 1 | 10.825 |
| 10/23/2026 16:13 | 12 | 10.83 |
| 10/23/2026 16:13 | 88 | 10.83 |
| 10/23/2026 16:13 | 18 | 10.83 |
| 10/23/2026 16:13 | 70 | 10.83 |
| 10/23/2026 16:13 | 130 | 10.83 |
| 10/23/2026 16:13 | 100 | 10.83 |
| 10/23/2026 16:13 | 270 | 10.83 |
| 10/23/2026 16:13 | 5 | 10.835 |
| 10/23/2026 16:12 | 300 | 10.835 |
| 10/23/2026 16:11 | 300 | 10.835 |
| 10/23/2026 16:10 | 300 | 10.835 |
| 10/23/2026 16:10 | 200 | 10.835 |
| 10/23/2026 16:10 | 100 | 10.84 |
| 10/23/2026 16:10 | 24 | 10.84 |
| 10/23/2026 16:10 | 140 | 10.84 |
| 10/23/2026 16:10 | 100 | 10.84 |
| 10/23/2026 16:10 | 300 | 10.84 |
| 10/23/2026 16:10 | 31 | 10.84 |
| 10/23/2026 16:10 | 5 | 10.845 |
| 10/23/2026 16:10 | 4 | 10.845 |
| 10/23/2026 16:10 | 1 | 10.845 |
| 10/23/2026 16:09 | 18 | 10.84 |
| 10/23/2026 16:09 | 200 | 10.84 |
| 10/23/2026 16:09 | 100 | 10.84 |
| 10/23/2026 16:09 | 200 | 10.84 |
| 10/23/2026 16:09 | 180 | 10.84 |
| 10/23/2026 16:09 | 252 | 10.84 |
| 10/23/2026 16:08 | 32 | 10.83 |
| 10/23/2026 16:08 | 100 | 10.83 |
| 10/23/2026 16:08 | 100 | 10.83 |
| 10/23/2026 16:08 | 180 | 10.83 |
| 10/23/2026 16:08 | 228 | 10.83 |
| 10/23/2026 16:08 | 41 | 10.83 |
| 10/23/2026 16:07 | 100 | 10.83 |
| 10/23/2026 16:07 | 94 | 10.83 |
| 10/23/2026 16:07 | 52 | 10.83 |
| 10/23/2026 16:07 | 46 | 10.83 |
| 10/23/2026 16:07 | 5 | 10.835 |
| 10/23/2026 16:06 | 5 | 10.835 |
| 10/23/2026 16:06 | 10 | 10.84 |
| 10/23/2026 16:06 | 214 | 10.84 |
| 10/23/2026 16:06 | 100 | 10.845 |
| 10/23/2026 16:06 | 5 | 10.845 |
| 10/23/2026 16:06 | 5 | 10.845 |
| 10/23/2026 16:05 | 65 | 10.85 |
| 10/23/2026 16:05 | 230 | 10.85 |
| 10/23/2026 16:05 | 41 | 10.85 |
| 10/23/2026 16:05 | 3 | 10.855 |
| 10/23/2026 16:05 | 2 | 10.855 |
| 10/23/2026 16:05 | 73 | 10.85 |
| 10/23/2026 16:05 | 29 | 10.85 |
| 10/23/2026 16:05 | 230 | 10.85 |
| 10/23/2026 16:04 | 160 | 10.85 |
| 10/23/2026 16:04 | 76 | 10.85 |
| 10/23/2026 16:04 | 230 | 10.85 |
| 10/23/2026 16:04 | 59 | 10.85 |
| 10/23/2026 16:03 | 1 | 10.85 |
| 10/23/2026 16:03 | 33 | 10.85 |
| 10/23/2026 16:03 | 33 | 10.85 |
| 10/23/2026 16:03 | 31 | 10.85 |
| 10/23/2026 16:03 | 26 | 10.85 |
| 10/23/2026 16:03 | 100 | 10.85 |
| 10/23/2026 16:03 | 194 | 10.85 |
| 10/23/2026 16:03 | 32 | 10.84 |
