Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
11.79
+0.08
(
+0.68% )
|
11.79
|
3,100 |
11.80
|
53,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 11.79 |
| 08/14/2026 23:20 | � | 11.79 |
| 08/14/2026 22:30 | � | 11.79 |
| 08/14/2026 22:00 | � | 11.79 |
| 08/14/2026 22:00 | 538416 | 11.79 |
| 08/14/2026 21:59 | 100 | 11.795 |
| 08/14/2026 21:59 | 8 | 11.80 |
| 08/14/2026 21:59 | 112 | 11.80 |
| 08/14/2026 21:59 | 37 | 11.80 |
| 08/14/2026 21:59 | 10 | 11.80 |
| 08/14/2026 21:59 | 100 | 11.795 |
| 08/14/2026 21:59 | 200 | 11.795 |
| 08/14/2026 21:59 | 4 | 11.80 |
| 08/14/2026 21:59 | 106 | 11.80 |
| 08/14/2026 21:59 | 11 | 11.80 |
| 08/14/2026 21:59 | 14 | 11.80 |
| 08/14/2026 21:59 | 100 | 11.795 |
| 08/14/2026 21:59 | 100 | 11.795 |
| 08/14/2026 21:59 | 100 | 11.795 |
| 08/14/2026 21:59 | 41 | 11.795 |
| 08/14/2026 21:59 | 31 | 11.80 |
| 08/14/2026 21:59 | 44 | 11.795 |
| 08/14/2026 21:59 | 90 | 11.795 |
| 08/14/2026 21:59 | 11 | 11.795 |
| 08/14/2026 21:59 | 5 | 11.795 |
| 08/14/2026 21:59 | 11 | 11.795 |
| 08/14/2026 21:59 | 207 | 11.795 |
| 08/14/2026 21:59 | 100 | 11.795 |
| 08/14/2026 21:59 | 6 | 11.795 |
| 08/14/2026 21:59 | 100 | 11.795 |
| 08/14/2026 21:59 | 10 | 11.795 |
| 08/14/2026 21:59 | 20 | 11.79 |
| 08/14/2026 21:59 | 12 | 11.79 |
| 08/14/2026 21:59 | 10 | 11.79 |
| 08/14/2026 21:59 | 19 | 11.79 |
| 08/14/2026 21:59 | 39 | 11.79 |
| 08/14/2026 21:59 | 5 | 11.79 |
| 08/14/2026 21:59 | 2 | 11.795 |
| 08/14/2026 21:59 | 4 | 11.795 |
| 08/14/2026 21:59 | 24 | 11.795 |
| 08/14/2026 21:59 | 10 | 11.795 |
| 08/14/2026 21:59 | 10 | 11.795 |
| 08/14/2026 21:59 | 46 | 11.79 |
| 08/14/2026 21:59 | 54 | 11.795 |
| 08/14/2026 21:59 | 40 | 11.795 |
| 08/14/2026 21:59 | 9 | 11.795 |
| 08/14/2026 21:59 | 6 | 11.795 |
| 08/14/2026 21:59 | 5 | 11.79 |
| 08/14/2026 21:59 | 100 | 11.79 |
| 08/14/2026 21:59 | 6 | 11.795 |
| 08/14/2026 21:59 | 100 | 11.795 |
| 08/14/2026 21:59 | 200 | 11.795 |
| 08/14/2026 21:59 | 5 | 11.79 |
| 08/14/2026 21:59 | 6 | 11.795 |
| 08/14/2026 21:59 | 60 | 11.795 |
| 08/14/2026 21:59 | 8 | 11.795 |
| 08/14/2026 21:59 | 80 | 11.80 |
| 08/14/2026 21:59 | 10 | 11.80 |
| 08/14/2026 21:59 | 9 | 11.795 |
| 08/14/2026 21:59 | 13 | 11.795 |
| 08/14/2026 21:59 | 328 | 11.80 |
| 08/14/2026 21:59 | 760 | 11.80 |
| 08/14/2026 21:59 | 100 | 11.80 |
| 08/14/2026 21:59 | 500 | 11.80 |
| 08/14/2026 21:59 | 2800 | 11.795 |
| 08/14/2026 21:59 | 100 | 11.795 |
| 08/14/2026 21:59 | 2800 | 11.795 |
| 08/14/2026 21:59 | 100 | 11.795 |
| 08/14/2026 21:59 | 200 | 11.795 |
| 08/14/2026 21:59 | 100 | 11.79 |
| 08/14/2026 21:59 | 100 | 11.795 |
| 08/14/2026 21:59 | 200 | 11.795 |
| 08/14/2026 21:59 | 2020 | 11.79 |
| 08/14/2026 21:59 | 200 | 11.79 |
| 08/14/2026 21:59 | 2608 | 11.79 |
| 08/14/2026 21:59 | 700 | 11.79 |
| 08/14/2026 21:59 | 1072 | 11.79 |
| 08/14/2026 21:59 | 113 | 11.79 |
| 08/14/2026 21:59 | 155 | 11.79 |
| 08/14/2026 21:59 | 25 | 11.785 |
| 08/14/2026 21:59 | 145 | 11.79 |
| 08/14/2026 21:59 | 100 | 11.785 |
| 08/14/2026 21:59 | 100 | 11.785 |
| 08/14/2026 21:59 | 100 | 11.785 |
| 08/14/2026 21:59 | 100 | 11.785 |
| 08/14/2026 21:59 | 100 | 11.785 |
| 08/14/2026 21:59 | 100 | 11.785 |
| 08/14/2026 21:59 | 100 | 11.785 |
| 08/14/2026 21:59 | 100 | 11.785 |
| 08/14/2026 21:59 | 100 | 11.785 |
| 08/14/2026 21:59 | 100 | 11.785 |
| 08/14/2026 21:59 | 604 | 11.785 |
| 08/14/2026 21:59 | 500 | 11.785 |
| 08/14/2026 21:59 | 100 | 11.785 |
| 08/14/2026 21:59 | 600 | 11.785 |
| 08/14/2026 21:59 | 73 | 11.79 |
| 08/14/2026 21:59 | 14 | 11.795 |
| 08/14/2026 21:59 | 51 | 11.795 |
| 08/14/2026 21:59 | 86 | 11.795 |
| 08/14/2026 21:59 | 100 | 11.795 |
| 08/14/2026 21:59 | 100 | 11.795 |
| 08/14/2026 21:59 | 4 | 11.79 |
| 08/14/2026 21:59 | 45 | 11.795 |
| 08/14/2026 21:59 | 69 | 11.795 |
| 08/14/2026 21:59 | 10 | 11.795 |
| 08/14/2026 21:59 | 6 | 11.795 |
| 08/14/2026 21:59 | 15 | 11.795 |
| 08/14/2026 21:59 | 100 | 11.795 |
| 08/14/2026 21:59 | 23 | 11.79 |
| 08/14/2026 21:59 | 100 | 11.79 |
| 08/14/2026 21:59 | 5 | 11.795 |
| 08/14/2026 21:59 | 5 | 11.795 |
| 08/14/2026 21:59 | 5 | 11.795 |
| 08/14/2026 21:59 | 100 | 11.79 |
| 08/14/2026 21:59 | 100 | 11.79 |
| 08/14/2026 21:59 | 100 | 11.79 |
| 08/14/2026 21:59 | 100 | 11.79 |
| 08/14/2026 21:59 | 100 | 11.79 |
| 08/14/2026 21:59 | 5 | 11.79 |
| 08/14/2026 21:59 | 5 | 11.79 |
| 08/14/2026 21:59 | 95 | 11.79 |
| 08/14/2026 21:59 | 5 | 11.79 |
| 08/14/2026 21:59 | 100 | 11.795 |
| 08/14/2026 21:59 | 100 | 11.795 |
| 08/14/2026 21:59 | 100 | 11.795 |
| 08/14/2026 21:59 | 100 | 11.795 |
| 08/14/2026 21:59 | 100 | 11.795 |
| 08/14/2026 21:59 | 200 | 11.795 |
| 08/14/2026 21:59 | 100 | 11.795 |
| 08/14/2026 21:59 | 100 | 11.795 |
| 08/14/2026 21:59 | 100 | 11.795 |
| 08/14/2026 21:59 | 400 | 11.795 |
| 08/14/2026 21:59 | 300 | 11.795 |
| 08/14/2026 21:59 | 600 | 11.795 |
| 08/14/2026 21:59 | 100 | 11.795 |
| 08/14/2026 21:59 | 100 | 11.795 |
| 08/14/2026 21:59 | 100 | 11.795 |
| 08/14/2026 21:59 | 585 | 11.795 |
| 08/14/2026 21:59 | 10 | 11.795 |
| 08/14/2026 21:59 | 700 | 11.795 |
| 08/14/2026 21:59 | 11 | 11.795 |
| 08/14/2026 21:59 | 100 | 11.795 |
| 08/14/2026 21:59 | 4 | 11.795 |
| 08/14/2026 21:59 | 100 | 11.795 |
| 08/14/2026 21:59 | 11 | 11.795 |
| 08/14/2026 21:59 | 10 | 11.795 |
| 08/14/2026 21:59 | 11 | 11.795 |
| 08/14/2026 21:59 | 10 | 11.795 |
| 08/14/2026 21:59 | 10 | 11.795 |
| 08/14/2026 21:59 | 258 | 11.80 |
| 08/14/2026 21:59 | 100 | 11.80 |
| 08/14/2026 21:59 | 300 | 11.80 |
| 08/14/2026 21:59 | 100 | 11.80 |
| 08/14/2026 21:59 | 545 | 11.80 |
| 08/14/2026 21:59 | 10 | 11.80 |
| 08/14/2026 21:59 | 45 | 11.80 |
| 08/14/2026 21:59 | 363 | 11.80 |
| 08/14/2026 21:59 | 18 | 11.80 |
| 08/14/2026 21:59 | 700 | 11.80 |
| 08/14/2026 21:59 | 100 | 11.80 |
| 08/14/2026 21:59 | 290 | 11.80 |
| 08/14/2026 21:59 | 10 | 11.80 |
| 08/14/2026 21:59 | 100 | 11.795 |
| 08/14/2026 21:59 | 98 | 11.80 |
| 08/14/2026 21:59 | 300 | 11.80 |
| 08/14/2026 21:59 | 1394 | 11.80 |
| 08/14/2026 21:59 | 500 | 11.80 |
| 08/14/2026 21:59 | 10 | 11.80 |
| 08/14/2026 21:59 | 1409 | 11.80 |
| 08/14/2026 21:59 | 100 | 11.80 |
| 08/14/2026 21:59 | 200 | 11.80 |
| 08/14/2026 21:59 | 100 | 11.80 |
| 08/14/2026 21:59 | 1716 | 11.80 |
| 08/14/2026 21:59 | 10 | 11.80 |
| 08/14/2026 21:59 | 80 | 11.80 |
| 08/14/2026 21:59 | 10 | 11.80 |
| 08/14/2026 21:59 | 5772 | 11.80 |
| 08/14/2026 21:59 | 100 | 11.80 |
| 08/14/2026 21:59 | 100 | 11.80 |
| 08/14/2026 21:59 | 100 | 11.80 |
| 08/14/2026 21:59 | 100 | 11.80 |
| 08/14/2026 21:59 | 100 | 11.80 |
| 08/14/2026 21:59 | 100 | 11.80 |
| 08/14/2026 21:59 | 100 | 11.80 |
| 08/14/2026 21:59 | 100 | 11.80 |
| 08/14/2026 21:59 | 100 | 11.80 |
| 08/14/2026 21:59 | 1900 | 11.80 |
| 08/14/2026 21:59 | 100 | 11.80 |
| 08/14/2026 21:59 | 100 | 11.80 |
| 08/14/2026 21:59 | 100 | 11.80 |
| 08/14/2026 21:59 | 100 | 11.80 |
| 08/14/2026 21:59 | 100 | 11.80 |
| 08/14/2026 21:59 | 100 | 11.80 |
| 08/14/2026 21:59 | 100 | 11.80 |
| 08/14/2026 21:59 | 100 | 11.80 |
| 08/14/2026 21:59 | 100 | 11.80 |
| 08/14/2026 21:59 | 100 | 11.80 |
| 08/14/2026 21:59 | 100 | 11.80 |
| 08/14/2026 21:59 | 100 | 11.80 |
| 08/14/2026 21:59 | 1711 | 11.80 |
| 08/14/2026 21:59 | 100 | 11.80 |
| 08/14/2026 21:59 | 10 | 11.80 |
| 08/14/2026 21:59 | 160 | 11.80 |
| 08/14/2026 21:59 | 3 | 11.80 |
| 08/14/2026 21:59 | 100 | 11.80 |
| 08/14/2026 21:59 | 600 | 11.80 |
| 08/14/2026 21:59 | 1700 | 11.80 |
| 08/14/2026 21:59 | 23286 | 11.80 |
| 08/14/2026 21:59 | 3220 | 11.80 |
| 08/14/2026 21:59 | 7 | 11.80 |
| 08/14/2026 21:59 | 44 | 11.80 |
| 08/14/2026 21:59 | 300 | 11.80 |
| 08/14/2026 21:59 | 100 | 11.80 |
| 08/14/2026 21:59 | 20 | 11.80 |
| 08/14/2026 21:59 | 6067 | 11.80 |
| 08/14/2026 21:59 | 689 | 11.80 |
| 08/14/2026 21:59 | 6756 | 11.80 |
| 08/14/2026 21:59 | 3736 | 11.80 |
| 08/14/2026 21:59 | 10 | 11.80 |
| 08/14/2026 21:59 | 10 | 11.80 |
| 08/14/2026 21:59 | 10 | 11.80 |
| 08/14/2026 21:59 | 100 | 11.795 |
| 08/14/2026 21:59 | 15 | 11.80 |
| 08/14/2026 21:59 | 88 | 11.795 |
| 08/14/2026 21:59 | 3 | 11.80 |
| 08/14/2026 21:59 | 37 | 11.795 |
| 08/14/2026 21:59 | 75 | 11.795 |
| 08/14/2026 21:59 | 25 | 11.795 |
| 08/14/2026 21:59 | 922 | 11.80 |
| 08/14/2026 21:59 | 2050 | 11.80 |
| 08/14/2026 21:59 | 667 | 11.80 |
| 08/14/2026 21:59 | 100 | 11.795 |
| 08/14/2026 21:59 | 200 | 11.795 |
| 08/14/2026 21:59 | 100 | 11.795 |
| 08/14/2026 21:59 | 6089 | 11.80 |
| 08/14/2026 21:59 | 220 | 11.80 |
| 08/14/2026 21:59 | 2706 | 11.80 |
| 08/14/2026 21:59 | 6756 | 11.80 |
| 08/14/2026 21:59 | 6756 | 11.80 |
| 08/14/2026 21:59 | 6756 | 11.80 |
| 08/14/2026 21:59 | 100 | 11.80 |
| 08/14/2026 21:59 | 100 | 11.795 |
| 08/14/2026 21:59 | 2500 | 11.795 |
| 08/14/2026 21:59 | 300 | 11.795 |
| 08/14/2026 21:59 | 100 | 11.795 |
| 08/14/2026 21:59 | 2 | 11.79 |
| 08/14/2026 21:59 | 44 | 11.79 |
| 08/14/2026 21:59 | 100 | 11.79 |
| 08/14/2026 21:59 | 100 | 11.79 |
| 08/14/2026 21:59 | 300 | 11.79 |
| 08/14/2026 21:59 | 564 | 11.79 |
| 08/14/2026 21:59 | 100 | 11.79 |
| 08/14/2026 21:59 | 100 | 11.79 |
| 08/14/2026 21:59 | 90 | 11.79 |
| 08/14/2026 21:59 | 10 | 11.79 |
| 08/14/2026 21:59 | 1530 | 11.79 |
| 08/14/2026 21:59 | 570 | 11.79 |
| 08/14/2026 21:59 | 100 | 11.79 |
| 08/14/2026 21:59 | 100 | 11.79 |
| 08/14/2026 21:59 | 100 | 11.79 |
| 08/14/2026 21:59 | 430 | 11.79 |
| 08/14/2026 21:59 | 100 | 11.79 |
| 08/14/2026 21:59 | 100 | 11.79 |
| 08/14/2026 21:59 | 100 | 11.79 |
| 08/14/2026 21:59 | 3040 | 11.79 |
| 08/14/2026 21:59 | 14 | 11.79 |
| 08/14/2026 21:59 | 100 | 11.79 |
| 08/14/2026 21:59 | 300 | 11.79 |
| 08/14/2026 21:59 | 2849 | 11.79 |
| 08/14/2026 21:59 | 500 | 11.79 |
| 08/14/2026 21:59 | 4 | 11.79 |
| 08/14/2026 21:59 | 100 | 11.79 |
| 08/14/2026 21:59 | 500 | 11.79 |
| 08/14/2026 21:59 | 500 | 11.79 |
| 08/14/2026 21:59 | 20 | 11.79 |
| 08/14/2026 21:59 | 900 | 11.79 |
| 08/14/2026 21:59 | 500 | 11.79 |
| 08/14/2026 21:59 | 100 | 11.79 |
| 08/14/2026 21:59 | 4874 | 11.79 |
| 08/14/2026 21:59 | 3 | 11.785 |
| 08/14/2026 21:59 | 8 | 11.785 |
| 08/14/2026 21:59 | 10 | 11.785 |
| 08/14/2026 21:59 | 100 | 11.785 |
| 08/14/2026 21:59 | 10 | 11.785 |
| 08/14/2026 21:59 | 80 | 11.785 |
| 08/14/2026 21:59 | 10 | 11.785 |
| 08/14/2026 21:59 | 16 | 11.785 |
| 08/14/2026 21:59 | 493 | 11.785 |
| 08/14/2026 21:59 | 1177 | 11.785 |
| 08/14/2026 21:59 | 200 | 11.785 |
| 08/14/2026 21:59 | 2 | 11.78 |
| 08/14/2026 21:59 | 2 | 11.78 |
| 08/14/2026 21:59 | 10 | 11.785 |
| 08/14/2026 21:59 | 200 | 11.785 |
| 08/14/2026 21:59 | 200 | 11.785 |
| 08/14/2026 21:59 | 2 | 11.78 |
| 08/14/2026 21:59 | 10 | 11.785 |
| 08/14/2026 21:59 | 10 | 11.785 |
| 08/14/2026 21:59 | 100 | 11.785 |
| 08/14/2026 21:59 | 100 | 11.785 |
| 08/14/2026 21:59 | 200 | 11.785 |
| 08/14/2026 21:59 | 10 | 11.785 |
| 08/14/2026 21:59 | 90 | 11.785 |
| 08/14/2026 21:59 | 10 | 11.785 |
| 08/14/2026 21:59 | 1 | 11.78 |
| 08/14/2026 21:59 | 80 | 11.785 |
| 08/14/2026 21:59 | 10 | 11.785 |
| 08/14/2026 21:59 | 100 | 11.785 |
| 08/14/2026 21:59 | 100 | 11.785 |
| 08/14/2026 21:59 | 100 | 11.785 |
| 08/14/2026 21:59 | 100 | 11.785 |
| 08/14/2026 21:59 | 100 | 11.785 |
| 08/14/2026 21:59 | 100 | 11.785 |
| 08/14/2026 21:59 | 100 | 11.785 |
| 08/14/2026 21:59 | 100 | 11.785 |
| 08/14/2026 21:59 | 100 | 11.785 |
| 08/14/2026 21:59 | 100 | 11.785 |
| 08/14/2026 21:59 | 100 | 11.785 |
| 08/14/2026 21:59 | 100 | 11.785 |
| 08/14/2026 21:59 | 2630 | 11.78 |
| 08/14/2026 21:59 | 700 | 11.78 |
| 08/14/2026 21:59 | 300 | 11.78 |
| 08/14/2026 21:59 | 100 | 11.785 |
| 08/14/2026 21:59 | 100 | 11.785 |
| 08/14/2026 21:59 | 2100 | 11.78 |
| 08/14/2026 21:59 | 300 | 11.78 |
| 08/14/2026 21:59 | 400 | 11.78 |
| 08/14/2026 21:59 | 400 | 11.78 |
| 08/14/2026 21:59 | 2330 | 11.78 |
| 08/14/2026 21:59 | 255 | 11.78 |
| 08/14/2026 21:59 | 60 | 11.78 |
| 08/14/2026 21:59 | 90 | 11.78 |
| 08/14/2026 21:59 | 445 | 11.78 |
| 08/14/2026 21:59 | 300 | 11.78 |
| 08/14/2026 21:59 | 10 | 11.78 |
| 08/14/2026 21:59 | 700 | 11.78 |
| 08/14/2026 21:59 | 100 | 11.78 |
| 08/14/2026 21:59 | 300 | 11.78 |
| 08/14/2026 21:59 | 400 | 11.78 |
| 08/14/2026 21:59 | 70 | 11.78 |
| 08/14/2026 21:59 | 100 | 11.78 |
| 08/14/2026 21:59 | 300 | 11.78 |
| 08/14/2026 21:59 | 2330 | 11.78 |
| 08/14/2026 21:59 | 255 | 11.78 |
| 08/14/2026 21:59 | 376 | 11.79 |
| 08/14/2026 21:59 | 100 | 11.785 |
| 08/14/2026 21:59 | 604 | 11.785 |
| 08/14/2026 21:59 | 100 | 11.785 |
| 08/14/2026 21:59 | 445 | 11.78 |
| 08/14/2026 21:59 | 100 | 11.78 |
| 08/14/2026 21:59 | 255 | 11.78 |
| 08/14/2026 21:59 | 45 | 11.78 |
| 08/14/2026 21:59 | 100 | 11.78 |
| 08/14/2026 21:59 | 5400 | 11.78 |
| 08/14/2026 21:59 | 2700 | 11.78 |
| 08/14/2026 21:59 | 14 | 11.78 |
| 08/14/2026 21:59 | 100 | 11.78 |
| 08/14/2026 21:59 | 100 | 11.78 |
| 08/14/2026 21:59 | 100 | 11.78 |
| 08/14/2026 21:59 | 100 | 11.78 |
| 08/14/2026 21:59 | 100 | 11.78 |
| 08/14/2026 21:59 | 100 | 11.775 |
| 08/14/2026 21:59 | 100 | 11.78 |
| 08/14/2026 21:59 | 1000 | 11.78 |
| 08/14/2026 21:59 | 100 | 11.78 |
| 08/14/2026 21:59 | 200 | 11.78 |