| 10/23/2026 16:03 | 100 | 10.84 |
| 10/23/2026 16:03 | 173 | 10.84 |
| 10/23/2026 16:03 | 41 | 10.84 |
| 10/23/2026 16:03 | 59 | 10.84 |
| 10/23/2026 16:03 | 192 | 10.84 |
| 10/23/2026 16:03 | 83 | 10.84 |
| 10/23/2026 16:03 | 22 | 10.84 |
| 10/23/2026 16:02 | 200 | 10.85 |
| 10/23/2026 16:02 | 55 | 10.85 |
| 10/23/2026 16:02 | 28 | 10.85 |
| 10/23/2026 16:02 | 194 | 10.85 |
| 10/23/2026 16:02 | 11 | 10.85 |
| 10/23/2026 16:02 | 117 | 10.85 |
| 10/23/2026 16:02 | 28 | 10.85 |
| 10/23/2026 16:02 | 55 | 10.85 |
| 10/23/2026 16:02 | 100 | 10.845 |
| 10/23/2026 16:02 | 100 | 10.845 |
| 10/23/2026 16:02 | 100 | 10.845 |
| 10/23/2026 16:02 | 100 | 10.845 |
| 10/23/2026 16:02 | 25 | 10.85 |
| 10/23/2026 16:02 | 24 | 10.85 |
| 10/23/2026 16:02 | 172 | 10.85 |
| 10/23/2026 16:02 | 5 | 10.855 |
| 10/23/2026 16:02 | 4 | 10.855 |
| 10/23/2026 16:02 | 1 | 10.855 |
| 10/23/2026 16:01 | 30 | 10.84 |
| 10/23/2026 15:59 | 100 | 10.85 |
| 10/23/2026 15:59 | 100 | 10.85 |
| 10/23/2026 15:59 | 100 | 10.85 |
| 10/23/2026 15:59 | 100 | 10.85 |
| 10/23/2026 15:59 | 100 | 10.85 |
| 10/23/2026 15:59 | 100 | 10.85 |
| 10/23/2026 15:59 | 100 | 10.85 |
| 10/23/2026 15:59 | 188 | 10.85 |
| 10/23/2026 15:59 | 2 | 10.855 |
| 10/23/2026 15:57 | 4 | 10.855 |
| 10/23/2026 15:57 | 4 | 10.855 |
| 10/23/2026 15:56 | 100 | 10.855 |
| 10/23/2026 15:55 | 4 | 10.855 |
| 10/23/2026 15:55 | 6 | 10.85 |
| 10/23/2026 15:55 | 4 | 10.855 |
| 10/23/2026 15:55 | 4 | 10.855 |
| 10/23/2026 15:54 | 5 | 10.855 |
| 10/23/2026 15:54 | 5 | 10.855 |
| 10/23/2026 15:54 | 5 | 10.855 |
| 10/23/2026 15:52 | 200 | 10.86 |
| 10/23/2026 15:52 | 202 | 10.86 |
| 10/23/2026 15:52 | 600 | 10.86 |
| 10/23/2026 15:49 | 82 | 10.85 |
| 10/23/2026 15:49 | 100 | 10.845 |
| 10/23/2026 15:48 | 100 | 10.85 |
| 10/23/2026 15:48 | 5 | 10.85 |
| 10/23/2026 15:48 | 5 | 10.85 |
| 10/23/2026 15:48 | 80 | 10.85 |
| 10/23/2026 15:48 | 7 | 10.84 |
| 10/23/2026 15:48 | 300 | 10.84 |
| 10/23/2026 15:48 | 10 | 10.84 |
| 10/23/2026 15:48 | 39 | 10.84 |
| 10/23/2026 15:48 | 500 | 10.83 |
| 10/23/2026 15:48 | 100 | 10.83 |
| 10/23/2026 15:48 | 100 | 10.83 |
| 10/23/2026 15:48 | 14 | 10.83 |
| 10/23/2026 15:48 | 48 | 10.83 |
| 10/23/2026 15:48 | 18 | 10.83 |
| 10/23/2026 15:48 | 42 | 10.83 |