| 08/14/2026 21:59 | 322 | 11.78 |
| 08/14/2026 21:59 | 20 | 11.78 |
| 08/14/2026 21:59 | 20 | 11.78 |
| 08/14/2026 21:59 | 435 | 11.78 |
| 08/14/2026 21:59 | 705 | 11.78 |
| 08/14/2026 21:59 | 2212 | 11.78 |
| 08/14/2026 21:59 | 500 | 11.78 |
| 08/14/2026 21:59 | 200 | 11.78 |
| 08/14/2026 21:59 | 59 | 11.78 |
| 08/14/2026 21:59 | 100 | 11.78 |
| 08/14/2026 21:59 | 5439 | 11.78 |
| 08/14/2026 21:59 | 11 | 11.775 |
| 08/14/2026 21:59 | 1400 | 11.775 |
| 08/14/2026 21:59 | 100 | 11.775 |
| 08/14/2026 21:59 | 286 | 11.775 |
| 08/14/2026 21:59 | 100 | 11.775 |
| 08/14/2026 21:59 | 2 | 11.775 |
| 08/14/2026 21:59 | 100 | 11.775 |
| 08/14/2026 21:59 | 115 | 11.775 |
| 08/14/2026 21:59 | 200 | 11.775 |
| 08/14/2026 21:59 | 100 | 11.775 |
| 08/14/2026 21:59 | 100 | 11.775 |
| 08/14/2026 21:59 | 100 | 11.775 |
| 08/14/2026 21:59 | 100 | 11.775 |
| 08/14/2026 21:59 | 100 | 11.775 |
| 08/14/2026 21:59 | 100 | 11.775 |
| 08/14/2026 21:59 | 200 | 11.775 |
| 08/14/2026 21:59 | 300 | 11.775 |
| 08/14/2026 21:59 | 200 | 11.775 |
| 08/14/2026 21:59 | 100 | 11.775 |
| 08/14/2026 21:59 | 100 | 11.775 |
| 08/14/2026 21:59 | 600 | 11.775 |
| 08/14/2026 21:59 | 100 | 11.775 |
| 08/14/2026 21:59 | 100 | 11.775 |
| 08/14/2026 21:59 | 799 | 11.775 |
| 08/14/2026 21:59 | 100 | 11.775 |
| 08/14/2026 21:59 | 200 | 11.775 |
| 08/14/2026 21:59 | 100 | 11.775 |
| 08/14/2026 21:59 | 100 | 11.775 |
| 08/14/2026 21:59 | 100 | 11.775 |
| 08/14/2026 21:59 | 1 | 11.775 |
| 08/14/2026 21:59 | 1388 | 11.78 |
| 08/14/2026 21:59 | 10 | 11.775 |
| 08/14/2026 21:59 | 100 | 11.775 |
| 08/14/2026 21:59 | 17 | 11.775 |
| 08/14/2026 21:59 | 2350 | 11.775 |
| 08/14/2026 21:59 | 27 | 11.775 |
| 08/14/2026 21:59 | 73 | 11.775 |
| 08/14/2026 21:59 | 1 | 11.775 |
| 08/14/2026 21:59 | 50 | 11.775 |
| 08/14/2026 21:59 | 100 | 11.775 |
| 08/14/2026 21:59 | 100 | 11.775 |
| 08/14/2026 21:59 | 100 | 11.775 |
| 08/14/2026 21:59 | 100 | 11.775 |
| 08/14/2026 21:59 | 100 | 11.775 |
| 08/14/2026 21:59 | 26 | 11.775 |
| 08/14/2026 21:59 | 100 | 11.775 |
| 08/14/2026 21:59 | 100 | 11.775 |
| 08/14/2026 21:59 | 14 | 11.775 |
| 08/14/2026 21:59 | 29 | 11.77 |
| 08/14/2026 21:59 | 77 | 11.77 |
| 08/14/2026 21:59 | 600 | 11.77 |
| 08/14/2026 21:59 | 86 | 11.77 |
| 08/14/2026 21:59 | 78 | 11.77 |
| 08/14/2026 21:59 | 43 | 11.77 |
| 08/14/2026 21:59 | 52 | 11.77 |
| 08/14/2026 21:59 | 965 | 11.77 |
| 08/14/2026 21:59 | 29 | 11.77 |
| 08/14/2026 21:59 | 50 | 11.77 |
| 08/14/2026 21:59 | 200 | 11.77 |
| 08/14/2026 21:59 | 488 | 11.77 |
| 08/14/2026 21:59 | 1600 | 11.77 |
| 08/14/2026 21:59 | 122 | 11.77 |
| 08/14/2026 21:59 | 90 | 11.77 |
| 08/14/2026 21:59 | 150 | 11.77 |
| 08/14/2026 21:59 | 2 | 11.77 |
| 08/14/2026 21:59 | 1 | 11.77 |
| 08/14/2026 21:59 | 1512 | 11.77 |
| 08/14/2026 21:59 | 2849 | 11.77 |
| 08/14/2026 21:59 | 40 | 11.77 |
| 08/14/2026 21:59 | 120 | 11.77 |
| 08/14/2026 21:59 | 1508 | 11.77 |
| 08/14/2026 21:59 | 1 | 11.77 |
| 08/14/2026 21:59 | 100 | 11.765 |
| 08/14/2026 21:59 | 13 | 11.765 |
| 08/14/2026 21:59 | 50 | 11.765 |
| 08/14/2026 21:59 | 10 | 11.765 |
| 08/14/2026 21:59 | 10 | 11.765 |
| 08/14/2026 21:59 | 100 | 11.765 |
| 08/14/2026 21:59 | 100 | 11.765 |
| 08/14/2026 21:59 | 1 | 11.77 |
| 08/14/2026 21:59 | 15 | 11.765 |
| 08/14/2026 21:59 | 16 | 11.765 |
| 08/14/2026 21:59 | 12 | 11.765 |
| 08/14/2026 21:59 | 27 | 11.765 |
| 08/14/2026 21:59 | 28 | 11.765 |
| 08/14/2026 21:59 | 90 | 11.765 |
| 08/14/2026 21:59 | 10 | 11.765 |
| 08/14/2026 21:59 | 298 | 11.77 |
| 08/14/2026 21:59 | 100 | 11.77 |
| 08/14/2026 21:59 | 100 | 11.765 |
| 08/14/2026 21:59 | 8216 | 11.77 |
| 08/14/2026 21:59 | 400 | 11.77 |
| 08/14/2026 21:59 | 311 | 11.77 |
| 08/14/2026 21:59 | 379 | 11.77 |
| 08/14/2026 21:59 | 10 | 11.77 |
| 08/14/2026 21:59 | 15 | 11.775 |
| 08/14/2026 21:59 | 100 | 11.775 |
| 08/14/2026 21:59 | 100 | 11.775 |
| 08/14/2026 21:59 | 90 | 11.77 |
| 08/14/2026 21:59 | 10 | 11.77 |
| 08/14/2026 21:59 | 100 | 11.775 |
| 08/14/2026 21:59 | 100 | 11.775 |
| 08/14/2026 21:59 | 1210 | 11.77 |
| 08/14/2026 21:59 | 100 | 11.77 |
| 08/14/2026 21:59 | 400 | 11.77 |
| 08/14/2026 21:59 | 690 | 11.77 |
| 08/14/2026 21:59 | 10 | 11.77 |
| 08/14/2026 21:59 | 84 | 11.77 |
| 08/14/2026 21:59 | 2090 | 11.77 |
| 08/14/2026 21:59 | 300 | 11.77 |
| 08/14/2026 21:59 | 100 | 11.775 |
| 08/14/2026 21:59 | 100 | 11.775 |
| 08/14/2026 21:59 | 100 | 11.775 |
| 08/14/2026 21:59 | 10 | 11.775 |
| 08/14/2026 21:59 | 100 | 11.775 |
| 08/14/2026 21:59 | 100 | 11.775 |
| 08/14/2026 21:59 | 100 | 11.775 |
| 08/14/2026 21:59 | 100 | 11.775 |
| 08/14/2026 21:59 | 100 | 11.775 |
| 08/14/2026 21:59 | 100 | 11.775 |
| 08/14/2026 21:59 | 100 | 11.775 |
| 08/14/2026 21:59 | 554 | 11.775 |
| 08/14/2026 21:59 | 10 | 11.775 |
| 08/14/2026 21:59 | 10 | 11.78 |
| 08/14/2026 21:59 | 580 | 11.775 |
| 08/14/2026 21:59 | 100 | 11.775 |
| 08/14/2026 21:59 | 50 | 11.775 |
| 08/14/2026 21:59 | 513 | 11.78 |
| 08/14/2026 21:59 | 2500 | 11.78 |
| 08/14/2026 21:59 | 25 | 11.78 |
| 08/14/2026 21:59 | 100 | 11.78 |
| 08/14/2026 21:59 | 100 | 11.78 |
| 08/14/2026 21:59 | 300 | 11.775 |
| 08/14/2026 21:59 | 10 | 11.775 |
| 08/14/2026 21:59 | 100 | 11.775 |
| 08/14/2026 21:59 | 90 | 11.775 |
| 08/14/2026 21:59 | 10 | 11.775 |
| 08/14/2026 21:59 | 90 | 11.775 |
| 08/14/2026 21:59 | 10 | 11.775 |
| 08/14/2026 21:59 | 100 | 11.775 |
| 08/14/2026 21:59 | 100 | 11.775 |
| 08/14/2026 21:59 | 100 | 11.775 |
| 08/14/2026 21:59 | 100 | 11.775 |
| 08/14/2026 21:59 | 100 | 11.775 |
| 08/14/2026 21:59 | 300 | 11.77 |
| 08/14/2026 21:59 | 190 | 11.77 |
| 08/14/2026 21:59 | 10 | 11.77 |
| 08/14/2026 21:59 | 300 | 11.77 |
| 08/14/2026 21:59 | 2100 | 11.77 |
| 08/14/2026 21:59 | 400 | 11.77 |
| 08/14/2026 21:59 | 400 | 11.77 |
| 08/14/2026 21:59 | 100 | 11.77 |
| 08/14/2026 21:59 | 20 | 11.77 |
| 08/14/2026 21:59 | 14 | 11.77 |
| 08/14/2026 21:59 | 200 | 11.77 |
| 08/14/2026 21:59 | 1 | 11.77 |
| 08/14/2026 21:59 | 9 | 11.77 |
| 08/14/2026 21:59 | 1 | 11.77 |
| 08/14/2026 21:59 | 3 | 11.77 |
| 08/14/2026 21:59 | 25 | 11.77 |
| 08/14/2026 21:59 | 100 | 11.77 |
| 08/14/2026 21:59 | 12 | 11.77 |
| 08/14/2026 21:59 | 10 | 11.77 |
| 08/14/2026 21:59 | 500 | 11.77 |
| 08/14/2026 21:59 | 234 | 11.77 |
| 08/14/2026 21:59 | 94 | 11.77 |
| 08/14/2026 21:59 | 1415 | 11.77 |
| 08/14/2026 21:59 | 20 | 11.765 |
| 08/14/2026 21:59 | 1085 | 11.77 |
| 08/14/2026 21:59 | 27 | 11.77 |
| 08/14/2026 21:59 | 25 | 11.77 |
| 08/14/2026 21:59 | 300 | 11.77 |
| 08/14/2026 21:59 | 39 | 11.77 |
| 08/14/2026 21:59 | 100 | 11.77 |
| 08/14/2026 21:59 | 99 | 11.77 |
| 08/14/2026 21:59 | 56 | 11.77 |
| 08/14/2026 21:59 | 104 | 11.77 |
| 08/14/2026 21:59 | 610 | 11.77 |
| 08/14/2026 21:59 | 570 | 11.77 |
| 08/14/2026 21:59 | 600 | 11.77 |
| 08/14/2026 21:59 | 100 | 11.77 |
| 08/14/2026 21:59 | 10 | 11.77 |
| 08/14/2026 21:59 | 1434 | 11.77 |
| 08/14/2026 21:59 | 4 | 11.77 |
| 08/14/2026 21:59 | 100 | 11.77 |
| 08/14/2026 21:59 | 50 | 11.77 |
| 08/14/2026 21:59 | 400 | 11.77 |
| 08/14/2026 21:59 | 166 | 11.77 |
| 08/14/2026 21:59 | 200 | 11.77 |
| 08/14/2026 21:59 | 25 | 11.77 |
| 08/14/2026 21:59 | 99 | 11.77 |
| 08/14/2026 21:59 | 457 | 11.77 |
| 08/14/2026 21:59 | 2279 | 11.77 |
| 08/14/2026 21:59 | 500 | 11.77 |
| 08/14/2026 21:59 | 7 | 11.77 |
| 08/14/2026 21:59 | 31 | 11.77 |
| 08/14/2026 21:59 | 7 | 11.77 |
| 08/14/2026 21:59 | 135 | 11.77 |
| 08/14/2026 21:59 | 50 | 11.77 |
| 08/14/2026 21:59 | 25 | 11.77 |
| 08/14/2026 21:59 | 100 | 11.77 |
| 08/14/2026 21:59 | 75 | 11.77 |
| 08/14/2026 21:59 | 200 | 11.77 |
| 08/14/2026 21:59 | 25 | 11.77 |
| 08/14/2026 21:59 | 200 | 11.77 |
| 08/14/2026 21:59 | 50 | 11.77 |
| 08/14/2026 21:59 | 2 | 11.77 |
| 08/14/2026 21:59 | 125 | 11.77 |
| 08/14/2026 21:59 | 450 | 11.77 |
| 08/14/2026 21:59 | 3 | 11.77 |
| 08/14/2026 21:59 | 5 | 11.77 |
| 08/14/2026 21:59 | 22 | 11.77 |
| 08/14/2026 21:59 | 20 | 11.77 |
| 08/14/2026 21:59 | 50 | 11.77 |
| 08/14/2026 21:59 | 2 | 11.77 |
| 08/14/2026 21:59 | 19 | 11.77 |
| 08/14/2026 21:59 | 47 | 11.77 |
| 08/14/2026 21:59 | 200 | 11.77 |
| 08/14/2026 21:59 | 50 | 11.77 |
| 08/14/2026 21:59 | 25 | 11.77 |
| 08/14/2026 21:59 | 100 | 11.77 |
| 08/14/2026 21:59 | 125 | 11.77 |
| 08/14/2026 21:59 | 200 | 11.77 |
| 08/14/2026 21:59 | 25 | 11.77 |
| 08/14/2026 21:59 | 99 | 11.77 |
| 08/14/2026 21:59 | 12 | 11.77 |
| 08/14/2026 21:59 | 100 | 11.77 |
| 08/14/2026 21:59 | 700 | 11.77 |
| 08/14/2026 21:59 | 200 | 11.77 |
| 08/14/2026 21:59 | 100 | 11.77 |
| 08/14/2026 21:59 | 25 | 11.77 |
| 08/14/2026 21:59 | 100 | 11.77 |
| 08/14/2026 21:59 | 68 | 11.77 |
| 08/14/2026 21:59 | 100 | 11.77 |
| 08/14/2026 21:59 | 122 | 11.77 |
| 08/14/2026 21:59 | 200 | 11.77 |
| 08/14/2026 21:59 | 2 | 11.77 |
| 08/14/2026 21:59 | 29 | 11.77 |
| 08/14/2026 21:59 | 100 | 11.77 |
| 08/14/2026 21:59 | 22 | 11.77 |
| 08/14/2026 21:59 | 100 | 11.77 |
| 08/14/2026 21:59 | 3 | 11.77 |
| 08/14/2026 21:59 | 200 | 11.77 |
| 08/14/2026 21:59 | 1100 | 11.77 |
| 08/14/2026 21:59 | 46 | 11.77 |
| 08/14/2026 21:59 | 47 | 11.77 |
| 08/14/2026 21:59 | 5 | 11.77 |
| 08/14/2026 21:59 | 52 | 11.77 |
| 08/14/2026 21:59 | 28 | 11.77 |
| 08/14/2026 21:59 | 30 | 11.77 |
| 08/14/2026 21:59 | 20 | 11.77 |
| 08/14/2026 21:59 | 86 | 11.77 |
| 08/14/2026 21:59 | 100 | 11.77 |
| 08/14/2026 21:59 | 50 | 11.77 |
| 08/14/2026 21:59 | 100 | 11.765 |
| 08/14/2026 21:59 | 604 | 11.765 |
| 08/14/2026 21:59 | 100 | 11.765 |
| 08/14/2026 21:59 | 300 | 11.765 |
| 08/14/2026 21:59 | 10 | 11.765 |
| 08/14/2026 21:59 | 10 | 11.765 |
| 08/14/2026 21:59 | 10 | 11.765 |
| 08/14/2026 21:59 | 2416 | 11.765 |
| 08/14/2026 21:59 | 100 | 11.76 |
| 08/14/2026 21:59 | 100 | 11.76 |
| 08/14/2026 21:59 | 127 | 11.765 |
| 08/14/2026 21:59 | 115 | 11.765 |
| 08/14/2026 21:59 | 100 | 11.76 |
| 08/14/2026 21:59 | 100 | 11.76 |
| 08/14/2026 21:59 | 142 | 11.765 |
| 08/14/2026 21:59 | 100 | 11.765 |
| 08/14/2026 21:59 | 100 | 11.76 |
| 08/14/2026 21:59 | 90 | 11.765 |
| 08/14/2026 21:59 | 10 | 11.765 |
| 08/14/2026 21:59 | 18 | 11.765 |
| 08/14/2026 21:59 | 82 | 11.765 |
| 08/14/2026 21:59 | 100 | 11.76 |
| 08/14/2026 21:59 | 100 | 11.76 |
| 08/14/2026 21:59 | 35 | 11.76 |
| 08/14/2026 21:59 | 100 | 11.76 |
| 08/14/2026 21:59 | 18 | 11.765 |
| 08/14/2026 21:59 | 10 | 11.765 |
| 08/14/2026 21:59 | 10 | 11.765 |
| 08/14/2026 21:59 | 100 | 11.76 |
| 08/14/2026 21:59 | 45 | 11.765 |
| 08/14/2026 21:59 | 100 | 11.765 |
| 08/14/2026 21:59 | 100 | 11.765 |
| 08/14/2026 21:59 | 100 | 11.76 |
| 08/14/2026 21:59 | 100 | 11.765 |
| 08/14/2026 21:59 | 100 | 11.765 |
| 08/14/2026 21:59 | 100 | 11.76 |
| 08/14/2026 21:59 | 10 | 11.765 |
| 08/14/2026 21:59 | 1648 | 11.76 |
| 08/14/2026 21:59 | 108 | 11.76 |
| 08/14/2026 21:59 | 107 | 11.76 |
| 08/14/2026 21:59 | 1061 | 11.76 |
| 08/14/2026 21:59 | 100 | 11.76 |
| 08/14/2026 21:59 | 100 | 11.765 |
| 08/14/2026 21:59 | 100 | 11.765 |
| 08/14/2026 21:59 | 145 | 11.76 |
| 08/14/2026 21:59 | 794 | 11.76 |
| 08/14/2026 21:59 | 200 | 11.76 |
| 08/14/2026 21:59 | 35 | 11.76 |
| 08/14/2026 21:59 | 6 | 11.76 |
| 08/14/2026 21:59 | 100 | 11.76 |
| 08/14/2026 21:59 | 600 | 11.76 |
| 08/14/2026 21:59 | 16 | 11.76 |
| 08/14/2026 21:59 | 300 | 11.76 |
| 08/14/2026 21:59 | 8 | 11.76 |
| 08/14/2026 21:59 | 52 | 11.76 |
| 08/14/2026 21:59 | 100 | 11.76 |
| 08/14/2026 21:59 | 100 | 11.76 |
| 08/14/2026 21:59 | 98 | 11.76 |
| 08/14/2026 21:59 | 200 | 11.76 |
| 08/14/2026 21:59 | 100 | 11.76 |
| 08/14/2026 21:59 | 2100 | 11.76 |
| 08/14/2026 21:59 | 16 | 11.76 |
| 08/14/2026 21:59 | 244 | 11.76 |
| 08/14/2026 21:59 | 44 | 11.76 |
| 08/14/2026 21:59 | 15 | 11.76 |
| 08/14/2026 21:59 | 100 | 11.76 |
| 08/14/2026 21:59 | 100 | 11.76 |
| 08/14/2026 21:59 | 300 | 11.76 |
| 08/14/2026 21:59 | 100 | 11.76 |
| 08/14/2026 21:59 | 200 | 11.76 |
| 08/14/2026 21:59 | 200 | 11.76 |
| 08/14/2026 21:59 | 200 | 11.76 |
| 08/14/2026 21:59 | 1300 | 11.76 |
| 08/14/2026 21:59 | 100 | 11.76 |
| 08/14/2026 21:59 | 100 | 11.76 |
| 08/14/2026 21:59 | 300 | 11.76 |
| 08/14/2026 21:59 | 100 | 11.76 |
| 08/14/2026 21:59 | 43 | 11.76 |
| 08/14/2026 21:59 | 100 | 11.765 |
| 08/14/2026 21:59 | 482 | 11.765 |
| 08/14/2026 21:59 | 100 | 11.765 |
| 08/14/2026 21:59 | 200 | 11.765 |
| 08/14/2026 21:59 | 90 | 11.765 |
| 08/14/2026 21:59 | 10 | 11.765 |
| 08/14/2026 21:59 | 100 | 11.765 |
| 08/14/2026 21:59 | 57 | 11.76 |
| 08/14/2026 21:59 | 43 | 11.76 |
| 08/14/2026 21:59 | 100 | 11.765 |
| 08/14/2026 21:59 | 100 | 11.765 |
| 08/14/2026 21:59 | 55 | 11.765 |
| 08/14/2026 21:59 | 75 | 11.765 |
| 08/14/2026 21:59 | 10 | 11.765 |
| 08/14/2026 21:59 | 15 | 11.765 |
| 08/14/2026 21:59 | 100 | 11.765 |
| 08/14/2026 21:59 | 57 | 11.76 |
| 08/14/2026 21:59 | 43 | 11.76 |
| 08/14/2026 21:59 | 100 | 11.765 |
| 08/14/2026 21:59 | 100 | 11.765 |
| 08/14/2026 21:59 | 100 | 11.76 |
| 08/14/2026 21:59 | 100 | 11.765 |
| 08/14/2026 21:59 | 200 | 11.765 |
| 08/14/2026 21:59 | 80 | 11.765 |
| 08/14/2026 21:59 | 10 | 11.765 |
| 08/14/2026 21:59 | 10 | 11.765 |
| 08/14/2026 21:59 | 100 | 11.76 |
| 08/14/2026 21:59 | 100 | 11.765 |
| 08/14/2026 21:59 | 100 | 11.765 |
| 08/14/2026 21:59 | 100 | 11.765 |
| 08/14/2026 21:59 | 100 | 11.765 |
| 08/14/2026 21:59 | 143 | 11.765 |
| 08/14/2026 21:59 | 90 | 11.765 |
| 08/14/2026 21:59 | 10 | 11.765 |
| 08/14/2026 21:59 | 100 | 11.765 |
| 08/14/2026 21:59 | 100 | 11.765 |
| 08/14/2026 21:59 | 100 | 11.765 |
| 08/14/2026 21:59 | 6 | 11.765 |
| 08/14/2026 21:59 | 94 | 11.765 |
| 08/14/2026 21:59 | 6 | 11.765 |
| 08/14/2026 21:59 | 94 | 11.765 |
| 08/14/2026 21:59 | 6 | 11.765 |
| 08/14/2026 21:59 | 94 | 11.765 |
| 08/14/2026 21:59 | 106 | 11.765 |
| 08/14/2026 21:59 | 100 | 11.765 |
| 08/14/2026 21:59 | 118 | 11.765 |
| 08/14/2026 21:59 | 10 | 11.765 |
| 08/14/2026 21:59 | 100 | 11.765 |
| 08/14/2026 21:59 | 82 | 11.765 |
| 08/14/2026 21:59 | 100 | 11.765 |
| 08/14/2026 21:59 | 100 | 11.765 |
| 08/14/2026 21:59 | 18 | 11.765 |
| 08/14/2026 21:59 | 82 | 11.765 |
| 08/14/2026 21:59 | 100 | 11.765 |
| 08/14/2026 21:59 | 100 | 11.765 |
| 08/14/2026 21:59 | 278 | 11.77 |
| 08/14/2026 21:59 | 99 | 11.77 |
| 08/14/2026 21:59 | 233 | 11.77 |
| 08/14/2026 21:59 | 5 | 11.77 |
| 08/14/2026 21:59 | 223 | 11.77 |
| 08/14/2026 21:59 | 1668 | 11.77 |
| 08/14/2026 21:59 | 300 | 11.77 |
| 08/14/2026 21:59 | 394 | 11.77 |
| 08/14/2026 21:59 | 200 | 11.765 |
| 08/14/2026 21:59 | 100 | 11.765 |
| 08/14/2026 21:59 | 6 | 11.77 |
| 08/14/2026 21:59 | 100 | 11.77 |
| 08/14/2026 21:59 | 94 | 11.77 |
| 08/14/2026 21:59 | 100 | 11.765 |
| 08/14/2026 21:59 | 100 | 11.765 |
| 08/14/2026 21:59 | 200 | 11.765 |
| 08/14/2026 21:59 | 100 | 11.765 |
| 08/14/2026 21:59 | 6 | 11.77 |
| 08/14/2026 21:59 | 100 | 11.77 |
| 08/14/2026 21:59 | 100 | 11.77 |
| 08/14/2026 21:59 | 500 | 11.77 |
| 08/14/2026 21:59 | 95 | 11.77 |
| 08/14/2026 21:59 | 400 | 11.77 |
| 08/14/2026 21:59 | 100 | 11.77 |
| 08/14/2026 21:59 | 100 | 11.77 |
| 08/14/2026 21:59 | 100 | 11.77 |
| 08/14/2026 21:59 | 300 | 11.77 |
| 08/14/2026 21:59 | 49 | 11.77 |
| 08/14/2026 21:59 | 100 | 11.77 |
| 08/14/2026 21:59 | 158 | 11.77 |
| 08/14/2026 21:59 | 10 | 11.765 |
| 08/14/2026 21:59 | 43 | 11.765 |
| 08/14/2026 21:59 | 100 | 11.765 |
| 08/14/2026 21:59 | 90 | 11.76 |
| 08/14/2026 21:59 | 10 | 11.765 |
| 08/14/2026 21:58 | 100 | 11.765 |
| 08/14/2026 21:58 | 100 | 11.765 |
| 08/14/2026 21:58 | 100 | 11.765 |
| 08/14/2026 21:58 | 100 | 11.765 |
| 08/14/2026 21:58 | 15 | 11.765 |
| 08/14/2026 21:58 | 85 | 11.765 |
| 08/14/2026 21:58 | 44 | 11.765 |
| 08/14/2026 21:58 | 100 | 11.765 |
| 08/14/2026 21:58 | 100 | 11.765 |
| 08/14/2026 21:58 | 128 | 11.765 |
| 08/14/2026 21:58 | 110 | 11.765 |
| 08/14/2026 21:58 | 10 | 11.765 |
| 08/14/2026 21:58 | 100 | 11.765 |
| 08/14/2026 21:58 | 100 | 11.765 |
| 08/14/2026 21:58 | 100 | 11.765 |
| 08/14/2026 21:58 | 100 | 11.765 |
| 08/14/2026 21:58 | 399 | 11.765 |
| 08/14/2026 21:58 | 100 | 11.765 |
| 08/14/2026 21:58 | 100 | 11.765 |
| 08/14/2026 21:58 | 67 | 11.76 |
| 08/14/2026 21:58 | 33 | 11.76 |
| 08/14/2026 21:58 | 90 | 11.765 |
| 08/14/2026 21:58 | 10 | 11.765 |
| 08/14/2026 21:58 | 90 | 11.765 |
| 08/14/2026 21:58 | 10 | 11.765 |
| 08/14/2026 21:58 | 100 | 11.765 |
| 08/14/2026 21:58 | 100 | 11.76 |
| 08/14/2026 21:58 | 100 | 11.765 |
| 08/14/2026 21:58 | 100 | 11.765 |
| 08/14/2026 21:58 | 100 | 11.765 |
| 08/14/2026 21:58 | 100 | 11.765 |
| 08/14/2026 21:58 | 100 | 11.765 |
| 08/14/2026 21:58 | 100 | 11.765 |
| 08/14/2026 21:58 | 100 | 11.765 |
| 08/14/2026 21:58 | 100 | 11.765 |
| 08/14/2026 21:58 | 100 | 11.765 |
| 08/14/2026 21:58 | 100 | 11.765 |
| 08/14/2026 21:58 | 100 | 11.765 |
| 08/14/2026 21:58 | 100 | 11.765 |
| 08/14/2026 21:58 | 100 | 11.765 |
| 08/14/2026 21:58 | 100 | 11.765 |
| 08/14/2026 21:58 | 100 | 11.765 |
| 08/14/2026 21:58 | 100 | 11.765 |
| 08/14/2026 21:58 | 100 | 11.765 |
| 08/14/2026 21:58 | 100 | 11.765 |
| 08/14/2026 21:58 | 10 | 11.765 |
| 08/14/2026 21:58 | 10 | 11.765 |
| 08/14/2026 21:58 | 90 | 11.765 |
| 08/14/2026 21:58 | 10 | 11.765 |
| 08/14/2026 21:58 | 100 | 11.765 |
| 08/14/2026 21:58 | 100 | 11.765 |
| 08/14/2026 21:58 | 100 | 11.765 |
| 08/14/2026 21:58 | 100 | 11.765 |
| 08/14/2026 21:58 | 100 | 11.765 |
| 08/14/2026 21:58 | 100 | 11.765 |
| 08/14/2026 21:58 | 10 | 11.765 |
| 08/14/2026 21:58 | 100 | 11.765 |
| 08/14/2026 21:58 | 242 | 11.77 |
| 08/14/2026 21:58 | 31 | 11.77 |
| 08/14/2026 21:58 | 4 | 11.77 |
| 08/14/2026 21:58 | 144 | 11.77 |
| 08/14/2026 21:58 | 505 | 11.77 |
| 08/14/2026 21:58 | 100 | 11.765 |
| 08/14/2026 21:58 | 100 | 11.765 |
| 08/14/2026 21:58 | 10 | 11.765 |
| 08/14/2026 21:58 | 10 | 11.765 |
| 08/14/2026 21:58 | 100 | 11.765 |
| 08/14/2026 21:58 | 100 | 11.765 |
| 08/14/2026 21:58 | 100 | 11.765 |
| 08/14/2026 21:58 | 100 | 11.765 |
| 08/14/2026 21:58 | 100 | 11.765 |
| 08/14/2026 21:58 | 100 | 11.765 |
| 08/14/2026 21:58 | 100 | 11.765 |
| 08/14/2026 21:58 | 100 | 11.765 |
| 08/14/2026 21:58 | 100 | 11.765 |
| 08/14/2026 21:58 | 100 | 11.765 |
| 08/14/2026 21:58 | 100 | 11.765 |
| 08/14/2026 21:58 | 100 | 11.765 |
| 08/14/2026 21:58 | 68 | 11.765 |
| 08/14/2026 21:58 | 32 | 11.765 |
| 08/14/2026 21:58 | 100 | 11.765 |
| 08/14/2026 21:58 | 100 | 11.765 |
| 08/14/2026 21:58 | 100 | 11.765 |
| 08/14/2026 21:58 | 100 | 11.765 |
| 08/14/2026 21:58 | 100 | 11.765 |
| 08/14/2026 21:58 | 110 | 11.765 |
| 08/14/2026 21:58 | 100 | 11.765 |
| 08/14/2026 21:58 | 95 | 11.77 |
| 08/14/2026 21:58 | 100 | 11.77 |
| 08/14/2026 21:58 | 200 | 11.77 |
| 08/14/2026 21:58 | 500 | 11.77 |
| 08/14/2026 21:58 | 100 | 11.77 |
| 08/14/2026 21:58 | 64 | 11.77 |
| 08/14/2026 21:58 | 10 | 11.765 |
| 08/14/2026 21:58 | 100 | 11.765 |
| 08/14/2026 21:58 | 100 | 11.765 |
| 08/14/2026 21:58 | 10 | 11.765 |
| 08/14/2026 21:58 | 100 | 11.765 |
| 08/14/2026 21:58 | 100 | 11.765 |
| 08/14/2026 21:58 | 3 | 11.765 |
| 08/14/2026 21:58 | 100 | 11.765 |
| 08/14/2026 21:58 | 2 | 11.765 |
| 08/14/2026 21:58 | 41 | 11.765 |
| 08/14/2026 21:58 | 59 | 11.765 |
| 08/14/2026 21:58 | 3 | 11.765 |
| 08/14/2026 21:58 | 7 | 11.765 |
| 08/14/2026 21:58 | 93 | 11.765 |
| 08/14/2026 21:58 | 2 | 11.765 |
| 08/14/2026 21:58 | 100 | 11.765 |
| 08/14/2026 21:58 | 3 | 11.765 |
| 08/14/2026 21:58 | 2 | 11.765 |
| 08/14/2026 21:58 | 3 | 11.77 |
| 08/14/2026 21:58 | 36 | 11.765 |
| 08/14/2026 21:58 | 64 | 11.765 |
| 08/14/2026 21:58 | 10 | 11.765 |
| 08/14/2026 21:58 | 33 | 11.77 |
| 08/14/2026 21:58 | 100 | 11.77 |
| 08/14/2026 21:58 | 6 | 11.77 |
| 08/14/2026 21:58 | 100 | 11.77 |
| 08/14/2026 21:58 | 100 | 11.77 |
| 08/14/2026 21:58 | 200 | 11.77 |
| 08/14/2026 21:58 | 100 | 11.77 |
| 08/14/2026 21:58 | 100 | 11.77 |
| 08/14/2026 21:58 | 1257 | 11.77 |
| 08/14/2026 21:58 | 100 | 11.765 |
| 08/14/2026 21:58 | 10 | 11.765 |
| 08/14/2026 21:58 | 10 | 11.765 |
| 08/14/2026 21:58 | 10 | 11.765 |
| 08/14/2026 21:58 | 92 | 11.765 |
| 08/14/2026 21:58 | 36 | 11.765 |
| 08/14/2026 21:58 | 100 | 11.765 |
| 08/14/2026 21:58 | 100 | 11.765 |
| 08/14/2026 21:58 | 100 | 11.765 |
| 08/14/2026 21:58 | 2 | 11.765 |
| 08/14/2026 21:58 | 100 | 11.765 |
| 08/14/2026 21:58 | 100 | 11.765 |
| 08/14/2026 21:58 | 2 | 11.765 |
| 08/14/2026 21:58 | 2 | 11.765 |
| 08/14/2026 21:58 | 100 | 11.765 |
| 08/14/2026 21:58 | 10 | 11.765 |
| 08/14/2026 21:58 | 11 | 11.765 |
| 08/14/2026 21:58 | 2 | 11.765 |
| 08/14/2026 21:58 | 67 | 11.76 |
| 08/14/2026 21:58 | 33 | 11.76 |
| 08/14/2026 21:58 | 2 | 11.76 |
| 08/14/2026 21:58 | 4 | 11.76 |
| 08/14/2026 21:58 | 400 | 11.76 |
| 08/14/2026 21:58 | 15 | 11.76 |
| 08/14/2026 21:58 | 100 | 11.76 |
| 08/14/2026 21:58 | 100 | 11.76 |
| 08/14/2026 21:58 | 16 | 11.76 |
| 08/14/2026 21:58 | 9 | 11.76 |
| 08/14/2026 21:58 | 354 | 11.76 |
| 08/14/2026 21:58 | 300 | 11.76 |
| 08/14/2026 21:58 | 700 | 11.76 |
| 08/14/2026 21:58 | 400 | 11.76 |
| 08/14/2026 21:58 | 482 | 11.765 |
| 08/14/2026 21:58 | 200 | 11.765 |
| 08/14/2026 21:58 | 100 | 11.765 |
| 08/14/2026 21:58 | 100 | 11.765 |
| 08/14/2026 21:58 | 1300 | 11.765 |
| 08/14/2026 21:58 | 1236 | 11.77 |
| 08/14/2026 21:58 | 400 | 11.77 |
| 08/14/2026 21:58 | 768 | 11.77 |
| 08/14/2026 21:58 | 300 | 11.77 |
| 08/14/2026 21:58 | 96 | 11.765 |
| 08/14/2026 21:58 | 100 | 11.765 |
| 08/14/2026 21:58 | 2 | 11.765 |
| 08/14/2026 21:58 | 100 | 11.765 |
| 08/14/2026 21:58 | 2 | 11.765 |
| 08/14/2026 21:58 | 100 | 11.765 |
| 08/14/2026 21:58 | 2 | 11.765 |
| 08/14/2026 21:58 | 10 | 11.765 |
| 08/14/2026 21:58 | 10 | 11.765 |
| 08/14/2026 21:58 | 2 | 11.765 |
| 08/14/2026 21:58 | 100 | 11.765 |
| 08/14/2026 21:58 | 10 | 11.765 |
| 08/14/2026 21:58 | 11 | 11.765 |
| 08/14/2026 21:58 | 36 | 11.765 |
| 08/14/2026 21:58 | 2 | 11.765 |
| 08/14/2026 21:58 | 100 | 11.765 |
| 08/14/2026 21:58 | 2 | 11.765 |
| 08/14/2026 21:58 | 2 | 11.765 |
| 08/14/2026 21:58 | 100 | 11.765 |
| 08/14/2026 21:58 | 200 | 11.765 |
| 08/14/2026 21:58 | 100 | 11.765 |
| 08/14/2026 21:58 | 16 | 11.765 |
| 08/14/2026 21:58 | 100 | 11.765 |
| 08/14/2026 21:58 | 100 | 11.765 |
| 08/14/2026 21:58 | 100 | 11.765 |
| 08/14/2026 21:58 | 15 | 11.765 |
| 08/14/2026 21:58 | 13 | 11.765 |
| 08/14/2026 21:58 | 100 | 11.765 |
| 08/14/2026 21:58 | 100 | 11.765 |
| 08/14/2026 21:58 | 100 | 11.765 |
| 08/14/2026 21:58 | 22 | 11.77 |
| 08/14/2026 21:58 | 30 | 11.77 |
| 08/14/2026 21:58 | 400 | 11.77 |
| 08/14/2026 21:58 | 100 | 11.77 |
| 08/14/2026 21:58 | 200 | 11.77 |
| 08/14/2026 21:58 | 6 | 11.77 |
| 08/14/2026 21:58 | 600 | 11.77 |
| 08/14/2026 21:58 | 451 | 11.77 |
| 08/14/2026 21:58 | 100 | 11.77 |
| 08/14/2026 21:58 | 100 | 11.775 |
| 08/14/2026 21:58 | 400 | 11.77 |
| 08/14/2026 21:58 | 393 | 11.77 |
| 08/14/2026 21:58 | 2600 | 11.77 |
| 08/14/2026 21:58 | 656 | 11.77 |
| 08/14/2026 21:58 | 16 | 11.77 |
| 08/14/2026 21:58 | 500 | 11.77 |
| 08/14/2026 21:58 | 600 | 11.77 |
| 08/14/2026 21:58 | 200 | 11.77 |
| 08/14/2026 21:58 | 628 | 11.77 |
| 08/14/2026 21:58 | 100 | 11.77 |
| 08/14/2026 21:58 | 3 | 11.77 |
| 08/14/2026 21:58 | 7 | 11.77 |
| 08/14/2026 21:58 | 7 | 11.77 |
| 08/14/2026 21:58 | 7 | 11.77 |
| 08/14/2026 21:57 | 100 | 11.775 |
| 08/14/2026 21:57 | 100 | 11.77 |
| 08/14/2026 21:57 | 200 | 11.77 |
| 08/14/2026 21:57 | 100 | 11.77 |
| 08/14/2026 21:57 | 100 | 11.77 |
| 08/14/2026 21:57 | 100 | 11.77 |
| 08/14/2026 21:57 | 100 | 11.77 |
| 08/14/2026 21:57 | 100 | 11.77 |
| 08/14/2026 21:57 | 100 | 11.77 |
| 08/14/2026 21:57 | 100 | 11.77 |
| 08/14/2026 21:57 | 43 | 11.77 |
| 08/14/2026 21:57 | 200 | 11.77 |
| 08/14/2026 21:57 | 133 | 11.77 |
| 08/14/2026 21:57 | 1707 | 11.77 |
| 08/14/2026 21:57 | 727 | 11.77 |
| 08/14/2026 21:57 | 514 | 11.77 |
| 08/14/2026 21:57 | 500 | 11.77 |
| 08/14/2026 21:57 | 300 | 11.77 |
| 08/14/2026 21:57 | 500 | 11.77 |
| 08/14/2026 21:57 | 300 | 11.77 |
| 08/14/2026 21:57 | 100 | 11.77 |
| 08/14/2026 21:57 | 215 | 11.77 |
| 08/14/2026 21:57 | 339 | 11.77 |
| 08/14/2026 21:57 | 5247 | 11.77 |
| 08/14/2026 21:57 | 1973 | 11.77 |
| 08/14/2026 21:57 | 300 | 11.77 |
| 08/14/2026 21:57 | 514 | 11.77 |
| 08/14/2026 21:57 | 300 | 11.77 |
| 08/14/2026 21:57 | 500 | 11.77 |
| 08/14/2026 21:57 | 500 | 11.77 |
| 08/14/2026 21:57 | 531 | 11.77 |
| 08/14/2026 21:57 | 2700 | 11.77 |
| 08/14/2026 21:57 | 100 | 11.77 |
| 08/14/2026 21:57 | 200 | 11.77 |
| 08/14/2026 21:57 | 1200 | 11.77 |
| 08/14/2026 21:57 | 16 | 11.77 |
| 08/14/2026 21:57 | 100 | 11.77 |
| 08/14/2026 21:57 | 100 | 11.77 |
| 08/14/2026 21:57 | 100 | 11.77 |
| 08/14/2026 21:57 | 21 | 11.77 |
| 08/14/2026 21:57 | 79 | 11.77 |
| 08/14/2026 21:57 | 21 | 11.77 |
| 08/14/2026 21:57 | 100 | 11.77 |
| 08/14/2026 21:57 | 180 | 11.77 |
| 08/14/2026 21:57 | 700 | 11.77 |
| 08/14/2026 21:57 | 400 | 11.77 |
| 08/14/2026 21:57 | 5 | 11.77 |
| 08/14/2026 21:57 | 100 | 11.77 |
| 08/14/2026 21:57 | 171 | 11.77 |
| 08/14/2026 21:57 | 600 | 11.77 |
| 08/14/2026 21:57 | 85 | 11.77 |
| 08/14/2026 21:57 | 340 | 11.77 |
| 08/14/2026 21:57 | 300 | 11.77 |
| 08/14/2026 21:57 | 200 | 11.77 |
| 08/14/2026 21:57 | 25 | 11.77 |
| 08/14/2026 21:57 | 92 | 11.77 |
| 08/14/2026 21:57 | 7 | 11.77 |
| 08/14/2026 21:57 | 26 | 11.77 |
| 08/14/2026 21:57 | 99 | 11.77 |
| 08/14/2026 21:57 | 11 | 11.77 |
| 08/14/2026 21:57 | 25 | 11.77 |
| 08/14/2026 21:57 | 175 | 11.77 |
| 08/14/2026 21:57 | 500 | 11.77 |
| 08/14/2026 21:57 | 25 | 11.77 |
| 08/14/2026 21:57 | 300 | 11.77 |
| 08/14/2026 21:57 | 45 | 11.77 |
| 08/14/2026 21:57 | 6 | 11.77 |
| 08/14/2026 21:57 | 800 | 11.77 |
| 08/14/2026 21:57 | 49 | 11.77 |
| 08/14/2026 21:57 | 100 | 11.77 |
| 08/14/2026 21:57 | 49 | 11.77 |
| 08/14/2026 21:57 | 200 | 11.77 |
| 08/14/2026 21:57 | 75 | 11.77 |
| 08/14/2026 21:57 | 100 | 11.77 |
| 08/14/2026 21:57 | 100 | 11.77 |
| 08/14/2026 21:57 | 49 | 11.77 |
| 08/14/2026 21:57 | 200 | 11.77 |
| 08/14/2026 21:57 | 1030 | 11.77 |
| 08/14/2026 21:57 | 54 | 11.77 |
| 08/14/2026 21:57 | 11 | 11.765 |
| 08/14/2026 21:57 | 10 | 11.765 |
| 08/14/2026 21:57 | 100 | 11.765 |
| 08/14/2026 21:57 | 100 | 11.76 |
| 08/14/2026 21:57 | 279 | 11.765 |
| 08/14/2026 21:57 | 10 | 11.765 |
| 08/14/2026 21:57 | 14 | 11.765 |
| 08/14/2026 21:57 | 10 | 11.765 |