| 10/23/2026 15:48 | 22 | 10.83 |
| 10/23/2026 15:48 | 18 | 10.83 |
| 10/23/2026 15:47 | 300 | 10.84 |
| 10/23/2026 15:47 | 315 | 10.84 |
| 10/23/2026 15:47 | 4 | 10.84 |
| 10/23/2026 15:47 | 214 | 10.84 |
| 10/23/2026 15:47 | 39 | 10.84 |
| 10/23/2026 15:47 | 45 | 10.84 |
| 10/23/2026 15:47 | 23 | 10.84 |
| 10/23/2026 15:47 | 300 | 10.84 |
| 10/23/2026 15:47 | 9 | 10.84 |
| 10/23/2026 15:47 | 300 | 10.84 |
| 10/23/2026 15:46 | 300 | 10.835 |
| 10/23/2026 15:46 | 10 | 10.84 |
| 10/23/2026 15:45 | 68 | 10.84 |
| 10/23/2026 15:45 | 32 | 10.84 |
| 10/23/2026 15:45 | 35 | 10.84 |
| 10/23/2026 15:45 | 35 | 10.84 |
| 10/23/2026 15:45 | 300 | 10.84 |
| 10/23/2026 15:45 | 117 | 10.84 |
| 10/23/2026 15:45 | 13 | 10.84 |
| 10/23/2026 15:44 | 100 | 10.85 |
| 10/23/2026 15:44 | 100 | 10.85 |
| 10/23/2026 15:44 | 230 | 10.85 |
| 10/23/2026 15:44 | 35 | 10.85 |
| 10/23/2026 15:43 | 40 | 10.85 |
| 10/23/2026 15:43 | 40 | 10.85 |
| 10/23/2026 15:43 | 10 | 10.85 |
| 10/23/2026 15:43 | 73 | 10.85 |
| 10/23/2026 15:43 | 20 | 10.85 |
| 10/23/2026 15:43 | 100 | 10.845 |
| 10/23/2026 15:42 | 10 | 10.84 |
| 10/23/2026 15:42 | 60 | 10.85 |
| 10/23/2026 15:42 | 40 | 10.85 |
| 10/23/2026 15:41 | 100 | 10.85 |
| 10/23/2026 15:41 | 200 | 10.85 |
| 10/23/2026 15:41 | 64 | 10.85 |
| 10/23/2026 15:41 | 16 | 10.85 |
| 10/23/2026 15:41 | 84 | 10.85 |
| 10/23/2026 15:40 | 2 | 10.855 |
| 10/23/2026 15:40 | 193 | 10.855 |
| 10/23/2026 15:39 | 100 | 10.86 |
| 10/23/2026 15:39 | 100 | 10.86 |
| 10/23/2026 15:39 | 114 | 10.86 |
| 10/23/2026 15:39 | 124 | 10.86 |
| 10/23/2026 15:39 | 100 | 10.87 |
| 10/23/2026 15:39 | 200 | 10.87 |
| 10/23/2026 15:39 | 168 | 10.87 |
| 10/23/2026 15:39 | 100 | 10.875 |
| 10/23/2026 15:38 | 75 | 10.88 |
| 10/23/2026 15:38 | 100 | 10.88 |
| 10/23/2026 15:38 | 40 | 10.88 |
| 10/23/2026 15:38 | 40 | 10.88 |
| 10/23/2026 15:38 | 80 | 10.88 |
| 10/23/2026 15:38 | 3 | 10.88 |
| 10/23/2026 15:38 | 100 | 10.88 |
| 10/23/2026 15:38 | 100 | 10.88 |
| 10/23/2026 15:38 | 400 | 10.88 |
| 10/23/2026 15:38 | 86 | 10.88 |
| 10/23/2026 15:38 | 100 | 10.88 |
| 10/23/2026 15:38 | 123 | 10.885 |
| 10/23/2026 15:38 | 100 | 10.89 |
| 10/23/2026 15:38 | 180 | 10.89 |
| 10/23/2026 15:38 | 3 | 10.89 |
| 10/23/2026 15:38 | 100 | 10.89 |