| 08/14/2026 21:57 | 200 | 11.765 |
| 08/14/2026 21:57 | 100 | 11.765 |
| 08/14/2026 21:57 | 10 | 11.765 |
| 08/14/2026 21:57 | 100 | 11.765 |
| 08/14/2026 21:57 | 27 | 11.765 |
| 08/14/2026 21:57 | 1 | 11.77 |
| 08/14/2026 21:57 | 100 | 11.765 |
| 08/14/2026 21:57 | 2 | 11.77 |
| 08/14/2026 21:57 | 2 | 11.77 |
| 08/14/2026 21:57 | 1 | 11.77 |
| 08/14/2026 21:57 | 81 | 11.765 |
| 08/14/2026 21:57 | 181 | 11.765 |
| 08/14/2026 21:57 | 9 | 11.765 |
| 08/14/2026 21:57 | 10 | 11.765 |
| 08/14/2026 21:57 | 63 | 11.765 |
| 08/14/2026 21:57 | 18 | 11.765 |
| 08/14/2026 21:57 | 19 | 11.765 |
| 08/14/2026 21:57 | 2 | 11.77 |
| 08/14/2026 21:57 | 1 | 11.77 |
| 08/14/2026 21:57 | 37 | 11.77 |
| 08/14/2026 21:57 | 100 | 11.77 |
| 08/14/2026 21:57 | 52 | 11.77 |
| 08/14/2026 21:57 | 36 | 11.77 |
| 08/14/2026 21:57 | 100 | 11.77 |
| 08/14/2026 21:57 | 700 | 11.77 |
| 08/14/2026 21:57 | 74 | 11.77 |
| 08/14/2026 21:57 | 801 | 11.77 |
| 08/14/2026 21:57 | 2 | 11.77 |
| 08/14/2026 21:57 | 2 | 11.77 |
| 08/14/2026 21:57 | 1 | 11.77 |
| 08/14/2026 21:57 | 1 | 11.77 |
| 08/14/2026 21:57 | 2 | 11.77 |
| 08/14/2026 21:57 | 1 | 11.77 |
| 08/14/2026 21:57 | 81 | 11.765 |
| 08/14/2026 21:57 | 10 | 11.765 |
| 08/14/2026 21:57 | 9 | 11.765 |
| 08/14/2026 21:57 | 290 | 11.77 |
| 08/14/2026 21:57 | 300 | 11.77 |
| 08/14/2026 21:57 | 1 | 11.77 |
| 08/14/2026 21:57 | 100 | 11.77 |
| 08/14/2026 21:57 | 100 | 11.77 |
| 08/14/2026 21:57 | 100 | 11.77 |
| 08/14/2026 21:57 | 10 | 11.77 |
| 08/14/2026 21:57 | 1283 | 11.77 |
| 08/14/2026 21:57 | 100 | 11.77 |
| 08/14/2026 21:57 | 100 | 11.77 |
| 08/14/2026 21:57 | 100 | 11.77 |
| 08/14/2026 21:57 | 100 | 11.77 |
| 08/14/2026 21:57 | 16 | 11.77 |
| 08/14/2026 21:57 | 2 | 11.77 |
| 08/14/2026 21:57 | 73 | 11.765 |
| 08/14/2026 21:57 | 1 | 11.77 |
| 08/14/2026 21:57 | 18 | 11.765 |
| 08/14/2026 21:57 | 82 | 11.765 |
| 08/14/2026 21:57 | 1 | 11.77 |
| 08/14/2026 21:57 | 100 | 11.765 |
| 08/14/2026 21:57 | 100 | 11.765 |
| 08/14/2026 21:57 | 100 | 11.765 |
| 08/14/2026 21:57 | 100 | 11.765 |
| 08/14/2026 21:57 | 100 | 11.765 |
| 08/14/2026 21:57 | 2 | 11.77 |
| 08/14/2026 21:57 | 1 | 11.77 |
| 08/14/2026 21:57 | 1 | 11.77 |
| 08/14/2026 21:57 | 10 | 11.77 |
| 08/14/2026 21:57 | 215 | 11.77 |
| 08/14/2026 21:57 | 821 | 11.77 |
| 08/14/2026 21:57 | 100 | 11.77 |
| 08/14/2026 21:57 | 100 | 11.77 |
| 08/14/2026 21:57 | 81 | 11.77 |
| 08/14/2026 21:57 | 1 | 11.77 |
| 08/14/2026 21:57 | 100 | 11.77 |
| 08/14/2026 21:57 | 31 | 11.77 |
| 08/14/2026 21:57 | 100 | 11.77 |
| 08/14/2026 21:57 | 100 | 11.77 |
| 08/14/2026 21:57 | 4 | 11.77 |
| 08/14/2026 21:57 | 100 | 11.77 |
| 08/14/2026 21:57 | 100 | 11.77 |
| 08/14/2026 21:57 | 420 | 11.77 |
| 08/14/2026 21:57 | 99 | 11.77 |
| 08/14/2026 21:57 | 82 | 11.77 |
| 08/14/2026 21:57 | 10 | 11.765 |
| 08/14/2026 21:57 | 14 | 11.765 |
| 08/14/2026 21:57 | 1 | 11.765 |
| 08/14/2026 21:57 | 1 | 11.77 |
| 08/14/2026 21:57 | 10 | 11.76 |
| 08/14/2026 21:57 | 10 | 11.76 |
| 08/14/2026 21:57 | 10 | 11.76 |
| 08/14/2026 21:57 | 500 | 11.76 |
| 08/14/2026 21:57 | 245 | 11.76 |
| 08/14/2026 21:57 | 90 | 11.76 |
| 08/14/2026 21:57 | 10 | 11.76 |
| 08/14/2026 21:57 | 100 | 11.76 |
| 08/14/2026 21:57 | 100 | 11.76 |
| 08/14/2026 21:57 | 10 | 11.76 |
| 08/14/2026 21:57 | 12 | 11.76 |
| 08/14/2026 21:57 | 100 | 11.76 |
| 08/14/2026 21:57 | 44 | 11.76 |
| 08/14/2026 21:57 | 10 | 11.76 |
| 08/14/2026 21:57 | 46 | 11.76 |
| 08/14/2026 21:57 | 100 | 11.76 |
| 08/14/2026 21:57 | 2 | 11.765 |
| 08/14/2026 21:57 | 98 | 11.765 |
| 08/14/2026 21:57 | 2 | 11.765 |
| 08/14/2026 21:57 | 117 | 11.77 |
| 08/14/2026 21:57 | 9 | 11.77 |
| 08/14/2026 21:57 | 100 | 11.77 |
| 08/14/2026 21:57 | 100 | 11.77 |
| 08/14/2026 21:57 | 200 | 11.77 |
| 08/14/2026 21:57 | 100 | 11.77 |
| 08/14/2026 21:57 | 100 | 11.77 |
| 08/14/2026 21:57 | 100 | 11.77 |
| 08/14/2026 21:57 | 100 | 11.77 |
| 08/14/2026 21:57 | 100 | 11.77 |
| 08/14/2026 21:57 | 100 | 11.77 |
| 08/14/2026 21:57 | 99 | 11.77 |
| 08/14/2026 21:57 | 6 | 11.765 |
| 08/14/2026 21:57 | 200 | 11.765 |
| 08/14/2026 21:57 | 100 | 11.765 |
| 08/14/2026 21:57 | 10 | 11.765 |
| 08/14/2026 21:57 | 14 | 11.765 |
| 08/14/2026 21:57 | 100 | 11.765 |
| 08/14/2026 21:57 | 100 | 11.76 |
| 08/14/2026 21:57 | 1 | 11.77 |
| 08/14/2026 21:57 | 7 | 11.76 |
| 08/14/2026 21:57 | 217 | 11.76 |
| 08/14/2026 21:57 | 495 | 11.76 |
| 08/14/2026 21:57 | 100 | 11.76 |
| 08/14/2026 21:57 | 246 | 11.76 |
| 08/14/2026 21:57 | 260 | 11.76 |
| 08/14/2026 21:57 | 200 | 11.76 |
| 08/14/2026 21:57 | 1 | 11.755 |
| 08/14/2026 21:57 | 10 | 11.76 |
| 08/14/2026 21:57 | 10 | 11.76 |
| 08/14/2026 21:57 | 19 | 11.76 |
| 08/14/2026 21:57 | 198 | 11.76 |
| 08/14/2026 21:57 | 411 | 11.76 |
| 08/14/2026 21:57 | 49 | 11.76 |
| 08/14/2026 21:57 | 51 | 11.76 |
| 08/14/2026 21:57 | 56 | 11.765 |
| 08/14/2026 21:57 | 200 | 11.765 |
| 08/14/2026 21:57 | 10 | 11.765 |
| 08/14/2026 21:57 | 10 | 11.765 |
| 08/14/2026 21:57 | 100 | 11.765 |
| 08/14/2026 21:57 | 100 | 11.76 |
| 08/14/2026 21:57 | 770 | 11.77 |
| 08/14/2026 21:57 | 30 | 11.77 |
| 08/14/2026 21:57 | 200 | 11.77 |
| 08/14/2026 21:57 | 500 | 11.77 |
| 08/14/2026 21:57 | 700 | 11.77 |
| 08/14/2026 21:57 | 100 | 11.77 |
| 08/14/2026 21:57 | 100 | 11.77 |
| 08/14/2026 21:57 | 100 | 11.765 |
| 08/14/2026 21:57 | 1 | 11.765 |
| 08/14/2026 21:57 | 10 | 11.765 |
| 08/14/2026 21:57 | 100 | 11.765 |
| 08/14/2026 21:57 | 10 | 11.765 |
| 08/14/2026 21:57 | 10 | 11.765 |
| 08/14/2026 21:57 | 100 | 11.765 |
| 08/14/2026 21:57 | 100 | 11.765 |
| 08/14/2026 21:57 | 100 | 11.76 |
| 08/14/2026 21:57 | 1 | 11.765 |
| 08/14/2026 21:57 | 10 | 11.765 |
| 08/14/2026 21:57 | 100 | 11.765 |
| 08/14/2026 21:57 | 100 | 11.765 |
| 08/14/2026 21:57 | 100 | 11.76 |
| 08/14/2026 21:57 | 5 | 11.76 |
| 08/14/2026 21:57 | 19 | 11.76 |
| 08/14/2026 21:57 | 1 | 11.76 |
| 08/14/2026 21:57 | 2 | 11.76 |
| 08/14/2026 21:57 | 100 | 11.76 |
| 08/14/2026 21:57 | 300 | 11.76 |
| 08/14/2026 21:57 | 300 | 11.76 |
| 08/14/2026 21:57 | 100 | 11.76 |
| 08/14/2026 21:57 | 155 | 11.76 |
| 08/14/2026 21:57 | 251 | 11.76 |
| 08/14/2026 21:57 | 10 | 11.755 |
| 08/14/2026 21:57 | 10 | 11.755 |
| 08/14/2026 21:57 | 1 | 11.76 |
| 08/14/2026 21:57 | 100 | 11.755 |
| 08/14/2026 21:57 | 1 | 11.76 |
| 08/14/2026 21:57 | 1 | 11.76 |
| 08/14/2026 21:57 | 159 | 11.76 |
| 08/14/2026 21:57 | 157 | 11.76 |
| 08/14/2026 21:57 | 100 | 11.76 |
| 08/14/2026 21:57 | 100 | 11.765 |
| 08/14/2026 21:57 | 100 | 11.765 |
| 08/14/2026 21:57 | 27 | 11.76 |
| 08/14/2026 21:57 | 200 | 11.76 |
| 08/14/2026 21:57 | 100 | 11.76 |
| 08/14/2026 21:57 | 732 | 11.76 |
| 08/14/2026 21:57 | 100 | 11.76 |
| 08/14/2026 21:57 | 259 | 11.76 |
| 08/14/2026 21:57 | 10 | 11.755 |
| 08/14/2026 21:57 | 19 | 11.755 |
| 08/14/2026 21:57 | 1 | 11.755 |
| 08/14/2026 21:57 | 100 | 11.755 |
| 08/14/2026 21:57 | 100 | 11.755 |
| 08/14/2026 21:57 | 100 | 11.76 |
| 08/14/2026 21:57 | 6 | 11.76 |
| 08/14/2026 21:57 | 7 | 11.76 |
| 08/14/2026 21:57 | 12 | 11.76 |
| 08/14/2026 21:57 | 8 | 11.76 |
| 08/14/2026 21:57 | 6 | 11.76 |
| 08/14/2026 21:57 | 9 | 11.76 |
| 08/14/2026 21:57 | 10 | 11.76 |
| 08/14/2026 21:57 | 9 | 11.76 |
| 08/14/2026 21:57 | 10 | 11.76 |
| 08/14/2026 21:57 | 7 | 11.76 |
| 08/14/2026 21:57 | 8 | 11.76 |
| 08/14/2026 21:57 | 6 | 11.76 |
| 08/14/2026 21:57 | 16 | 11.76 |
| 08/14/2026 21:57 | 4 | 11.76 |
| 08/14/2026 21:57 | 2500 | 11.76 |
| 08/14/2026 21:57 | 200 | 11.76 |
| 08/14/2026 21:57 | 178 | 11.76 |
| 08/14/2026 21:57 | 210 | 11.76 |
| 08/14/2026 21:57 | 519 | 11.76 |
| 08/14/2026 21:57 | 100 | 11.76 |
| 08/14/2026 21:57 | 100 | 11.76 |
| 08/14/2026 21:56 | 100 | 11.76 |
| 08/14/2026 21:56 | 100 | 11.765 |
| 08/14/2026 21:56 | 100 | 11.765 |
| 08/14/2026 21:56 | 100 | 11.765 |
| 08/14/2026 21:56 | 1 | 11.765 |
| 08/14/2026 21:56 | 100 | 11.765 |
| 08/14/2026 21:56 | 1 | 11.765 |
| 08/14/2026 21:56 | 1 | 11.77 |
| 08/14/2026 21:56 | 1 | 11.77 |
| 08/14/2026 21:56 | 470 | 11.77 |
| 08/14/2026 21:56 | 99 | 11.77 |
| 08/14/2026 21:56 | 100 | 11.77 |
| 08/14/2026 21:56 | 118 | 11.77 |
| 08/14/2026 21:56 | 49 | 11.77 |
| 08/14/2026 21:56 | 100 | 11.77 |
| 08/14/2026 21:56 | 300 | 11.77 |
| 08/14/2026 21:56 | 100 | 11.77 |
| 08/14/2026 21:56 | 100 | 11.77 |
| 08/14/2026 21:56 | 100 | 11.77 |
| 08/14/2026 21:56 | 100 | 11.77 |
| 08/14/2026 21:56 | 100 | 11.765 |
| 08/14/2026 21:56 | 10 | 11.765 |
| 08/14/2026 21:56 | 18 | 11.765 |
| 08/14/2026 21:56 | 10 | 11.765 |
| 08/14/2026 21:56 | 66 | 11.765 |
| 08/14/2026 21:56 | 100 | 11.765 |
| 08/14/2026 21:56 | 1 | 11.765 |
| 08/14/2026 21:56 | 40 | 11.765 |
| 08/14/2026 21:56 | 100 | 11.765 |
| 08/14/2026 21:56 | 100 | 11.765 |
| 08/14/2026 21:56 | 100 | 11.765 |
| 08/14/2026 21:56 | 100 | 11.765 |
| 08/14/2026 21:56 | 200 | 11.765 |
| 08/14/2026 21:56 | 100 | 11.765 |
| 08/14/2026 21:56 | 100 | 11.76 |
| 08/14/2026 21:56 | 644 | 11.76 |
| 08/14/2026 21:56 | 1148 | 11.76 |
| 08/14/2026 21:56 | 633 | 11.76 |
| 08/14/2026 21:56 | 200 | 11.76 |
| 08/14/2026 21:56 | 799 | 11.76 |
| 08/14/2026 21:56 | 71 | 11.76 |
| 08/14/2026 21:56 | 500 | 11.76 |
| 08/14/2026 21:56 | 210 | 11.76 |
| 08/14/2026 21:56 | 1532 | 11.76 |
| 08/14/2026 21:56 | 400 | 11.76 |
| 08/14/2026 21:56 | 500 | 11.76 |
| 08/14/2026 21:56 | 100 | 11.76 |
| 08/14/2026 21:56 | 210 | 11.76 |
| 08/14/2026 21:56 | 100 | 11.755 |
| 08/14/2026 21:56 | 200 | 11.76 |
| 08/14/2026 21:56 | 308 | 11.76 |
| 08/14/2026 21:56 | 1532 | 11.76 |
| 08/14/2026 21:56 | 210 | 11.76 |
| 08/14/2026 21:56 | 500 | 11.76 |
| 08/14/2026 21:56 | 600 | 11.76 |
| 08/14/2026 21:56 | 12 | 11.76 |
| 08/14/2026 21:56 | 4 | 11.76 |
| 08/14/2026 21:56 | 12 | 11.76 |
| 08/14/2026 21:56 | 100 | 11.76 |
| 08/14/2026 21:56 | 88 | 11.76 |
| 08/14/2026 21:56 | 12 | 11.76 |
| 08/14/2026 21:56 | 200 | 11.76 |
| 08/14/2026 21:56 | 200 | 11.76 |
| 08/14/2026 21:56 | 100 | 11.76 |
| 08/14/2026 21:56 | 332 | 11.76 |
| 08/14/2026 21:56 | 400 | 11.76 |
| 08/14/2026 21:56 | 568 | 11.76 |
| 08/14/2026 21:56 | 100 | 11.76 |
| 08/14/2026 21:56 | 100 | 11.76 |
| 08/14/2026 21:56 | 100 | 11.76 |
| 08/14/2026 21:56 | 100 | 11.76 |
| 08/14/2026 21:56 | 25 | 11.76 |
| 08/14/2026 21:56 | 100 | 11.76 |
| 08/14/2026 21:56 | 30 | 11.76 |
| 08/14/2026 21:56 | 70 | 11.76 |
| 08/14/2026 21:56 | 1169 | 11.76 |
| 08/14/2026 21:56 | 100 | 11.76 |
| 08/14/2026 21:56 | 100 | 11.76 |
| 08/14/2026 21:56 | 138 | 11.76 |
| 08/14/2026 21:56 | 100 | 11.76 |
| 08/14/2026 21:56 | 200 | 11.76 |
| 08/14/2026 21:56 | 100 | 11.76 |
| 08/14/2026 21:56 | 100 | 11.76 |
| 08/14/2026 21:56 | 200 | 11.76 |
| 08/14/2026 21:56 | 13 | 11.76 |
| 08/14/2026 21:56 | 10 | 11.755 |
| 08/14/2026 21:56 | 1 | 11.755 |
| 08/14/2026 21:56 | 1 | 11.755 |
| 08/14/2026 21:56 | 188 | 11.755 |
| 08/14/2026 21:56 | 482 | 11.755 |
| 08/14/2026 21:56 | 10 | 11.755 |
| 08/14/2026 21:56 | 10 | 11.755 |
| 08/14/2026 21:56 | 10 | 11.755 |
| 08/14/2026 21:56 | 18 | 11.755 |
| 08/14/2026 21:56 | 100 | 11.755 |
| 08/14/2026 21:56 | 482 | 11.755 |
| 08/14/2026 21:56 | 1 | 11.755 |
| 08/14/2026 21:56 | 100 | 11.75 |
| 08/14/2026 21:56 | 100 | 11.75 |
| 08/14/2026 21:56 | 100 | 11.75 |
| 08/14/2026 21:56 | 100 | 11.75 |
| 08/14/2026 21:56 | 55 | 11.75 |
| 08/14/2026 21:56 | 100 | 11.75 |
| 08/14/2026 21:56 | 100 | 11.75 |
| 08/14/2026 21:56 | 100 | 11.75 |
| 08/14/2026 21:56 | 100 | 11.75 |
| 08/14/2026 21:56 | 100 | 11.75 |
| 08/14/2026 21:56 | 445 | 11.75 |
| 08/14/2026 21:56 | 400 | 11.75 |
| 08/14/2026 21:56 | 15 | 11.75 |
| 08/14/2026 21:56 | 42 | 11.75 |
| 08/14/2026 21:56 | 25 | 11.75 |
| 08/14/2026 21:56 | 100 | 11.75 |
| 08/14/2026 21:56 | 12 | 11.75 |
| 08/14/2026 21:56 | 49 | 11.75 |
| 08/14/2026 21:56 | 25 | 11.75 |
| 08/14/2026 21:56 | 100 | 11.75 |
| 08/14/2026 21:56 | 25 | 11.75 |
| 08/14/2026 21:56 | 100 | 11.75 |
| 08/14/2026 21:56 | 100 | 11.75 |
| 08/14/2026 21:56 | 29 | 11.75 |
| 08/14/2026 21:56 | 116 | 11.75 |
| 08/14/2026 21:56 | 4 | 11.75 |
| 08/14/2026 21:56 | 17 | 11.75 |
| 08/14/2026 21:56 | 57 | 11.75 |
| 08/14/2026 21:56 | 100 | 11.75 |
| 08/14/2026 21:56 | 100 | 11.75 |
| 08/14/2026 21:56 | 4 | 11.75 |
| 08/14/2026 21:56 | 100 | 11.75 |
| 08/14/2026 21:56 | 100 | 11.75 |
| 08/14/2026 21:56 | 862 | 11.75 |
| 08/14/2026 21:56 | 100 | 11.75 |
| 08/14/2026 21:56 | 228 | 11.75 |
| 08/14/2026 21:56 | 100 | 11.75 |
| 08/14/2026 21:56 | 32 | 11.75 |
| 08/14/2026 21:56 | 10 | 11.745 |
| 08/14/2026 21:56 | 100 | 11.745 |
| 08/14/2026 21:56 | 10 | 11.745 |
| 08/14/2026 21:56 | 10 | 11.745 |
| 08/14/2026 21:56 | 10 | 11.745 |
| 08/14/2026 21:56 | 100 | 11.745 |
| 08/14/2026 21:56 | 100 | 11.745 |
| 08/14/2026 21:56 | 10 | 11.745 |
| 08/14/2026 21:56 | 12 | 11.745 |
| 08/14/2026 21:56 | 12 | 11.745 |
| 08/14/2026 21:56 | 12 | 11.745 |
| 08/14/2026 21:56 | 11 | 11.745 |
| 08/14/2026 21:56 | 15 | 11.745 |
| 08/14/2026 21:56 | 12 | 11.745 |
| 08/14/2026 21:56 | 12 | 11.745 |
| 08/14/2026 21:56 | 100 | 11.745 |
| 08/14/2026 21:56 | 100 | 11.745 |
| 08/14/2026 21:56 | 10 | 11.745 |
| 08/14/2026 21:56 | 100 | 11.745 |