| 10/23/2026 15:38 | 10 | 10.89 |
| 10/23/2026 15:38 | 6 | 10.89 |
| 10/23/2026 15:38 | 24 | 10.88 |
| 10/23/2026 15:38 | 32 | 10.88 |
| 10/23/2026 15:38 | 45 | 10.88 |
| 10/23/2026 15:38 | 38 | 10.88 |
| 10/23/2026 15:38 | 52 | 10.88 |
| 10/23/2026 15:38 | 10 | 10.88 |
| 10/23/2026 15:38 | 86 | 10.88 |
| 10/23/2026 15:38 | 100 | 10.88 |
| 10/23/2026 15:37 | 24 | 10.88 |
| 10/23/2026 15:37 | 90 | 10.88 |
| 10/23/2026 15:37 | 189 | 10.88 |
| 10/23/2026 15:37 | 45 | 10.88 |
| 10/23/2026 15:37 | 100 | 10.88 |
| 10/23/2026 15:37 | 45 | 10.88 |
| 10/23/2026 15:37 | 51 | 10.88 |
| 10/23/2026 15:37 | 90 | 10.88 |
| 10/23/2026 15:37 | 45 | 10.88 |
| 10/23/2026 15:37 | 100 | 10.88 |
| 10/23/2026 15:37 | 100 | 10.88 |
| 10/23/2026 15:37 | 700 | 10.88 |
| 10/23/2026 15:37 | 186 | 10.88 |
| 10/23/2026 15:37 | 200 | 10.89 |
| 10/23/2026 15:37 | 1 | 10.89 |
| 10/23/2026 15:37 | 100 | 10.89 |
| 10/23/2026 15:37 | 136 | 10.89 |
| 10/23/2026 15:37 | 164 | 10.89 |
| 10/23/2026 15:37 | 100 | 10.89 |
| 10/23/2026 15:37 | 16 | 10.89 |
| 10/23/2026 15:37 | 8 | 10.89 |
| 10/23/2026 15:37 | 180 | 10.89 |
| 10/23/2026 15:37 | 27 | 10.88 |
| 10/23/2026 15:37 | 48 | 10.88 |
| 10/23/2026 15:37 | 44 | 10.88 |
| 10/23/2026 15:37 | 156 | 10.88 |
| 10/23/2026 15:37 | 22 | 10.88 |
| 10/23/2026 15:37 | 23 | 10.88 |
| 10/23/2026 15:37 | 22 | 10.88 |
| 10/23/2026 15:37 | 78 | 10.88 |
| 10/23/2026 15:37 | 100 | 10.88 |
| 10/23/2026 15:37 | 5 | 10.88 |
| 10/23/2026 15:37 | 95 | 10.88 |
| 10/23/2026 15:37 | 15 | 10.88 |
| 10/23/2026 15:37 | 10 | 10.88 |
| 10/23/2026 15:37 | 80 | 10.88 |
| 10/23/2026 15:37 | 20 | 10.88 |
| 10/23/2026 15:37 | 80 | 10.88 |
| 10/23/2026 15:36 | 100 | 10.87 |
| 10/23/2026 15:36 | 43 | 10.87 |
| 10/23/2026 15:36 | 100 | 10.87 |
| 10/23/2026 15:36 | 168 | 10.87 |
| 10/23/2026 15:36 | 100 | 10.875 |
| 10/23/2026 15:36 | 100 | 10.875 |
| 10/23/2026 15:36 | 100 | 10.87 |
| 10/23/2026 15:36 | 100 | 10.87 |
| 10/23/2026 15:36 | 100 | 10.87 |
| 10/23/2026 15:36 | 2 | 10.87 |
| 10/23/2026 15:36 | 100 | 10.87 |
| 10/23/2026 15:36 | 46 | 10.87 |
| 10/23/2026 15:36 | 100 | 10.87 |
| 10/23/2026 15:36 | 190 | 10.875 |
| 10/23/2026 15:35 | 86 | 10.87 |
| 10/23/2026 15:35 | 200 | 10.865 |
| 10/23/2026 15:35 | 100 | 10.865 |