| 08/14/2026 21:56 | 10 | 11.745 |
| 08/14/2026 21:56 | 22 | 11.745 |
| 08/14/2026 21:56 | 100 | 11.745 |
| 08/14/2026 21:56 | 200 | 11.75 |
| 08/14/2026 21:56 | 160 | 11.75 |
| 08/14/2026 21:56 | 163 | 11.75 |
| 08/14/2026 21:56 | 1800 | 11.75 |
| 08/14/2026 21:56 | 100 | 11.75 |
| 08/14/2026 21:56 | 100 | 11.755 |
| 08/14/2026 21:56 | 100 | 11.75 |
| 08/14/2026 21:56 | 100 | 11.755 |
| 08/14/2026 21:56 | 100 | 11.755 |
| 08/14/2026 21:56 | 500 | 11.755 |
| 08/14/2026 21:56 | 200 | 11.755 |
| 08/14/2026 21:56 | 100 | 11.755 |
| 08/14/2026 21:56 | 165 | 11.76 |
| 08/14/2026 21:56 | 300 | 11.76 |
| 08/14/2026 21:56 | 200 | 11.76 |
| 08/14/2026 21:56 | 325 | 11.76 |
| 08/14/2026 21:56 | 444 | 11.76 |
| 08/14/2026 21:56 | 100 | 11.76 |
| 08/14/2026 21:56 | 222 | 11.76 |
| 08/14/2026 21:56 | 44 | 11.76 |
| 08/14/2026 21:56 | 38 | 11.755 |
| 08/14/2026 21:56 | 62 | 11.755 |
| 08/14/2026 21:56 | 38 | 11.755 |
| 08/14/2026 21:56 | 11 | 11.755 |
| 08/14/2026 21:56 | 69 | 11.755 |
| 08/14/2026 21:56 | 31 | 11.755 |
| 08/14/2026 21:56 | 69 | 11.755 |
| 08/14/2026 21:56 | 10 | 11.755 |
| 08/14/2026 21:56 | 15 | 11.755 |
| 08/14/2026 21:56 | 10 | 11.755 |
| 08/14/2026 21:56 | 1 | 11.755 |
| 08/14/2026 21:56 | 99 | 11.755 |
| 08/14/2026 21:56 | 100 | 11.75 |
| 08/14/2026 21:56 | 100 | 11.75 |
| 08/14/2026 21:56 | 70 | 11.75 |
| 08/14/2026 21:56 | 300 | 11.75 |
| 08/14/2026 21:56 | 200 | 11.75 |
| 08/14/2026 21:56 | 166 | 11.75 |
| 08/14/2026 21:56 | 100 | 11.75 |
| 08/14/2026 21:56 | 1000 | 11.75 |
| 08/14/2026 21:56 | 700 | 11.75 |
| 08/14/2026 21:56 | 16 | 11.75 |
| 08/14/2026 21:56 | 14 | 11.75 |
| 08/14/2026 21:56 | 150 | 11.75 |
| 08/14/2026 21:56 | 1 | 11.755 |
| 08/14/2026 21:56 | 12 | 11.755 |
| 08/14/2026 21:56 | 10 | 11.755 |
| 08/14/2026 21:56 | 100 | 11.755 |
| 08/14/2026 21:56 | 222 | 11.76 |
| 08/14/2026 21:56 | 197 | 11.76 |
| 08/14/2026 21:56 | 200 | 11.76 |
| 08/14/2026 21:56 | 132 | 11.76 |
| 08/14/2026 21:56 | 10 | 11.76 |
| 08/14/2026 21:56 | 17 | 11.76 |
| 08/14/2026 21:56 | 100 | 11.76 |
| 08/14/2026 21:56 | 10 | 11.76 |
| 08/14/2026 21:56 | 90 | 11.76 |
| 08/14/2026 21:56 | 100 | 11.76 |
| 08/14/2026 21:56 | 200 | 11.76 |
| 08/14/2026 21:56 | 12 | 11.76 |
| 08/14/2026 21:56 | 200 | 11.76 |
| 08/14/2026 21:56 | 100 | 11.76 |
| 08/14/2026 21:56 | 100 | 11.76 |
| 08/14/2026 21:56 | 99 | 11.76 |
| 08/14/2026 21:56 | 52 | 11.76 |
| 08/14/2026 21:56 | 10 | 11.755 |
| 08/14/2026 21:56 | 9 | 11.76 |
| 08/14/2026 21:56 | 3 | 11.76 |
| 08/14/2026 21:56 | 97 | 11.76 |
| 08/14/2026 21:56 | 31 | 11.76 |
| 08/14/2026 21:56 | 88 | 11.76 |
| 08/14/2026 21:56 | 12 | 11.755 |
| 08/14/2026 21:56 | 10 | 11.755 |
| 08/14/2026 21:56 | 17 | 11.755 |
| 08/14/2026 21:56 | 1 | 11.76 |
| 08/14/2026 21:56 | 100 | 11.755 |
| 08/14/2026 21:56 | 1 | 11.76 |
| 08/14/2026 21:56 | 10 | 11.76 |
| 08/14/2026 21:56 | 7 | 11.76 |
| 08/14/2026 21:56 | 100 | 11.76 |
| 08/14/2026 21:56 | 6 | 11.76 |
| 08/14/2026 21:56 | 100 | 11.76 |
| 08/14/2026 21:56 | 7 | 11.76 |
| 08/14/2026 21:56 | 7 | 11.76 |
| 08/14/2026 21:56 | 100 | 11.76 |
| 08/14/2026 21:56 | 7 | 11.76 |
| 08/14/2026 21:56 | 7 | 11.76 |
| 08/14/2026 21:56 | 100 | 11.76 |
| 08/14/2026 21:56 | 6 | 11.76 |
| 08/14/2026 21:56 | 6 | 11.76 |
| 08/14/2026 21:56 | 6 | 11.76 |
| 08/14/2026 21:56 | 5 | 11.76 |
| 08/14/2026 21:56 | 26 | 11.76 |
| 08/14/2026 21:56 | 1 | 11.76 |
| 08/14/2026 21:56 | 1 | 11.76 |
| 08/14/2026 21:56 | 72 | 11.76 |
| 08/14/2026 21:56 | 5 | 11.76 |
| 08/14/2026 21:56 | 123 | 11.76 |
| 08/14/2026 21:56 | 31 | 11.76 |
| 08/14/2026 21:56 | 246 | 11.76 |
| 08/14/2026 21:56 | 300 | 11.76 |
| 08/14/2026 21:56 | 271 | 11.76 |
| 08/14/2026 21:56 | 418 | 11.76 |
| 08/14/2026 21:56 | 170 | 11.76 |
| 08/14/2026 21:56 | 313 | 11.76 |
| 08/14/2026 21:56 | 482 | 11.755 |
| 08/14/2026 21:56 | 1075 | 11.76 |
| 08/14/2026 21:56 | 198 | 11.76 |
| 08/14/2026 21:56 | 13 | 11.755 |
| 08/14/2026 21:56 | 10 | 11.755 |
| 08/14/2026 21:56 | 10 | 11.755 |
| 08/14/2026 21:56 | 420 | 11.755 |
| 08/14/2026 21:56 | 100 | 11.755 |
| 08/14/2026 21:56 | 100 | 11.755 |
| 08/14/2026 21:55 | 1 | 11.76 |
| 08/14/2026 21:55 | 1 | 11.76 |
| 08/14/2026 21:55 | 400 | 11.76 |
| 08/14/2026 21:55 | 1 | 11.755 |
| 08/14/2026 21:55 | 1 | 11.755 |
| 08/14/2026 21:55 | 1 | 11.755 |
| 08/14/2026 21:55 | 97 | 11.755 |
| 08/14/2026 21:55 | 1 | 11.755 |
| 08/14/2026 21:55 | 1 | 11.755 |
| 08/14/2026 21:55 | 1 | 11.755 |
| 08/14/2026 21:55 | 100 | 11.76 |
| 08/14/2026 21:55 | 300 | 11.76 |
| 08/14/2026 21:55 | 145 | 11.76 |
| 08/14/2026 21:55 | 100 | 11.76 |
| 08/14/2026 21:55 | 1388 | 11.76 |
| 08/14/2026 21:55 | 100 | 11.76 |
| 08/14/2026 21:55 | 170 | 11.76 |
| 08/14/2026 21:55 | 418 | 11.76 |
| 08/14/2026 21:55 | 15 | 11.76 |
| 08/14/2026 21:55 | 10 | 11.76 |
| 08/14/2026 21:55 | 100 | 11.76 |
| 08/14/2026 21:55 | 100 | 11.76 |
| 08/14/2026 21:55 | 200 | 11.76 |
| 08/14/2026 21:55 | 100 | 11.76 |
| 08/14/2026 21:55 | 246 | 11.76 |
| 08/14/2026 21:55 | 100 | 11.76 |
| 08/14/2026 21:55 | 400 | 11.76 |
| 08/14/2026 21:55 | 300 | 11.76 |
| 08/14/2026 21:55 | 17 | 11.76 |
| 08/14/2026 21:55 | 100 | 11.76 |
| 08/14/2026 21:55 | 37 | 11.76 |
| 08/14/2026 21:55 | 1 | 11.76 |
| 08/14/2026 21:55 | 1 | 11.76 |
| 08/14/2026 21:55 | 1 | 11.76 |
| 08/14/2026 21:55 | 200 | 11.76 |
| 08/14/2026 21:55 | 1 | 11.76 |
| 08/14/2026 21:55 | 59 | 11.76 |
| 08/14/2026 21:55 | 100 | 11.76 |
| 08/14/2026 21:55 | 100 | 11.76 |
| 08/14/2026 21:55 | 289 | 11.76 |
| 08/14/2026 21:55 | 311 | 11.76 |
| 08/14/2026 21:55 | 99 | 11.76 |
| 08/14/2026 21:55 | 90 | 11.76 |
| 08/14/2026 21:55 | 10 | 11.76 |
| 08/14/2026 21:55 | 100 | 11.76 |
| 08/14/2026 21:55 | 168 | 11.76 |
| 08/14/2026 21:55 | 3 | 11.76 |
| 08/14/2026 21:55 | 4 | 11.76 |
| 08/14/2026 21:55 | 100 | 11.76 |
| 08/14/2026 21:55 | 4 | 11.76 |
| 08/14/2026 21:55 | 65 | 11.76 |
| 08/14/2026 21:55 | 4 | 11.76 |
| 08/14/2026 21:55 | 3 | 11.76 |
| 08/14/2026 21:55 | 100 | 11.76 |
| 08/14/2026 21:55 | 100 | 11.76 |
| 08/14/2026 21:55 | 4 | 11.76 |
| 08/14/2026 21:55 | 270 | 11.76 |
| 08/14/2026 21:55 | 100 | 11.76 |
| 08/14/2026 21:55 | 100 | 11.76 |
| 08/14/2026 21:55 | 2 | 11.76 |
| 08/14/2026 21:55 | 100 | 11.76 |
| 08/14/2026 21:55 | 78 | 11.76 |
| 08/14/2026 21:55 | 10 | 11.755 |
| 08/14/2026 21:55 | 10 | 11.755 |
| 08/14/2026 21:55 | 100 | 11.755 |
| 08/14/2026 21:55 | 100 | 11.755 |
| 08/14/2026 21:55 | 100 | 11.755 |
| 08/14/2026 21:55 | 100 | 11.755 |
| 08/14/2026 21:55 | 100 | 11.755 |
| 08/14/2026 21:55 | 100 | 11.755 |
| 08/14/2026 21:55 | 15 | 11.755 |
| 08/14/2026 21:55 | 83 | 11.755 |
| 08/14/2026 21:55 | 17 | 11.755 |
| 08/14/2026 21:55 | 100 | 11.755 |
| 08/14/2026 21:55 | 1 | 11.755 |
| 08/14/2026 21:55 | 100 | 11.755 |
| 08/14/2026 21:55 | 1 | 11.76 |
| 08/14/2026 21:55 | 1 | 11.76 |
| 08/14/2026 21:55 | 100 | 11.755 |
| 08/14/2026 21:55 | 1 | 11.76 |
| 08/14/2026 21:55 | 194 | 11.76 |
| 08/14/2026 21:55 | 408 | 11.76 |
| 08/14/2026 21:55 | 2 | 11.76 |
| 08/14/2026 21:55 | 1385 | 11.76 |
| 08/14/2026 21:55 | 11 | 11.755 |
| 08/14/2026 21:55 | 22 | 11.76 |
| 08/14/2026 21:55 | 168 | 11.76 |
| 08/14/2026 21:55 | 10 | 11.755 |
| 08/14/2026 21:55 | 100 | 11.755 |
| 08/14/2026 21:55 | 10 | 11.755 |
| 08/14/2026 21:55 | 1 | 11.755 |
| 08/14/2026 21:55 | 91 | 11.755 |
| 08/14/2026 21:55 | 8 | 11.755 |
| 08/14/2026 21:55 | 1 | 11.755 |
| 08/14/2026 21:55 | 91 | 11.76 |
| 08/14/2026 21:55 | 100 | 11.76 |
| 08/14/2026 21:55 | 100 | 11.76 |
| 08/14/2026 21:55 | 9 | 11.76 |
| 08/14/2026 21:55 | 100 | 11.76 |
| 08/14/2026 21:55 | 135 | 11.76 |
| 08/14/2026 21:55 | 222 | 11.76 |
| 08/14/2026 21:55 | 47 | 11.76 |
| 08/14/2026 21:55 | 123 | 11.76 |
| 08/14/2026 21:55 | 500 | 11.76 |
| 08/14/2026 21:55 | 1407 | 11.76 |
| 08/14/2026 21:55 | 100 | 11.76 |
| 08/14/2026 21:55 | 170 | 11.76 |
| 08/14/2026 21:55 | 600 | 11.76 |
| 08/14/2026 21:55 | 9 | 11.76 |
| 08/14/2026 21:55 | 28 | 11.76 |
| 08/14/2026 21:55 | 301 | 11.76 |
| 08/14/2026 21:55 | 595 | 11.76 |
| 08/14/2026 21:55 | 266 | 11.76 |
| 08/14/2026 21:55 | 100 | 11.76 |
| 08/14/2026 21:55 | 100 | 11.76 |
| 08/14/2026 21:55 | 47 | 11.76 |
| 08/14/2026 21:55 | 170 | 11.76 |
| 08/14/2026 21:55 | 100 | 11.755 |
| 08/14/2026 21:55 | 100 | 11.755 |
| 08/14/2026 21:55 | 1 | 11.755 |
| 08/14/2026 21:55 | 140 | 11.76 |
| 08/14/2026 21:55 | 4 | 11.76 |
| 08/14/2026 21:55 | 100 | 11.76 |
| 08/14/2026 21:55 | 200 | 11.76 |
| 08/14/2026 21:55 | 15 | 11.76 |
| 08/14/2026 21:55 | 398 | 11.76 |
| 08/14/2026 21:55 | 100 | 11.76 |
| 08/14/2026 21:55 | 1 | 11.76 |
| 08/14/2026 21:55 | 100 | 11.76 |
| 08/14/2026 21:55 | 100 | 11.76 |
| 08/14/2026 21:55 | 100 | 11.76 |
| 08/14/2026 21:55 | 100 | 11.76 |
| 08/14/2026 21:55 | 4 | 11.76 |
| 08/14/2026 21:55 | 78 | 11.76 |
| 08/14/2026 21:55 | 200 | 11.76 |
| 08/14/2026 21:55 | 1 | 11.76 |
| 08/14/2026 21:55 | 4 | 11.76 |
| 08/14/2026 21:55 | 3 | 11.76 |
| 08/14/2026 21:55 | 15 | 11.76 |
| 08/14/2026 21:55 | 700 | 11.76 |
| 08/14/2026 21:55 | 100 | 11.76 |
| 08/14/2026 21:55 | 100 | 11.76 |
| 08/14/2026 21:55 | 900 | 11.76 |
| 08/14/2026 21:55 | 100 | 11.76 |
| 08/14/2026 21:55 | 100 | 11.76 |
| 08/14/2026 21:55 | 1 | 11.76 |
| 08/14/2026 21:55 | 18 | 11.755 |
| 08/14/2026 21:55 | 16 | 11.755 |
| 08/14/2026 21:55 | 22 | 11.755 |
| 08/14/2026 21:55 | 100 | 11.755 |
| 08/14/2026 21:55 | 100 | 11.755 |
| 08/14/2026 21:55 | 100 | 11.755 |
| 08/14/2026 21:55 | 11 | 11.755 |
| 08/14/2026 21:55 | 100 | 11.755 |
| 08/14/2026 21:55 | 23 | 11.755 |
| 08/14/2026 21:55 | 266 | 11.75 |
| 08/14/2026 21:55 | 234 | 11.75 |
| 08/14/2026 21:55 | 100 | 11.75 |
| 08/14/2026 21:55 | 100 | 11.75 |
| 08/14/2026 21:55 | 100 | 11.75 |
| 08/14/2026 21:55 | 13 | 11.75 |
| 08/14/2026 21:55 | 100 | 11.75 |
| 08/14/2026 21:55 | 200 | 11.75 |
| 08/14/2026 21:55 | 100 | 11.75 |
| 08/14/2026 21:55 | 100 | 11.75 |
| 08/14/2026 21:55 | 100 | 11.75 |
| 08/14/2026 21:55 | 200 | 11.75 |
| 08/14/2026 21:55 | 100 | 11.75 |
| 08/14/2026 21:55 | 125 | 11.75 |
| 08/14/2026 21:55 | 400 | 11.75 |
| 08/14/2026 21:55 | 34 | 11.75 |
| 08/14/2026 21:55 | 200 | 11.75 |
| 08/14/2026 21:55 | 100 | 11.75 |
| 08/14/2026 21:55 | 200 | 11.75 |
| 08/14/2026 21:55 | 25 | 11.75 |
| 08/14/2026 21:55 | 100 | 11.75 |
| 08/14/2026 21:55 | 25 | 11.75 |
| 08/14/2026 21:55 | 100 | 11.75 |
| 08/14/2026 21:55 | 4 | 11.75 |
| 08/14/2026 21:55 | 243 | 11.75 |
| 08/14/2026 21:55 | 25 | 11.75 |
| 08/14/2026 21:55 | 25 | 11.75 |
| 08/14/2026 21:55 | 100 | 11.75 |
| 08/14/2026 21:55 | 149 | 11.75 |
| 08/14/2026 21:55 | 607 | 11.75 |
| 08/14/2026 21:55 | 300 | 11.75 |
| 08/14/2026 21:55 | 100 | 11.75 |
| 08/14/2026 21:55 | 31 | 11.75 |
| 08/14/2026 21:55 | 9 | 11.75 |
| 08/14/2026 21:55 | 100 | 11.75 |
| 08/14/2026 21:55 | 300 | 11.75 |
| 08/14/2026 21:55 | 87 | 11.75 |
| 08/14/2026 21:55 | 10 | 11.745 |
| 08/14/2026 21:55 | 85 | 11.745 |
| 08/14/2026 21:55 | 15 | 11.745 |
| 08/14/2026 21:55 | 13 | 11.75 |
| 08/14/2026 21:55 | 66 | 11.75 |
| 08/14/2026 21:55 | 10 | 11.745 |
| 08/14/2026 21:55 | 11 | 11.745 |
| 08/14/2026 21:55 | 100 | 11.745 |
| 08/14/2026 21:55 | 1 | 11.745 |
| 08/14/2026 21:55 | 99 | 11.74 |
| 08/14/2026 21:55 | 1 | 11.74 |
| 08/14/2026 21:55 | 1 | 11.75 |
| 08/14/2026 21:55 | 100 | 11.745 |
| 08/14/2026 21:55 | 1 | 11.75 |
| 08/14/2026 21:55 | 1 | 11.75 |
| 08/14/2026 21:55 | 100 | 11.745 |
| 08/14/2026 21:55 | 10 | 11.745 |
| 08/14/2026 21:55 | 10 | 11.745 |
| 08/14/2026 21:55 | 1 | 11.75 |
| 08/14/2026 21:55 | 1 | 11.745 |
| 08/14/2026 21:55 | 100 | 11.745 |
| 08/14/2026 21:55 | 1 | 11.75 |
| 08/14/2026 21:55 | 100 | 11.745 |
| 08/14/2026 21:55 | 1 | 11.75 |
| 08/14/2026 21:55 | 100 | 11.74 |
| 08/14/2026 21:55 | 200 | 11.74 |
| 08/14/2026 21:55 | 10 | 11.74 |
| 08/14/2026 21:55 | 100 | 11.74 |
| 08/14/2026 21:55 | 152 | 11.74 |
| 08/14/2026 21:55 | 1 | 11.74 |
| 08/14/2026 21:55 | 100 | 11.735 |
| 08/14/2026 21:55 | 10 | 11.735 |
| 08/14/2026 21:55 | 10 | 11.735 |
| 08/14/2026 21:55 | 100 | 11.735 |
| 08/14/2026 21:55 | 200 | 11.74 |
| 08/14/2026 21:55 | 9 | 11.74 |
| 08/14/2026 21:54 | 1 | 11.745 |
| 08/14/2026 21:54 | 100 | 11.745 |
| 08/14/2026 21:54 | 100 | 11.745 |
| 08/14/2026 21:54 | 100 | 11.745 |
| 08/14/2026 21:54 | 100 | 11.745 |
| 08/14/2026 21:54 | 100 | 11.745 |
| 08/14/2026 21:54 | 100 | 11.745 |
| 08/14/2026 21:54 | 100 | 11.745 |
| 08/14/2026 21:54 | 100 | 11.745 |
| 08/14/2026 21:54 | 100 | 11.745 |
| 08/14/2026 21:54 | 100 | 11.745 |
| 08/14/2026 21:54 | 100 | 11.745 |
| 08/14/2026 21:54 | 100 | 11.745 |
| 08/14/2026 21:54 | 1 | 11.745 |
| 08/14/2026 21:54 | 100 | 11.745 |
| 08/14/2026 21:54 | 1 | 11.75 |
| 08/14/2026 21:54 | 1 | 11.75 |
| 08/14/2026 21:54 | 1 | 11.75 |
| 08/14/2026 21:54 | 1 | 11.75 |
| 08/14/2026 21:54 | 138 | 11.75 |
| 08/14/2026 21:54 | 133 | 11.75 |
| 08/14/2026 21:54 | 36 | 11.75 |
| 08/14/2026 21:54 | 1 | 11.75 |
| 08/14/2026 21:54 | 58 | 11.75 |
| 08/14/2026 21:54 | 432 | 11.75 |
| 08/14/2026 21:54 | 138 | 11.75 |
| 08/14/2026 21:54 | 170 | 11.75 |
| 08/14/2026 21:54 | 1 | 11.75 |
| 08/14/2026 21:54 | 1597 | 11.75 |