| 10/23/2026 15:35 | 122 | 10.87 |
| 10/23/2026 15:35 | 100 | 10.875 |
| 10/23/2026 15:35 | 100 | 10.88 |
| 10/23/2026 15:35 | 20 | 10.88 |
| 10/23/2026 15:35 | 10 | 10.88 |
| 10/23/2026 15:35 | 90 | 10.88 |
| 10/23/2026 15:35 | 90 | 10.88 |
| 10/23/2026 15:35 | 10 | 10.88 |
| 10/23/2026 15:35 | 10 | 10.88 |
| 10/23/2026 15:35 | 90 | 10.88 |
| 10/23/2026 15:35 | 100 | 10.88 |
| 10/23/2026 15:35 | 100 | 10.88 |
| 10/23/2026 15:35 | 100 | 10.88 |
| 10/23/2026 15:35 | 100 | 10.88 |
| 10/23/2026 15:35 | 100 | 10.88 |
| 10/23/2026 15:35 | 100 | 10.88 |
| 10/23/2026 15:35 | 100 | 10.88 |
| 10/23/2026 15:35 | 450 | 10.88 |
| 10/23/2026 15:35 | 100 | 10.88 |
| 10/23/2026 15:35 | 100 | 10.88 |
| 10/23/2026 15:35 | 100 | 10.88 |
| 10/23/2026 15:35 | 100 | 10.88 |
| 10/23/2026 15:35 | 100 | 10.88 |
| 10/23/2026 15:35 | 100 | 10.88 |
| 10/23/2026 15:35 | 100 | 10.88 |
| 10/23/2026 15:35 | 90 | 10.88 |
| 10/23/2026 15:35 | 10 | 10.88 |
| 10/23/2026 15:35 | 80 | 10.88 |
| 10/23/2026 15:35 | 10 | 10.88 |
| 10/23/2026 15:35 | 10 | 10.88 |
| 10/23/2026 15:35 | 80 | 10.88 |
| 10/23/2026 15:35 | 90 | 10.88 |
| 10/23/2026 15:35 | 10 | 10.88 |
| 10/23/2026 15:35 | 90 | 10.88 |
| 10/23/2026 15:35 | 10 | 10.88 |
| 10/23/2026 15:35 | 90 | 10.88 |
| 10/23/2026 15:35 | 100 | 10.88 |
| 10/23/2026 15:35 | 260 | 10.88 |
| 10/23/2026 15:35 | 100 | 10.88 |
| 10/23/2026 15:35 | 90 | 10.88 |
| 10/23/2026 15:35 | 10 | 10.88 |
| 10/23/2026 15:35 | 90 | 10.88 |
| 10/23/2026 15:35 | 10 | 10.88 |
| 10/23/2026 15:35 | 100 | 10.88 |
| 10/23/2026 15:35 | 490 | 10.88 |
| 10/23/2026 15:35 | 100 | 10.88 |
| 10/23/2026 15:35 | 100 | 10.875 |
| 10/23/2026 15:35 | 100 | 10.88 |
| 10/23/2026 15:35 | 100 | 10.875 |
| 10/23/2026 15:35 | 100 | 10.88 |
| 10/23/2026 15:35 | 100 | 10.865 |
| 10/23/2026 15:35 | 100 | 10.86 |
| 10/23/2026 15:34 | 100 | 10.855 |
| 10/23/2026 15:34 | 200 | 10.84 |
| 10/23/2026 15:34 | 65 | 10.87 |
| 10/23/2026 15:34 | 1 | 10.86 |
| 10/23/2026 15:34 | 235 | 10.86 |
| 10/23/2026 15:34 | 11 | 10.86 |
| 10/23/2026 15:34 | 22 | 10.86 |
| 10/23/2026 15:34 | 200 | 10.86 |
| 10/23/2026 15:34 | 200 | 10.86 |
| 10/23/2026 15:34 | 62 | 10.86 |
| 10/23/2026 15:34 | 22 | 10.86 |
| 10/23/2026 15:34 | 78 | 10.86 |
| 10/23/2026 15:34 | 1 | 10.87 |