| 08/14/2026 21:54 | 3 | 11.75 |
| 08/14/2026 21:54 | 97 | 11.75 |
| 08/14/2026 21:54 | 3 | 11.75 |
| 08/14/2026 21:54 | 700 | 11.75 |
| 08/14/2026 21:54 | 17 | 11.75 |
| 08/14/2026 21:54 | 2 | 11.75 |
| 08/14/2026 21:54 | 877 | 11.75 |
| 08/14/2026 21:54 | 323 | 11.75 |
| 08/14/2026 21:54 | 402 | 11.75 |
| 08/14/2026 21:54 | 598 | 11.75 |
| 08/14/2026 21:54 | 140 | 11.75 |
| 08/14/2026 21:54 | 32 | 11.75 |
| 08/14/2026 21:54 | 37 | 11.75 |
| 08/14/2026 21:54 | 9 | 11.75 |
| 08/14/2026 21:54 | 100 | 11.755 |
| 08/14/2026 21:54 | 100 | 11.755 |
| 08/14/2026 21:54 | 100 | 11.755 |
| 08/14/2026 21:54 | 100 | 11.755 |
| 08/14/2026 21:54 | 1 | 11.76 |
| 08/14/2026 21:54 | 1098 | 11.76 |
| 08/14/2026 21:54 | 2 | 11.76 |
| 08/14/2026 21:54 | 100 | 11.755 |
| 08/14/2026 21:54 | 100 | 11.755 |
| 08/14/2026 21:54 | 100 | 11.755 |
| 08/14/2026 21:54 | 100 | 11.755 |
| 08/14/2026 21:54 | 100 | 11.755 |
| 08/14/2026 21:54 | 8 | 11.755 |
| 08/14/2026 21:54 | 1 | 11.755 |
| 08/14/2026 21:54 | 9 | 11.755 |
| 08/14/2026 21:54 | 1 | 11.76 |
| 08/14/2026 21:54 | 1 | 11.755 |
| 08/14/2026 21:54 | 100 | 11.755 |
| 08/14/2026 21:54 | 1 | 11.755 |
| 08/14/2026 21:54 | 1 | 11.76 |
| 08/14/2026 21:54 | 420 | 11.76 |
| 08/14/2026 21:54 | 135 | 11.76 |
| 08/14/2026 21:54 | 140 | 11.76 |
| 08/14/2026 21:54 | 1 | 11.76 |
| 08/14/2026 21:54 | 9 | 11.76 |
| 08/14/2026 21:54 | 9 | 11.76 |
| 08/14/2026 21:54 | 100 | 11.755 |
| 08/14/2026 21:54 | 100 | 11.755 |
| 08/14/2026 21:54 | 100 | 11.76 |
| 08/14/2026 21:54 | 3700 | 11.76 |
| 08/14/2026 21:54 | 26 | 11.76 |
| 08/14/2026 21:54 | 16 | 11.76 |
| 08/14/2026 21:54 | 10 | 11.765 |
| 08/14/2026 21:54 | 100 | 11.765 |
| 08/14/2026 21:54 | 57 | 11.765 |
| 08/14/2026 21:54 | 10 | 11.765 |
| 08/14/2026 21:54 | 90 | 11.765 |
| 08/14/2026 21:54 | 10 | 11.765 |
| 08/14/2026 21:54 | 1 | 11.765 |
| 08/14/2026 21:54 | 100 | 11.765 |
| 08/14/2026 21:54 | 100 | 11.765 |
| 08/14/2026 21:54 | 300 | 11.77 |
| 08/14/2026 21:54 | 1314 | 11.77 |
| 08/14/2026 21:54 | 154 | 11.77 |
| 08/14/2026 21:54 | 166 | 11.77 |
| 08/14/2026 21:54 | 216 | 11.77 |
| 08/14/2026 21:54 | 100 | 11.77 |
| 08/14/2026 21:54 | 83 | 11.77 |
| 08/14/2026 21:54 | 93 | 11.77 |
| 08/14/2026 21:54 | 7 | 11.77 |
| 08/14/2026 21:54 | 93 | 11.77 |
| 08/14/2026 21:54 | 100 | 11.77 |
| 08/14/2026 21:54 | 7 | 11.77 |
| 08/14/2026 21:54 | 100 | 11.77 |
| 08/14/2026 21:54 | 100 | 11.765 |
| 08/14/2026 21:54 | 1 | 11.77 |
| 08/14/2026 21:54 | 100 | 11.76 |
| 08/14/2026 21:54 | 100 | 11.76 |
| 08/14/2026 21:54 | 100 | 11.76 |
| 08/14/2026 21:54 | 100 | 11.76 |
| 08/14/2026 21:54 | 47 | 11.76 |
| 08/14/2026 21:54 | 100 | 11.76 |
| 08/14/2026 21:54 | 294 | 11.76 |
| 08/14/2026 21:54 | 100 | 11.76 |
| 08/14/2026 21:54 | 1 | 11.76 |
| 08/14/2026 21:54 | 1 | 11.76 |
| 08/14/2026 21:54 | 5 | 11.76 |
| 08/14/2026 21:54 | 341 | 11.75 |
| 08/14/2026 21:54 | 100 | 11.75 |
| 08/14/2026 21:54 | 100 | 11.75 |
| 08/14/2026 21:54 | 283 | 11.75 |
| 08/14/2026 21:54 | 100 | 11.75 |
| 08/14/2026 21:54 | 76 | 11.75 |
| 08/14/2026 21:54 | 134 | 11.75 |
| 08/14/2026 21:54 | 266 | 11.75 |
| 08/14/2026 21:54 | 10 | 11.75 |
| 08/14/2026 21:54 | 100 | 11.75 |
| 08/14/2026 21:54 | 7 | 11.75 |
| 08/14/2026 21:54 | 93 | 11.75 |
| 08/14/2026 21:54 | 7 | 11.75 |
| 08/14/2026 21:54 | 68 | 11.75 |
| 08/14/2026 21:54 | 76 | 11.75 |
| 08/14/2026 21:54 | 100 | 11.75 |
| 08/14/2026 21:54 | 413 | 11.75 |
| 08/14/2026 21:54 | 941 | 11.75 |
| 08/14/2026 21:54 | 1 | 11.75 |
| 08/14/2026 21:54 | 1 | 11.75 |
| 08/14/2026 21:54 | 1 | 11.75 |
| 08/14/2026 21:54 | 333 | 11.75 |
| 08/14/2026 21:54 | 167 | 11.75 |
| 08/14/2026 21:54 | 1 | 11.75 |
| 08/14/2026 21:54 | 100 | 11.745 |
| 08/14/2026 21:54 | 100 | 11.745 |
| 08/14/2026 21:54 | 38 | 11.75 |
| 08/14/2026 21:54 | 3 | 11.75 |
| 08/14/2026 21:54 | 160 | 11.75 |
| 08/14/2026 21:54 | 175 | 11.75 |
| 08/14/2026 21:54 | 1277 | 11.75 |
| 08/14/2026 21:54 | 420 | 11.75 |
| 08/14/2026 21:54 | 168 | 11.75 |
| 08/14/2026 21:54 | 600 | 11.75 |
| 08/14/2026 21:54 | 10 | 11.75 |
| 08/14/2026 21:54 | 10 | 11.75 |
| 08/14/2026 21:54 | 10 | 11.75 |
| 08/14/2026 21:54 | 10 | 11.75 |
| 08/14/2026 21:54 | 10 | 11.75 |
| 08/14/2026 21:54 | 90 | 11.75 |
| 08/14/2026 21:54 | 10 | 11.75 |
| 08/14/2026 21:54 | 90 | 11.75 |
| 08/14/2026 21:54 | 10 | 11.75 |
| 08/14/2026 21:54 | 90 | 11.75 |
| 08/14/2026 21:54 | 10 | 11.75 |
| 08/14/2026 21:54 | 90 | 11.75 |
| 08/14/2026 21:54 | 10 | 11.75 |
| 08/14/2026 21:54 | 90 | 11.75 |
| 08/14/2026 21:54 | 4 | 11.75 |
| 08/14/2026 21:54 | 100 | 11.75 |
| 08/14/2026 21:54 | 200 | 11.75 |
| 08/14/2026 21:54 | 56 | 11.75 |
| 08/14/2026 21:54 | 100 | 11.75 |
| 08/14/2026 21:54 | 100 | 11.75 |
| 08/14/2026 21:54 | 10 | 11.745 |
| 08/14/2026 21:54 | 1 | 11.745 |
| 08/14/2026 21:54 | 100 | 11.74 |
| 08/14/2026 21:54 | 300 | 11.74 |
| 08/14/2026 21:54 | 200 | 11.74 |
| 08/14/2026 21:54 | 209 | 11.74 |
| 08/14/2026 21:54 | 100 | 11.74 |
| 08/14/2026 21:54 | 15 | 11.74 |
| 08/14/2026 21:54 | 27 | 11.74 |
| 08/14/2026 21:54 | 173 | 11.74 |
| 08/14/2026 21:53 | 1 | 11.74 |
| 08/14/2026 21:53 | 1 | 11.74 |
| 08/14/2026 21:53 | 16 | 11.74 |
| 08/14/2026 21:53 | 84 | 11.74 |
| 08/14/2026 21:53 | 100 | 11.74 |
| 08/14/2026 21:53 | 100 | 11.74 |
| 08/14/2026 21:53 | 100 | 11.74 |
| 08/14/2026 21:53 | 16 | 11.74 |
| 08/14/2026 21:53 | 100 | 11.74 |
| 08/14/2026 21:53 | 100 | 11.74 |
| 08/14/2026 21:53 | 437 | 11.74 |
| 08/14/2026 21:53 | 128 | 11.74 |
| 08/14/2026 21:53 | 42 | 11.74 |
| 08/14/2026 21:53 | 600 | 11.74 |
| 08/14/2026 21:53 | 84 | 11.74 |
| 08/14/2026 21:53 | 5 | 11.74 |
| 08/14/2026 21:53 | 100 | 11.74 |
| 08/14/2026 21:53 | 200 | 11.74 |
| 08/14/2026 21:53 | 300 | 11.74 |
| 08/14/2026 21:53 | 100 | 11.74 |
| 08/14/2026 21:53 | 10 | 11.74 |
| 08/14/2026 21:53 | 10 | 11.74 |
| 08/14/2026 21:53 | 100 | 11.74 |
| 08/14/2026 21:53 | 49 | 11.74 |
| 08/14/2026 21:53 | 10 | 11.74 |
| 08/14/2026 21:53 | 10 | 11.74 |
| 08/14/2026 21:53 | 100 | 11.74 |
| 08/14/2026 21:53 | 25 | 11.74 |
| 08/14/2026 21:53 | 175 | 11.74 |
| 08/14/2026 21:53 | 100 | 11.74 |
| 08/14/2026 21:53 | 11 | 11.74 |
| 08/14/2026 21:53 | 214 | 11.74 |
| 08/14/2026 21:53 | 86 | 11.74 |
| 08/14/2026 21:53 | 100 | 11.74 |
| 08/14/2026 21:53 | 84 | 11.74 |
| 08/14/2026 21:53 | 100 | 11.74 |
| 08/14/2026 21:53 | 100 | 11.74 |
| 08/14/2026 21:53 | 30 | 11.74 |
| 08/14/2026 21:53 | 70 | 11.74 |
| 08/14/2026 21:53 | 9 | 11.74 |
| 08/14/2026 21:53 | 10 | 11.735 |
| 08/14/2026 21:53 | 11 | 11.735 |
| 08/14/2026 21:53 | 1 | 11.735 |
| 08/14/2026 21:53 | 1 | 11.74 |
| 08/14/2026 21:53 | 1 | 11.74 |
| 08/14/2026 21:53 | 1 | 11.74 |
| 08/14/2026 21:53 | 1 | 11.74 |
| 08/14/2026 21:53 | 1 | 11.74 |
| 08/14/2026 21:53 | 86 | 11.74 |
| 08/14/2026 21:53 | 100 | 11.74 |
| 08/14/2026 21:53 | 4 | 11.74 |
| 08/14/2026 21:53 | 10 | 11.735 |
| 08/14/2026 21:53 | 10 | 11.735 |
| 08/14/2026 21:53 | 8 | 11.735 |
| 08/14/2026 21:53 | 1 | 11.735 |
| 08/14/2026 21:53 | 9 | 11.735 |
| 08/14/2026 21:52 | 100 | 11.735 |
| 08/14/2026 21:52 | 96 | 11.74 |
| 08/14/2026 21:52 | 100 | 11.74 |
| 08/14/2026 21:52 | 10 | 11.74 |
| 08/14/2026 21:52 | 90 | 11.74 |
| 08/14/2026 21:52 | 1 | 11.74 |
| 08/14/2026 21:52 | 600 | 11.735 |
| 08/14/2026 21:52 | 100 | 11.735 |
| 08/14/2026 21:52 | 1 | 11.74 |
| 08/14/2026 21:52 | 1 | 11.74 |
| 08/14/2026 21:52 | 1 | 11.74 |
| 08/14/2026 21:52 | 1 | 11.74 |
| 08/14/2026 21:52 | 1 | 11.74 |
| 08/14/2026 21:52 | 1 | 11.74 |
| 08/14/2026 21:52 | 1 | 11.74 |
| 08/14/2026 21:52 | 1 | 11.74 |
| 08/14/2026 21:52 | 1 | 11.74 |
| 08/14/2026 21:52 | 10 | 11.74 |
| 08/14/2026 21:52 | 10 | 11.74 |
| 08/14/2026 21:52 | 89 | 11.74 |
| 08/14/2026 21:52 | 9 | 11.74 |
| 08/14/2026 21:52 | 6 | 11.74 |
| 08/14/2026 21:52 | 100 | 11.74 |
| 08/14/2026 21:52 | 55 | 11.74 |
| 08/14/2026 21:52 | 1 | 11.74 |
| 08/14/2026 21:52 | 1 | 11.74 |
| 08/14/2026 21:52 | 1 | 11.74 |
| 08/14/2026 21:52 | 1 | 11.74 |
| 08/14/2026 21:52 | 1 | 11.74 |
| 08/14/2026 21:52 | 1 | 11.74 |
| 08/14/2026 21:52 | 39 | 11.74 |
| 08/14/2026 21:52 | 100 | 11.74 |
| 08/14/2026 21:52 | 10 | 11.74 |
| 08/14/2026 21:52 | 100 | 11.74 |
| 08/14/2026 21:52 | 100 | 11.74 |
| 08/14/2026 21:52 | 99 | 11.74 |
| 08/14/2026 21:52 | 1 | 11.74 |
| 08/14/2026 21:52 | 10 | 11.74 |
| 08/14/2026 21:52 | 92 | 11.74 |
| 08/14/2026 21:52 | 8 | 11.74 |
| 08/14/2026 21:52 | 93 | 11.74 |
| 08/14/2026 21:52 | 99 | 11.74 |
| 08/14/2026 21:52 | 1 | 11.74 |
| 08/14/2026 21:52 | 400 | 11.74 |
| 08/14/2026 21:52 | 100 | 11.74 |
| 08/14/2026 21:52 | 192 | 11.74 |
| 08/14/2026 21:52 | 100 | 11.74 |
| 08/14/2026 21:52 | 237 | 11.74 |
| 08/14/2026 21:52 | 100 | 11.74 |
| 08/14/2026 21:52 | 500 | 11.74 |
| 08/14/2026 21:52 | 128 | 11.74 |
| 08/14/2026 21:52 | 148 | 11.74 |
| 08/14/2026 21:52 | 100 | 11.74 |
| 08/14/2026 21:52 | 400 | 11.74 |
| 08/14/2026 21:52 | 100 | 11.74 |
| 08/14/2026 21:52 | 100 | 11.74 |
| 08/14/2026 21:52 | 100 | 11.74 |
| 08/14/2026 21:52 | 4145 | 11.74 |
| 08/14/2026 21:52 | 300 | 11.74 |
| 08/14/2026 21:52 | 200 | 11.74 |
| 08/14/2026 21:52 | 1 | 11.74 |
| 08/14/2026 21:52 | 200 | 11.74 |
| 08/14/2026 21:52 | 1 | 11.74 |
| 08/14/2026 21:52 | 7 | 11.74 |
| 08/14/2026 21:52 | 30 | 11.74 |
| 08/14/2026 21:52 | 1716 | 11.74 |
| 08/14/2026 21:52 | 84 | 11.74 |
| 08/14/2026 21:52 | 100 | 11.74 |
| 08/14/2026 21:52 | 1100 | 11.74 |
| 08/14/2026 21:52 | 300 | 11.74 |
| 08/14/2026 21:52 | 34 | 11.74 |
| 08/14/2026 21:52 | 482 | 11.745 |
| 08/14/2026 21:52 | 100 | 11.745 |
| 08/14/2026 21:52 | 1300 | 11.745 |
| 08/14/2026 21:52 | 1 | 11.75 |
| 08/14/2026 21:52 | 1 | 11.75 |
| 08/14/2026 21:52 | 41 | 11.75 |
| 08/14/2026 21:52 | 5 | 11.75 |
| 08/14/2026 21:52 | 100 | 11.75 |
| 08/14/2026 21:52 | 100 | 11.75 |
| 08/14/2026 21:52 | 11 | 11.75 |
| 08/14/2026 21:52 | 10 | 11.75 |
| 08/14/2026 21:52 | 99 | 11.75 |
| 08/14/2026 21:52 | 1 | 11.75 |
| 08/14/2026 21:52 | 100 | 11.745 |
| 08/14/2026 21:52 | 100 | 11.75 |
| 08/14/2026 21:52 | 100 | 11.75 |
| 08/14/2026 21:52 | 12 | 11.75 |
| 08/14/2026 21:52 | 288 | 11.75 |
| 08/14/2026 21:52 | 200 | 11.75 |
| 08/14/2026 21:52 | 100 | 11.75 |
| 08/14/2026 21:52 | 100 | 11.75 |
| 08/14/2026 21:52 | 99 | 11.75 |
| 08/14/2026 21:51 | 1 | 11.75 |
| 08/14/2026 21:51 | 10 | 11.745 |
| 08/14/2026 21:51 | 100 | 11.745 |
| 08/14/2026 21:51 | 1300 | 11.745 |
| 08/14/2026 21:51 | 10 | 11.745 |
| 08/14/2026 21:51 | 100 | 11.745 |
| 08/14/2026 21:51 | 14 | 11.745 |
| 08/14/2026 21:51 | 52 | 11.745 |
| 08/14/2026 21:51 | 23 | 11.75 |
| 08/14/2026 21:51 | 66 | 11.75 |
| 08/14/2026 21:51 | 11 | 11.745 |
| 08/14/2026 21:51 | 1 | 11.745 |
| 08/14/2026 21:51 | 100 | 11.745 |
| 08/14/2026 21:51 | 100 | 11.745 |
| 08/14/2026 21:51 | 1 | 11.75 |
| 08/14/2026 21:51 | 100 | 11.745 |
| 08/14/2026 21:51 | 33 | 11.75 |
| 08/14/2026 21:51 | 100 | 11.75 |
| 08/14/2026 21:51 | 58 | 11.75 |
| 08/14/2026 21:51 | 1 | 11.75 |
| 08/14/2026 21:51 | 1 | 11.75 |
| 08/14/2026 21:51 | 40 | 11.75 |
| 08/14/2026 21:51 | 160 | 11.75 |
| 08/14/2026 21:51 | 1 | 11.75 |
| 08/14/2026 21:51 | 536 | 11.75 |
| 08/14/2026 21:51 | 1 | 11.75 |
| 08/14/2026 21:51 | 1 | 11.75 |
| 08/14/2026 21:51 | 1 | 11.75 |
| 08/14/2026 21:51 | 100 | 11.745 |
| 08/14/2026 21:51 | 300 | 11.75 |
| 08/14/2026 21:51 | 100 | 11.745 |
| 08/14/2026 21:51 | 100 | 11.745 |
| 08/14/2026 21:51 | 12 | 11.745 |
| 08/14/2026 21:51 | 100 | 11.745 |
| 08/14/2026 21:51 | 1 | 11.745 |
| 08/14/2026 21:51 | 1 | 11.745 |
| 08/14/2026 21:51 | 100 | 11.745 |
| 08/14/2026 21:51 | 100 | 11.745 |
| 08/14/2026 21:50 | 1 | 11.745 |
| 08/14/2026 21:50 | 100 | 11.74 |
| 08/14/2026 21:50 | 78 | 11.74 |
| 08/14/2026 21:50 | 200 | 11.74 |
| 08/14/2026 21:50 | 261 | 11.74 |
| 08/14/2026 21:50 | 161 | 11.74 |
| 08/14/2026 21:50 | 100 | 11.74 |
| 08/14/2026 21:50 | 100 | 11.74 |
| 08/14/2026 21:50 | 5 | 11.74 |
| 08/14/2026 21:50 | 156 | 11.74 |
| 08/14/2026 21:50 | 1 | 11.74 |
| 08/14/2026 21:50 | 15 | 11.735 |
| 08/14/2026 21:50 | 1 | 11.74 |
| 08/14/2026 21:50 | 1 | 11.74 |
| 08/14/2026 21:50 | 11 | 11.735 |
| 08/14/2026 21:50 | 1 | 11.74 |
| 08/14/2026 21:50 | 118 | 11.735 |
| 08/14/2026 21:50 | 100 | 11.735 |
| 08/14/2026 21:50 | 100 | 11.735 |
| 08/14/2026 21:50 | 100 | 11.735 |
| 08/14/2026 21:50 | 100 | 11.735 |
| 08/14/2026 21:50 | 100 | 11.735 |
| 08/14/2026 21:50 | 1 | 11.74 |
| 08/14/2026 21:50 | 100 | 11.735 |
| 08/14/2026 21:50 | 1 | 11.735 |
| 08/14/2026 21:50 | 282 | 11.735 |
| 08/14/2026 21:50 | 100 | 11.735 |
| 08/14/2026 21:50 | 100 | 11.735 |
| 08/14/2026 21:50 | 100 | 11.735 |
| 08/14/2026 21:50 | 100 | 11.73 |
| 08/14/2026 21:50 | 1305 | 11.73 |
| 08/14/2026 21:50 | 1401 | 11.73 |
| 08/14/2026 21:50 | 6756 | 11.73 |
| 08/14/2026 21:50 | 6756 | 11.73 |
| 08/14/2026 21:50 | 6756 | 11.73 |
| 08/14/2026 21:50 | 6756 | 11.73 |
| 08/14/2026 21:50 | 777 | 11.73 |
| 08/14/2026 21:50 | 5 | 11.725 |
| 08/14/2026 21:50 | 100 | 11.725 |
| 08/14/2026 21:50 | 1300 | 11.725 |
| 08/14/2026 21:50 | 100 | 11.725 |
| 08/14/2026 21:50 | 16 | 11.72 |
| 08/14/2026 21:50 | 500 | 11.72 |
| 08/14/2026 21:50 | 100 | 11.72 |