| 10/23/2026 15:34 | 99 | 10.87 |
| 10/23/2026 15:34 | 1 | 10.87 |
| 10/23/2026 15:34 | 239 | 10.87 |
| 10/23/2026 15:34 | 200 | 10.87 |
| 10/23/2026 15:34 | 85 | 10.87 |
| 10/23/2026 15:34 | 100 | 10.875 |
| 10/23/2026 15:34 | 100 | 10.88 |
| 10/23/2026 15:34 | 100 | 10.88 |
| 10/23/2026 15:34 | 100 | 10.88 |
| 10/23/2026 15:34 | 100 | 10.88 |
| 10/23/2026 15:34 | 100 | 10.88 |
| 10/23/2026 15:34 | 100 | 10.88 |
| 10/23/2026 15:34 | 100 | 10.88 |
| 10/23/2026 15:34 | 10 | 10.88 |
| 10/23/2026 15:34 | 100 | 10.88 |
| 10/23/2026 15:33 | 133 | 10.87 |
| 10/23/2026 15:33 | 100 | 10.87 |
| 10/23/2026 15:33 | 154 | 10.87 |
| 10/23/2026 15:33 | 70 | 10.87 |
| 10/23/2026 15:33 | 100 | 10.88 |
| 10/23/2026 15:33 | 100 | 10.88 |
| 10/23/2026 15:33 | 2629 | 10.88 |
| 10/23/2026 15:33 | 100 | 10.88 |
| 10/23/2026 15:33 | 71 | 10.88 |
| 10/23/2026 15:33 | 29 | 10.88 |
| 10/23/2026 15:33 | 100 | 10.88 |
| 10/23/2026 15:33 | 47 | 10.88 |
| 10/23/2026 15:33 | 33 | 10.88 |
| 10/23/2026 15:33 | 20 | 10.88 |
| 10/23/2026 15:33 | 100 | 10.88 |
| 10/23/2026 15:33 | 100 | 10.88 |
| 10/23/2026 15:33 | 100 | 10.88 |
| 10/23/2026 15:33 | 80 | 10.88 |
| 10/23/2026 15:33 | 20 | 10.88 |
| 10/23/2026 15:33 | 100 | 10.88 |
| 10/23/2026 15:33 | 100 | 10.88 |
| 10/23/2026 15:33 | 100 | 10.88 |
| 10/23/2026 15:33 | 100 | 10.88 |
| 10/23/2026 15:33 | 91 | 10.88 |
| 10/23/2026 15:33 | 9 | 10.88 |
| 10/23/2026 15:33 | 100 | 10.88 |
| 10/23/2026 15:33 | 100 | 10.88 |
| 10/23/2026 15:33 | 100 | 10.88 |
| 10/23/2026 15:33 | 345 | 10.88 |
| 10/23/2026 15:33 | 100 | 10.88 |
| 10/23/2026 15:33 | 102 | 10.88 |
| 10/23/2026 15:33 | 27 | 10.88 |
| 10/23/2026 15:33 | 71 | 10.88 |
| 10/23/2026 15:33 | 72 | 10.88 |
| 10/23/2026 15:31 | 1 | 10.83 |
| 10/23/2026 15:31 | 100 | 10.825 |
| 10/23/2026 15:30 | 142 | 10.83 |
| 10/23/2026 15:30 | 70 | 10.85 |
| 10/23/2026 15:30 | 23 | 10.855 |
| 10/23/2026 15:30 | 71 | 10.855 |
| 10/23/2026 15:30 | 28 | 10.88 |
| 10/23/2026 15:30 | 10 | 10.84 |
| 10/23/2026 15:30 | 8522 | 10.83 |
| 10/23/2026 15:30 | 361 | 10.84 |
| 10/23/2026 15:30 | 137 | 10.85 |
| 10/23/2026 15:30 | 71 | 10.85 |
| 10/23/2026 15:30 | 23 | 10.85 |
| 10/23/2026 15:27 | 10 | 10.96 |
| 10/23/2026 15:27 | 10 | 10.96 |
| 10/23/2026 15:27 | 10 | 10.96 |