| 08/14/2026 21:50 | 100 | 11.72 |
| 08/14/2026 21:50 | 100 | 11.72 |
| 08/14/2026 21:50 | 299 | 11.72 |
| 08/14/2026 21:50 | 10 | 11.715 |
| 08/14/2026 21:50 | 1 | 11.715 |
| 08/14/2026 21:50 | 1 | 11.72 |
| 08/14/2026 21:50 | 100 | 11.715 |
| 08/14/2026 21:50 | 100 | 11.715 |
| 08/14/2026 21:50 | 100 | 11.715 |
| 08/14/2026 21:50 | 100 | 11.715 |
| 08/14/2026 21:50 | 10 | 11.715 |
| 08/14/2026 21:50 | 40 | 11.715 |
| 08/14/2026 21:50 | 131 | 11.715 |
| 08/14/2026 21:50 | 67 | 11.715 |
| 08/14/2026 21:50 | 13 | 11.715 |
| 08/14/2026 21:50 | 20 | 11.715 |
| 08/14/2026 21:50 | 1 | 11.715 |
| 08/14/2026 21:50 | 63 | 11.71 |
| 08/14/2026 21:50 | 100 | 11.71 |
| 08/14/2026 21:50 | 400 | 11.71 |
| 08/14/2026 21:50 | 100 | 11.71 |
| 08/14/2026 21:50 | 100 | 11.71 |
| 08/14/2026 21:50 | 1709 | 11.71 |
| 08/14/2026 21:50 | 791 | 11.71 |
| 08/14/2026 21:50 | 100 | 11.71 |
| 08/14/2026 21:50 | 16 | 11.71 |
| 08/14/2026 21:50 | 52 | 11.71 |
| 08/14/2026 21:50 | 100 | 11.70 |
| 08/14/2026 21:50 | 100 | 11.70 |
| 08/14/2026 21:50 | 100 | 11.70 |
| 08/14/2026 21:50 | 100 | 11.70 |
| 08/14/2026 21:50 | 100 | 11.70 |
| 08/14/2026 21:50 | 185 | 11.70 |
| 08/14/2026 21:50 | 72 | 11.70 |
| 08/14/2026 21:50 | 99 | 11.70 |
| 08/14/2026 21:49 | 1 | 11.70 |
| 08/14/2026 21:49 | 13 | 11.695 |
| 08/14/2026 21:49 | 12 | 11.695 |
| 08/14/2026 21:49 | 11 | 11.695 |
| 08/14/2026 21:49 | 1 | 11.695 |
| 08/14/2026 21:49 | 26 | 11.70 |
| 08/14/2026 21:49 | 100 | 11.70 |
| 08/14/2026 21:49 | 100 | 11.70 |
| 08/14/2026 21:49 | 100 | 11.70 |
| 08/14/2026 21:49 | 100 | 11.70 |
| 08/14/2026 21:49 | 100 | 11.70 |
| 08/14/2026 21:49 | 100 | 11.70 |
| 08/14/2026 21:49 | 100 | 11.70 |
| 08/14/2026 21:49 | 100 | 11.70 |
| 08/14/2026 21:49 | 100 | 11.70 |
| 08/14/2026 21:49 | 374 | 11.70 |
| 08/14/2026 21:49 | 100 | 11.70 |
| 08/14/2026 21:49 | 100 | 11.70 |
| 08/14/2026 21:49 | 100 | 11.70 |
| 08/14/2026 21:49 | 100 | 11.70 |
| 08/14/2026 21:49 | 400 | 11.70 |
| 08/14/2026 21:49 | 100 | 11.70 |
| 08/14/2026 21:49 | 17 | 11.70 |
| 08/14/2026 21:49 | 57 | 11.70 |
| 08/14/2026 21:49 | 1 | 11.70 |
| 08/14/2026 21:49 | 1 | 11.70 |
| 08/14/2026 21:49 | 1 | 11.705 |
| 08/14/2026 21:49 | 1 | 11.705 |
| 08/14/2026 21:48 | 100 | 11.705 |
| 08/14/2026 21:48 | 100 | 11.705 |
| 08/14/2026 21:48 | 89 | 11.705 |
| 08/14/2026 21:48 | 11 | 11.705 |
| 08/14/2026 21:48 | 100 | 11.705 |
| 08/14/2026 21:48 | 46 | 11.70 |
| 08/14/2026 21:48 | 54 | 11.70 |
| 08/14/2026 21:48 | 200 | 11.70 |
| 08/14/2026 21:48 | 100 | 11.70 |
| 08/14/2026 21:48 | 50 | 11.70 |
| 08/14/2026 21:48 | 1 | 11.70 |
| 08/14/2026 21:48 | 10 | 11.70 |
| 08/14/2026 21:48 | 1 | 11.70 |
| 08/14/2026 21:48 | 31 | 11.70 |
| 08/14/2026 21:48 | 47 | 11.70 |
| 08/14/2026 21:48 | 12 | 11.70 |
| 08/14/2026 21:48 | 100 | 11.70 |
| 08/14/2026 21:48 | 1 | 11.70 |
| 08/14/2026 21:48 | 1 | 11.70 |
| 08/14/2026 21:48 | 1 | 11.70 |
| 08/14/2026 21:48 | 1 | 11.70 |
| 08/14/2026 21:48 | 1 | 11.70 |
| 08/14/2026 21:48 | 47 | 11.70 |
| 08/14/2026 21:48 | 1 | 11.70 |
| 08/14/2026 21:48 | 1 | 11.70 |
| 08/14/2026 21:48 | 1 | 11.70 |
| 08/14/2026 21:48 | 28 | 11.70 |
| 08/14/2026 21:48 | 11 | 11.695 |
| 08/14/2026 21:48 | 11 | 11.695 |
| 08/14/2026 21:48 | 11 | 11.695 |
| 08/14/2026 21:48 | 10 | 11.695 |
| 08/14/2026 21:48 | 100 | 11.695 |
| 08/14/2026 21:48 | 65 | 11.70 |
| 08/14/2026 21:48 | 10 | 11.695 |
| 08/14/2026 21:48 | 25 | 11.695 |
| 08/14/2026 21:47 | 100 | 11.695 |
| 08/14/2026 21:47 | 100 | 11.695 |
| 08/14/2026 21:47 | 1 | 11.70 |
| 08/14/2026 21:47 | 1 | 11.70 |
| 08/14/2026 21:47 | 1 | 11.70 |
| 08/14/2026 21:47 | 1 | 11.70 |
| 08/14/2026 21:47 | 1 | 11.70 |
| 08/14/2026 21:47 | 1 | 11.70 |
| 08/14/2026 21:47 | 1 | 11.70 |
| 08/14/2026 21:47 | 20 | 11.70 |
| 08/14/2026 21:47 | 100 | 11.70 |
| 08/14/2026 21:47 | 1 | 11.70 |
| 08/14/2026 21:47 | 78 | 11.70 |
| 08/14/2026 21:47 | 194 | 11.695 |
| 08/14/2026 21:47 | 100 | 11.695 |
| 08/14/2026 21:47 | 100 | 11.695 |
| 08/14/2026 21:47 | 6 | 11.695 |
| 08/14/2026 21:47 | 1 | 11.70 |
| 08/14/2026 21:47 | 8 | 11.695 |
| 08/14/2026 21:47 | 1 | 11.70 |
| 08/14/2026 21:47 | 1 | 11.70 |
| 08/14/2026 21:47 | 1 | 11.70 |
| 08/14/2026 21:47 | 50 | 11.695 |
| 08/14/2026 21:47 | 1 | 11.70 |
| 08/14/2026 21:47 | 1 | 11.70 |
| 08/14/2026 21:47 | 18 | 11.695 |
| 08/14/2026 21:47 | 1 | 11.70 |
| 08/14/2026 21:47 | 400 | 11.695 |
| 08/14/2026 21:47 | 1 | 11.70 |
| 08/14/2026 21:47 | 1 | 11.70 |
| 08/14/2026 21:47 | 1 | 11.70 |
| 08/14/2026 21:47 | 14 | 11.695 |
| 08/14/2026 21:47 | 10 | 11.695 |
| 08/14/2026 21:46 | 1 | 11.70 |
| 08/14/2026 21:46 | 12 | 11.695 |
| 08/14/2026 21:46 | 100 | 11.695 |
| 08/14/2026 21:46 | 100 | 11.695 |
| 08/14/2026 21:46 | 10 | 11.695 |
| 08/14/2026 21:46 | 23 | 11.695 |
| 08/14/2026 21:46 | 100 | 11.695 |
| 08/14/2026 21:46 | 100 | 11.695 |
| 08/14/2026 21:46 | 80 | 11.70 |
| 08/14/2026 21:46 | 200 | 11.70 |
| 08/14/2026 21:46 | 88 | 11.70 |
| 08/14/2026 21:46 | 100 | 11.70 |
| 08/14/2026 21:46 | 118 | 11.70 |
| 08/14/2026 21:46 | 1 | 11.70 |
| 08/14/2026 21:46 | 1 | 11.70 |
| 08/14/2026 21:46 | 1 | 11.705 |
| 08/14/2026 21:46 | 8 | 11.705 |
| 08/14/2026 21:46 | 100 | 11.705 |
| 08/14/2026 21:46 | 100 | 11.705 |
| 08/14/2026 21:46 | 112 | 11.705 |
| 08/14/2026 21:46 | 50 | 11.705 |
| 08/14/2026 21:46 | 100 | 11.705 |
| 08/14/2026 21:46 | 100 | 11.705 |
| 08/14/2026 21:46 | 100 | 11.705 |
| 08/14/2026 21:46 | 100 | 11.705 |
| 08/14/2026 21:46 | 18 | 11.705 |
| 08/14/2026 21:46 | 100 | 11.70 |
| 08/14/2026 21:46 | 88 | 11.70 |
| 08/14/2026 21:46 | 120 | 11.70 |
| 08/14/2026 21:46 | 100 | 11.70 |
| 08/14/2026 21:46 | 400 | 11.70 |
| 08/14/2026 21:46 | 100 | 11.70 |
| 08/14/2026 21:46 | 16 | 11.70 |
| 08/14/2026 21:46 | 90 | 11.70 |
| 08/14/2026 21:46 | 282 | 11.70 |
| 08/14/2026 21:46 | 88 | 11.70 |
| 08/14/2026 21:45 | 100 | 11.705 |
| 08/14/2026 21:45 | 13 | 11.70 |
| 08/14/2026 21:45 | 21 | 11.70 |
| 08/14/2026 21:45 | 100 | 11.70 |
| 08/14/2026 21:45 | 100 | 11.70 |
| 08/14/2026 21:45 | 100 | 11.70 |
| 08/14/2026 21:45 | 100 | 11.70 |
| 08/14/2026 21:45 | 100 | 11.70 |
| 08/14/2026 21:45 | 200 | 11.70 |
| 08/14/2026 21:45 | 100 | 11.70 |
| 08/14/2026 21:45 | 100 | 11.70 |
| 08/14/2026 21:45 | 100 | 11.70 |
| 08/14/2026 21:45 | 99 | 11.70 |
| 08/14/2026 21:45 | 500 | 11.70 |
| 08/14/2026 21:45 | 62 | 11.70 |
| 08/14/2026 21:45 | 100 | 11.70 |
| 08/14/2026 21:45 | 100 | 11.70 |
| 08/14/2026 21:45 | 138 | 11.70 |
| 08/14/2026 21:45 | 100 | 11.70 |
| 08/14/2026 21:45 | 11 | 11.70 |
| 08/14/2026 21:45 | 100 | 11.70 |
| 08/14/2026 21:45 | 16 | 11.70 |
| 08/14/2026 21:45 | 97 | 11.70 |
| 08/14/2026 21:44 | 1 | 11.70 |
| 08/14/2026 21:44 | 1 | 11.70 |
| 08/14/2026 21:44 | 1 | 11.70 |
| 08/14/2026 21:44 | 1 | 11.70 |
| 08/14/2026 21:44 | 1 | 11.70 |
| 08/14/2026 21:44 | 1 | 11.70 |
| 08/14/2026 21:44 | 1 | 11.70 |
| 08/14/2026 21:44 | 1 | 11.70 |
| 08/14/2026 21:44 | 1 | 11.70 |
| 08/14/2026 21:44 | 1 | 11.70 |
| 08/14/2026 21:44 | 1 | 11.70 |
| 08/14/2026 21:44 | 1 | 11.70 |
| 08/14/2026 21:44 | 1 | 11.70 |
| 08/14/2026 21:44 | 1 | 11.70 |
| 08/14/2026 21:44 | 1 | 11.70 |
| 08/14/2026 21:44 | 1 | 11.70 |
| 08/14/2026 21:44 | 2 | 11.70 |
| 08/14/2026 21:44 | 10 | 11.70 |
| 08/14/2026 21:44 | 87 | 11.70 |
| 08/14/2026 21:44 | 14 | 11.70 |
| 08/14/2026 21:44 | 19 | 11.70 |
| 08/14/2026 21:44 | 80 | 11.70 |
| 08/14/2026 21:44 | 1 | 11.70 |
| 08/14/2026 21:44 | 1 | 11.70 |
| 08/14/2026 21:44 | 1 | 11.70 |
| 08/14/2026 21:44 | 1 | 11.70 |
| 08/14/2026 21:44 | 16 | 11.70 |
| 08/14/2026 21:44 | 97 | 11.70 |
| 08/14/2026 21:44 | 100 | 11.70 |
| 08/14/2026 21:44 | 1 | 11.70 |
| 08/14/2026 21:44 | 100 | 11.70 |
| 08/14/2026 21:44 | 12 | 11.70 |
| 08/14/2026 21:44 | 13 | 11.70 |
| 08/14/2026 21:44 | 1 | 11.70 |
| 08/14/2026 21:44 | 1 | 11.70 |
| 08/14/2026 21:43 | 1 | 11.70 |
| 08/14/2026 21:43 | 1 | 11.70 |
| 08/14/2026 21:43 | 1 | 11.70 |
| 08/14/2026 21:43 | 1 | 11.70 |
| 08/14/2026 21:43 | 1 | 11.70 |
| 08/14/2026 21:43 | 1 | 11.70 |
| 08/14/2026 21:43 | 1 | 11.70 |
| 08/14/2026 21:43 | 2 | 11.70 |
| 08/14/2026 21:43 | 100 | 11.70 |
| 08/14/2026 21:43 | 98 | 11.70 |
| 08/14/2026 21:43 | 1 | 11.70 |
| 08/14/2026 21:43 | 1 | 11.70 |
| 08/14/2026 21:43 | 1 | 11.70 |
| 08/14/2026 21:43 | 1 | 11.70 |
| 08/14/2026 21:43 | 1 | 11.70 |
| 08/14/2026 21:43 | 1 | 11.70 |
| 08/14/2026 21:43 | 1 | 11.70 |
| 08/14/2026 21:43 | 1 | 11.70 |
| 08/14/2026 21:43 | 47 | 11.70 |
| 08/14/2026 21:43 | 100 | 11.70 |
| 08/14/2026 21:43 | 53 | 11.70 |
| 08/14/2026 21:42 | 100 | 11.70 |
| 08/14/2026 21:42 | 100 | 11.70 |
| 08/14/2026 21:42 | 100 | 11.70 |
| 08/14/2026 21:42 | 100 | 11.70 |
| 08/14/2026 21:42 | 100 | 11.70 |
| 08/14/2026 21:42 | 100 | 11.70 |
| 08/14/2026 21:42 | 200 | 11.70 |
| 08/14/2026 21:42 | 200 | 11.70 |
| 08/14/2026 21:42 | 12 | 11.70 |
| 08/14/2026 21:42 | 11 | 11.70 |
| 08/14/2026 21:42 | 4 | 11.70 |
| 08/14/2026 21:42 | 27 | 11.695 |
| 08/14/2026 21:42 | 1 | 11.70 |
| 08/14/2026 21:42 | 1 | 11.70 |
| 08/14/2026 21:42 | 1 | 11.70 |
| 08/14/2026 21:42 | 1 | 11.70 |
| 08/14/2026 21:42 | 1 | 11.70 |
| 08/14/2026 21:42 | 1 | 11.70 |
| 08/14/2026 21:42 | 90 | 11.70 |
| 08/14/2026 21:42 | 10 | 11.70 |
| 08/14/2026 21:42 | 100 | 11.70 |
| 08/14/2026 21:42 | 1 | 11.70 |
| 08/14/2026 21:42 | 1 | 11.695 |
| 08/14/2026 21:42 | 1 | 11.70 |
| 08/14/2026 21:41 | 1 | 11.70 |
| 08/14/2026 21:41 | 1 | 11.70 |
| 08/14/2026 21:41 | 22 | 11.70 |
| 08/14/2026 21:41 | 41 | 11.70 |
| 08/14/2026 21:41 | 159 | 11.70 |
| 08/14/2026 21:41 | 2 | 11.70 |
| 08/14/2026 21:41 | 39 | 11.70 |
| 08/14/2026 21:41 | 33 | 11.70 |
| 08/14/2026 21:41 | 105 | 11.70 |
| 08/14/2026 21:41 | 99 | 11.70 |
| 08/14/2026 21:41 | 1 | 11.70 |
| 08/14/2026 21:41 | 100 | 11.695 |
| 08/14/2026 21:41 | 58 | 11.70 |
| 08/14/2026 21:41 | 633 | 11.70 |
| 08/14/2026 21:41 | 152 | 11.70 |
| 08/14/2026 21:41 | 76 | 11.70 |
| 08/14/2026 21:41 | 100 | 11.70 |
| 08/14/2026 21:41 | 152 | 11.70 |
| 08/14/2026 21:41 | 300 | 11.70 |
| 08/14/2026 21:41 | 100 | 11.70 |
| 08/14/2026 21:41 | 100 | 11.70 |
| 08/14/2026 21:41 | 100 | 11.70 |
| 08/14/2026 21:41 | 10000 | 11.70 |
| 08/14/2026 21:41 | 100 | 11.70 |
| 08/14/2026 21:41 | 64 | 11.69 |
| 08/14/2026 21:41 | 76 | 11.69 |
| 08/14/2026 21:41 | 152 | 11.69 |
| 08/14/2026 21:41 | 733 | 11.69 |
| 08/14/2026 21:41 | 36 | 11.69 |
| 08/14/2026 21:41 | 64 | 11.69 |
| 08/14/2026 21:41 | 300 | 11.69 |
| 08/14/2026 21:41 | 1102 | 11.69 |
| 08/14/2026 21:41 | 100 | 11.69 |
| 08/14/2026 21:41 | 100 | 11.69 |
| 08/14/2026 21:41 | 100 | 11.69 |
| 08/14/2026 21:41 | 100 | 11.69 |
| 08/14/2026 21:41 | 100 | 11.69 |
| 08/14/2026 21:41 | 100 | 11.69 |
| 08/14/2026 21:41 | 11 | 11.69 |
| 08/14/2026 21:41 | 89 | 11.69 |
| 08/14/2026 21:41 | 11 | 11.69 |
| 08/14/2026 21:41 | 100 | 11.69 |
| 08/14/2026 21:41 | 100 | 11.69 |
| 08/14/2026 21:41 | 28 | 11.69 |
| 08/14/2026 21:41 | 72 | 11.69 |
| 08/14/2026 21:41 | 18 | 11.69 |
| 08/14/2026 21:41 | 28 | 11.69 |
| 08/14/2026 21:41 | 72 | 11.69 |
| 08/14/2026 21:41 | 28 | 11.685 |
| 08/14/2026 21:41 | 100 | 11.69 |
| 08/14/2026 21:41 | 100 | 11.69 |
| 08/14/2026 21:41 | 22 | 11.69 |
| 08/14/2026 21:41 | 222 | 11.685 |
| 08/14/2026 21:41 | 278 | 11.69 |
| 08/14/2026 21:41 | 100 | 11.69 |
| 08/14/2026 21:41 | 32 | 11.69 |
| 08/14/2026 21:41 | 96 | 11.69 |
| 08/14/2026 21:41 | 11 | 11.685 |
| 08/14/2026 21:41 | 11 | 11.685 |
| 08/14/2026 21:41 | 1 | 11.68 |
| 08/14/2026 21:41 | 1 | 11.68 |
| 08/14/2026 21:41 | 1 | 11.685 |
| 08/14/2026 21:41 | 1 | 11.685 |
| 08/14/2026 21:41 | 1 | 11.685 |
| 08/14/2026 21:41 | 38 | 11.685 |
| 08/14/2026 21:41 | 62 | 11.685 |
| 08/14/2026 21:41 | 1 | 11.69 |
| 08/14/2026 21:41 | 1 | 11.69 |
| 08/14/2026 21:41 | 1 | 11.69 |
| 08/14/2026 21:41 | 1 | 11.69 |
| 08/14/2026 21:40 | 1 | 11.685 |
| 08/14/2026 21:40 | 55 | 11.685 |
| 08/14/2026 21:40 | 100 | 11.685 |
| 08/14/2026 21:40 | 42 | 11.68 |
| 08/14/2026 21:40 | 58 | 11.68 |
| 08/14/2026 21:40 | 100 | 11.68 |
| 08/14/2026 21:40 | 100 | 11.68 |
| 08/14/2026 21:40 | 20 | 11.68 |
| 08/14/2026 21:40 | 3 | 11.68 |
| 08/14/2026 21:40 | 35 | 11.68 |
| 08/14/2026 21:40 | 1 | 11.68 |
| 08/14/2026 21:40 | 10 | 11.675 |
| 08/14/2026 21:40 | 1 | 11.68 |
| 08/14/2026 21:40 | 1 | 11.68 |
| 08/14/2026 21:40 | 10 | 11.675 |
| 08/14/2026 21:40 | 16 | 11.675 |
| 08/14/2026 21:40 | 1 | 11.68 |
| 08/14/2026 21:40 | 1 | 11.68 |
| 08/14/2026 21:40 | 14 | 11.675 |
| 08/14/2026 21:40 | 21 | 11.675 |
| 08/14/2026 21:40 | 1 | 11.68 |
| 08/14/2026 21:40 | 1 | 11.68 |
| 08/14/2026 21:40 | 1 | 11.68 |
| 08/14/2026 21:40 | 1 | 11.68 |
| 08/14/2026 21:40 | 1 | 11.68 |
| 08/14/2026 21:40 | 1 | 11.68 |
| 08/14/2026 21:40 | 1 | 11.68 |
| 08/14/2026 21:40 | 1 | 11.68 |
| 08/14/2026 21:40 | 1 | 11.68 |
| 08/14/2026 21:40 | 1 | 11.68 |
| 08/14/2026 21:40 | 1 | 11.68 |
| 08/14/2026 21:40 | 100 | 11.675 |
| 08/14/2026 21:40 | 109 | 11.68 |
| 08/14/2026 21:40 | 91 | 11.68 |
| 08/14/2026 21:40 | 3 | 11.68 |
| 08/14/2026 21:40 | 5 | 11.68 |
| 08/14/2026 21:40 | 3 | 11.68 |
| 08/14/2026 21:40 | 543 | 11.68 |
| 08/14/2026 21:40 | 2057 | 11.68 |
| 08/14/2026 21:40 | 89 | 11.68 |
| 08/14/2026 21:40 | 300 | 11.68 |
| 08/14/2026 21:39 | 300 | 11.68 |
| 08/14/2026 21:39 | 259 | 11.68 |
| 08/14/2026 21:39 | 141 | 11.68 |
| 08/14/2026 21:39 | 100 | 11.68 |
| 08/14/2026 21:39 | 9 | 11.68 |
| 08/14/2026 21:39 | 3 | 11.68 |
| 08/14/2026 21:39 | 88 | 11.68 |
| 08/14/2026 21:39 | 79 | 11.68 |
| 08/14/2026 21:39 | 400 | 11.68 |
| 08/14/2026 21:39 | 578 | 11.68 |
| 08/14/2026 21:39 | 160 | 11.68 |
| 08/14/2026 21:39 | 551 | 11.68 |
| 08/14/2026 21:39 | 100 | 11.68 |
| 08/14/2026 21:39 | 300 | 11.68 |
| 08/14/2026 21:39 | 600 | 11.68 |
| 08/14/2026 21:39 | 300 | 11.68 |
| 08/14/2026 21:39 | 100 | 11.68 |
| 08/14/2026 21:39 | 4 | 11.68 |
| 08/14/2026 21:39 | 300 | 11.68 |
| 08/14/2026 21:39 | 100 | 11.68 |
| 08/14/2026 21:39 | 160 | 11.68 |
| 08/14/2026 21:39 | 578 | 11.68 |
| 08/14/2026 21:39 | 600 | 11.68 |
| 08/14/2026 21:39 | 100 | 11.685 |
| 08/14/2026 21:39 | 100 | 11.68 |
| 08/14/2026 21:39 | 3 | 11.68 |
| 08/14/2026 21:39 | 1 | 11.68 |
| 08/14/2026 21:39 | 100 | 11.68 |
| 08/14/2026 21:39 | 200 | 11.68 |
| 08/14/2026 21:39 | 368 | 11.68 |
| 08/14/2026 21:39 | 235 | 11.68 |
| 08/14/2026 21:39 | 300 | 11.68 |
| 08/14/2026 21:39 | 100 | 11.68 |
| 08/14/2026 21:39 | 100 | 11.68 |
| 08/14/2026 21:39 | 58 | 11.68 |
| 08/14/2026 21:39 | 14 | 11.675 |
| 08/14/2026 21:39 | 10 | 11.675 |
| 08/14/2026 21:39 | 12 | 11.675 |
| 08/14/2026 21:39 | 22 | 11.675 |
| 08/14/2026 21:39 | 1200 | 11.675 |
| 08/14/2026 21:39 | 100 | 11.675 |
| 08/14/2026 21:39 | 1 | 11.67 |
| 08/14/2026 21:39 | 100 | 11.67 |
| 08/14/2026 21:39 | 500 | 11.67 |
| 08/14/2026 21:39 | 100 | 11.67 |
| 08/14/2026 21:39 | 50 | 11.67 |
| 08/14/2026 21:39 | 100 | 11.67 |
| 08/14/2026 21:39 | 200 | 11.67 |
| 08/14/2026 21:39 | 46 | 11.665 |
| 08/14/2026 21:39 | 4300 | 11.67 |
| 08/14/2026 21:39 | 100 | 11.67 |
| 08/14/2026 21:39 | 4 | 11.67 |
| 08/14/2026 21:39 | 100 | 11.67 |
| 08/14/2026 21:39 | 226 | 11.67 |
| 08/14/2026 21:39 | 100 | 11.67 |
| 08/14/2026 21:39 | 100 | 11.67 |
| 08/14/2026 21:39 | 94 | 11.67 |
| 08/14/2026 21:39 | 600 | 11.67 |
| 08/14/2026 21:39 | 11 | 11.66 |
| 08/14/2026 21:39 | 16 | 11.66 |
| 08/14/2026 21:39 | 600 | 11.66 |
| 08/14/2026 21:39 | 482 | 11.66 |
| 08/14/2026 21:39 | 49 | 11.66 |
| 08/14/2026 21:39 | 51 | 11.66 |
| 08/14/2026 21:39 | 200 | 11.66 |
| 08/14/2026 21:39 | 100 | 11.66 |
| 08/14/2026 21:39 | 100 | 11.66 |
| 08/14/2026 21:39 | 49 | 11.66 |
| 08/14/2026 21:39 | 2 | 11.66 |
| 08/14/2026 21:39 | 300 | 11.66 |
| 08/14/2026 21:39 | 98 | 11.66 |
| 08/14/2026 21:39 | 2 | 11.66 |
| 08/14/2026 21:39 | 101 | 11.66 |
| 08/14/2026 21:39 | 1 | 11.66 |
| 08/14/2026 21:39 | 1 | 11.66 |
| 08/14/2026 21:39 | 1 | 11.66 |
| 08/14/2026 21:39 | 1 | 11.66 |
| 08/14/2026 21:39 | 17 | 11.655 |
| 08/14/2026 21:39 | 13 | 11.655 |
| 08/14/2026 21:38 | 1 | 11.655 |
| 08/14/2026 21:38 | 160 | 11.655 |
| 08/14/2026 21:38 | 5 | 11.66 |
| 08/14/2026 21:38 | 5 | 11.66 |
| 08/14/2026 21:38 | 5 | 11.66 |
| 08/14/2026 21:38 | 100 | 11.66 |
| 08/14/2026 21:38 | 17 | 11.66 |
| 08/14/2026 21:38 | 183 | 11.66 |
| 08/14/2026 21:38 | 1 | 11.66 |
| 08/14/2026 21:37 | 16 | 11.66 |
| 08/14/2026 21:37 | 100 | 11.66 |
| 08/14/2026 21:37 | 100 | 11.665 |
| 08/14/2026 21:37 | 3 | 11.665 |
| 08/14/2026 21:37 | 10 | 11.665 |
| 08/14/2026 21:37 | 11 | 11.665 |
| 08/14/2026 21:37 | 500 | 11.665 |
| 08/14/2026 21:37 | 500 | 11.665 |
| 08/14/2026 21:37 | 94 | 11.67 |
| 08/14/2026 21:37 | 281 | 11.67 |
| 08/14/2026 21:37 | 27 | 11.67 |
| 08/14/2026 21:37 | 1 | 11.67 |
| 08/14/2026 21:37 | 2 | 11.67 |
| 08/14/2026 21:37 | 3 | 11.67 |
| 08/14/2026 21:37 | 2 | 11.67 |
| 08/14/2026 21:37 | 1 | 11.67 |
| 08/14/2026 21:37 | 1 | 11.67 |
| 08/14/2026 21:37 | 1 | 11.67 |
| 08/14/2026 21:37 | 1 | 11.67 |
| 08/14/2026 21:37 | 4 | 11.67 |
| 08/14/2026 21:37 | 1 | 11.67 |
| 08/14/2026 21:37 | 2 | 11.67 |
| 08/14/2026 21:37 | 3 | 11.67 |
| 08/14/2026 21:37 | 3 | 11.67 |
| 08/14/2026 21:37 | 3 | 11.67 |
| 08/14/2026 21:37 | 3 | 11.67 |
| 08/14/2026 21:37 | 3 | 11.67 |
| 08/14/2026 21:37 | 1 | 11.67 |
| 08/14/2026 21:37 | 2 | 11.67 |
| 08/14/2026 21:37 | 1 | 11.67 |
| 08/14/2026 21:37 | 2 | 11.67 |
| 08/14/2026 21:37 | 4 | 11.67 |
| 08/14/2026 21:37 | 3 | 11.67 |
| 08/14/2026 21:37 | 4 | 11.67 |
| 08/14/2026 21:37 | 1 | 11.67 |
| 08/14/2026 21:37 | 2 | 11.67 |
| 08/14/2026 21:37 | 4 | 11.67 |
| 08/14/2026 21:37 | 2 | 11.67 |
| 08/14/2026 21:37 | 772 | 11.67 |
| 08/14/2026 21:36 | 1 | 11.67 |
| 08/14/2026 21:36 | 400 | 11.67 |
| 08/14/2026 21:36 | 327 | 11.67 |
| 08/14/2026 21:36 | 64 | 11.67 |
| 08/14/2026 21:36 | 9 | 11.67 |
| 08/14/2026 21:36 | 100 | 11.675 |
| 08/14/2026 21:36 | 1 | 11.67 |
| 08/14/2026 21:35 | 109 | 11.67 |
| 08/14/2026 21:35 | 85 | 11.67 |
| 08/14/2026 21:35 | 13 | 11.67 |
| 08/14/2026 21:35 | 300 | 11.67 |
| 08/14/2026 21:35 | 180 | 11.67 |
| 08/14/2026 21:35 | 1 | 11.67 |
| 08/14/2026 21:35 | 1 | 11.675 |
| 08/14/2026 21:35 | 1 | 11.675 |
| 08/14/2026 21:35 | 1 | 11.675 |
| 08/14/2026 21:35 | 1 | 11.675 |
| 08/14/2026 21:35 | 1 | 11.675 |
| 08/14/2026 21:35 | 1 | 11.675 |
| 08/14/2026 21:35 | 1 | 11.675 |
| 08/14/2026 21:35 | 1 | 11.675 |
| 08/14/2026 21:35 | 1 | 11.675 |
| 08/14/2026 21:35 | 1 | 11.675 |
| 08/14/2026 21:35 | 1 | 11.675 |
| 08/14/2026 21:35 | 1 | 11.675 |
| 08/14/2026 21:35 | 1 | 11.675 |
| 08/14/2026 21:35 | 1 | 11.675 |
| 08/14/2026 21:35 | 1 | 11.675 |
| 08/14/2026 21:35 | 1 | 11.675 |
| 08/14/2026 21:35 | 1 | 11.675 |
| 08/14/2026 21:35 | 1 | 11.68 |
| 08/14/2026 21:35 | 1 | 11.68 |
| 08/14/2026 21:35 | 1 | 11.68 |
| 08/14/2026 21:35 | 1 | 11.68 |
| 08/14/2026 21:35 | 1 | 11.675 |
| 08/14/2026 21:35 | 1 | 11.675 |
| 08/14/2026 21:35 | 1 | 11.68 |
| 08/14/2026 21:34 | 1 | 11.68 |
| 08/14/2026 21:34 | 24 | 11.68 |
| 08/14/2026 21:34 | 14 | 11.68 |
| 08/14/2026 21:34 | 1 | 11.68 |
| 08/14/2026 21:34 | 1 | 11.68 |
| 08/14/2026 21:34 | 1 | 11.68 |
| 08/14/2026 21:34 | 1 | 11.68 |
| 08/14/2026 21:34 | 1 | 11.68 |
| 08/14/2026 21:34 | 12 | 11.675 |
| 08/14/2026 21:34 | 1 | 11.68 |
| 08/14/2026 21:34 | 1 | 11.68 |
| 08/14/2026 21:34 | 1 | 11.675 |
| 08/14/2026 21:34 | 1 | 11.68 |
| 08/14/2026 21:34 | 1 | 11.675 |
| 08/14/2026 21:34 | 1 | 11.675 |
| 08/14/2026 21:34 | 81 | 11.67 |
| 08/14/2026 21:34 | 100 | 11.67 |
| 08/14/2026 21:34 | 100 | 11.67 |
| 08/14/2026 21:34 | 119 | 11.67 |
| 08/14/2026 21:34 | 181 | 11.67 |
| 08/14/2026 21:34 | 100 | 11.67 |
| 08/14/2026 21:34 | 300 | 11.67 |
| 08/14/2026 21:34 | 81 | 11.67 |
| 08/14/2026 21:34 | 140 | 11.67 |
| 08/14/2026 21:34 | 1 | 11.68 |
| 08/14/2026 21:34 | 1 | 11.68 |
| 08/14/2026 21:34 | 895 | 11.675 |
| 08/14/2026 21:34 | 5 | 11.67 |
| 08/14/2026 21:34 | 2 | 11.67 |
| 08/14/2026 21:34 | 100 | 11.67 |
| 08/14/2026 21:34 | 100 | 11.67 |
| 08/14/2026 21:34 | 32 | 11.67 |
| 08/14/2026 21:34 | 200 | 11.67 |
| 08/14/2026 21:34 | 200 | 11.67 |
| 08/14/2026 21:34 | 19 | 11.665 |
| 08/14/2026 21:34 | 100 | 11.665 |
| 08/14/2026 21:34 | 24 | 11.665 |
| 08/14/2026 21:34 | 15 | 11.665 |
| 08/14/2026 21:34 | 1 | 11.665 |
| 08/14/2026 21:34 | 61 | 11.66 |
| 08/14/2026 21:34 | 125 | 11.66 |
| 08/14/2026 21:34 | 4 | 11.66 |
| 08/14/2026 21:34 | 254 | 11.66 |
| 08/14/2026 21:34 | 152 | 11.66 |
| 08/14/2026 21:34 | 100 | 11.655 |
| 08/14/2026 21:34 | 13 | 11.655 |
| 08/14/2026 21:34 | 11 | 11.655 |
| 08/14/2026 21:34 | 5 | 11.655 |
| 08/14/2026 21:34 | 1 | 11.655 |
| 08/14/2026 21:34 | 1 | 11.655 |
| 08/14/2026 21:34 | 1 | 11.655 |
| 08/14/2026 21:34 | 1 | 11.655 |
| 08/14/2026 21:34 | 1 | 11.655 |
| 08/14/2026 21:34 | 11 | 11.655 |
| 08/14/2026 21:34 | 12 | 11.655 |
| 08/14/2026 21:34 | 16 | 11.655 |
| 08/14/2026 21:34 | 10 | 11.655 |
| 08/14/2026 21:34 | 16 | 11.655 |
| 08/14/2026 21:34 | 21 | 11.655 |
| 08/14/2026 21:34 | 15 | 11.655 |
| 08/14/2026 21:34 | 1 | 11.655 |
| 08/14/2026 21:34 | 400 | 11.66 |
| 08/14/2026 21:34 | 200 | 11.66 |
| 08/14/2026 21:34 | 176 | 11.66 |
| 08/14/2026 21:34 | 224 | 11.66 |
| 08/14/2026 21:34 | 112 | 11.66 |
| 08/14/2026 21:34 | 129 | 11.66 |
| 08/14/2026 21:34 | 200 | 11.66 |
| 08/14/2026 21:34 | 7 | 11.66 |
| 08/14/2026 21:34 | 200 | 11.66 |
| 08/14/2026 21:34 | 655 | 11.66 |
| 08/14/2026 21:34 | 645 | 11.66 |
| 08/14/2026 21:34 | 100 | 11.66 |
| 08/14/2026 21:34 | 68 | 11.66 |
| 08/14/2026 21:33 | 100 | 11.665 |
| 08/14/2026 21:33 | 46 | 11.67 |
| 08/14/2026 21:33 | 55 | 11.67 |
| 08/14/2026 21:33 | 114 | 11.67 |
| 08/14/2026 21:33 | 51 | 11.67 |
| 08/14/2026 21:33 | 176 | 11.67 |
| 08/14/2026 21:33 | 112 | 11.67 |
| 08/14/2026 21:33 | 224 | 11.67 |
| 08/14/2026 21:33 | 118 | 11.67 |
| 08/14/2026 21:33 | 400 | 11.67 |
| 08/14/2026 21:33 | 100 | 11.67 |
| 08/14/2026 21:33 | 300 | 11.67 |
| 08/14/2026 21:33 | 241 | 11.67 |
| 08/14/2026 21:33 | 600 | 11.67 |
| 08/14/2026 21:33 | 100 | 11.665 |
| 08/14/2026 21:33 | 176 | 11.67 |
| 08/14/2026 21:33 | 112 | 11.67 |
| 08/14/2026 21:33 | 114 | 11.67 |
| 08/14/2026 21:33 | 300 | 11.67 |
| 08/14/2026 21:33 | 100 | 11.67 |
| 08/14/2026 21:33 | 230 | 11.67 |
| 08/14/2026 21:33 | 600 | 11.67 |
| 08/14/2026 21:33 | 100 | 11.675 |
| 08/14/2026 21:33 | 39 | 11.67 |
| 08/14/2026 21:33 | 100 | 11.67 |
| 08/14/2026 21:33 | 100 | 11.67 |
| 08/14/2026 21:33 | 100 | 11.67 |
| 08/14/2026 21:33 | 400 | 11.67 |
| 08/14/2026 21:33 | 2 | 11.67 |
| 08/14/2026 21:33 | 100 | 11.67 |
| 08/14/2026 21:33 | 4 | 11.67 |
| 08/14/2026 21:33 | 100 | 11.67 |
| 08/14/2026 21:33 | 200 | 11.67 |
| 08/14/2026 21:33 | 48 | 11.67 |
| 08/14/2026 21:33 | 100 | 11.67 |
| 08/14/2026 21:33 | 100 | 11.67 |
| 08/14/2026 21:33 | 10 | 11.665 |
| 08/14/2026 21:33 | 10 | 11.665 |
| 08/14/2026 21:33 | 1 | 11.665 |
| 08/14/2026 21:33 | 688 | 11.665 |
| 08/14/2026 21:33 | 12 | 11.665 |
| 08/14/2026 21:33 | 11 | 11.665 |
| 08/14/2026 21:33 | 1 | 11.66 |
| 08/14/2026 21:32 | 1 | 11.66 |
| 08/14/2026 21:32 | 1 | 11.66 |
| 08/14/2026 21:32 | 141 | 11.665 |
| 08/14/2026 21:32 | 1 | 11.665 |
| 08/14/2026 21:32 | 1 | 11.66 |
| 08/14/2026 21:32 | 1 | 11.665 |
| 08/14/2026 21:32 | 1 | 11.665 |
| 08/14/2026 21:32 | 1 | 11.665 |
| 08/14/2026 21:32 | 1 | 11.665 |
| 08/14/2026 21:32 | 1 | 11.665 |
| 08/14/2026 21:32 | 1 | 11.66 |
| 08/14/2026 21:32 | 1 | 11.665 |
| 08/14/2026 21:31 | 1 | 11.665 |
| 08/14/2026 21:31 | 100 | 11.665 |
| 08/14/2026 21:31 | 100 | 11.665 |
| 08/14/2026 21:31 | 100 | 11.665 |
| 08/14/2026 21:30 | 100 | 11.665 |
| 08/14/2026 21:30 | 1 | 11.665 |
| 08/14/2026 21:30 | 1 | 11.665 |
| 08/14/2026 21:30 | 1 | 11.665 |
| 08/14/2026 21:30 | 1 | 11.665 |
| 08/14/2026 21:30 | 1 | 11.665 |
| 08/14/2026 21:30 | 1 | 11.665 |
| 08/14/2026 21:30 | 1 | 11.665 |
| 08/14/2026 21:30 | 1 | 11.665 |
| 08/14/2026 21:30 | 1 | 11.665 |
| 08/14/2026 21:30 | 540 | 11.665 |
| 08/14/2026 21:30 | 1 | 11.665 |
| 08/14/2026 21:30 | 40 | 11.665 |
| 08/14/2026 21:30 | 100 | 11.665 |
| 08/14/2026 21:30 | 1 | 11.665 |
| 08/14/2026 21:30 | 1 | 11.665 |
| 08/14/2026 21:30 | 1 | 11.665 |
| 08/14/2026 21:30 | 1 | 11.665 |
| 08/14/2026 21:30 | 11 | 11.66 |
| 08/14/2026 21:30 | 3 | 11.66 |
| 08/14/2026 21:30 | 100 | 11.66 |
| 08/14/2026 21:30 | 100 | 11.66 |
| 08/14/2026 21:30 | 24 | 11.66 |
| 08/14/2026 21:30 | 56 | 11.65 |
| 08/14/2026 21:30 | 10 | 11.65 |
| 08/14/2026 21:30 | 90 | 11.65 |
| 08/14/2026 21:30 | 32 | 11.65 |
| 08/14/2026 21:30 | 100 | 11.65 |
| 08/14/2026 21:30 | 100 | 11.65 |
| 08/14/2026 21:30 | 100 | 11.65 |
| 08/14/2026 21:30 | 10000 | 11.65 |
| 08/14/2026 21:30 | 352 | 11.65 |
| 08/14/2026 21:30 | 100 | 11.65 |
| 08/14/2026 21:30 | 10 | 11.645 |
| 08/14/2026 21:30 | 59 | 11.64 |
| 08/14/2026 21:30 | 11 | 11.64 |
| 08/14/2026 21:30 | 100 | 11.64 |
| 08/14/2026 21:30 | 50 | 11.64 |
| 08/14/2026 21:30 | 50 | 11.64 |
| 08/14/2026 21:30 | 50 | 11.64 |
| 08/14/2026 21:30 | 4288 | 11.64 |
| 08/14/2026 21:30 | 23 | 11.64 |
| 08/14/2026 21:30 | 100 | 11.64 |
| 08/14/2026 21:30 | 32 | 11.64 |
| 08/14/2026 21:30 | 2 | 11.64 |
| 08/14/2026 21:30 | 100 | 11.64 |
| 08/14/2026 21:30 | 100 | 11.64 |
| 08/14/2026 21:30 | 21 | 11.64 |
| 08/14/2026 21:30 | 2 | 11.64 |
| 08/14/2026 21:30 | 100 | 11.64 |
| 08/14/2026 21:30 | 82 | 11.64 |
| 08/14/2026 21:30 | 100 | 11.64 |
| 08/14/2026 21:30 | 10 | 11.635 |
| 08/14/2026 21:30 | 1 | 11.635 |
| 08/14/2026 21:30 | 1 | 11.635 |
| 08/14/2026 21:30 | 74 | 11.63 |
| 08/14/2026 21:30 | 176 | 11.63 |
| 08/14/2026 21:30 | 117 | 11.63 |
| 08/14/2026 21:30 | 58 | 11.63 |
| 08/14/2026 21:30 | 42 | 11.63 |
| 08/14/2026 21:30 | 41 | 11.63 |
| 08/14/2026 21:30 | 100 | 11.63 |
| 08/14/2026 21:30 | 82 | 11.63 |
| 08/14/2026 21:30 | 100 | 11.63 |
| 08/14/2026 21:30 | 2 | 11.63 |
| 08/14/2026 21:30 | 82 | 11.63 |
| 08/14/2026 21:30 | 16 | 11.63 |
| 08/14/2026 21:30 | 21 | 11.63 |
| 08/14/2026 21:30 | 93 | 11.63 |
| 08/14/2026 21:30 | 70 | 11.63 |
| 08/14/2026 21:30 | 30 | 11.63 |
| 08/14/2026 21:30 | 100 | 11.63 |
| 08/14/2026 21:30 | 100 | 11.63 |
| 08/14/2026 21:29 | 4 | 11.63 |
| 08/14/2026 21:29 | 96 | 11.63 |
| 08/14/2026 21:28 | 1 | 11.63 |
| 08/14/2026 21:28 | 1 | 11.635 |
| 08/14/2026 21:28 | 1 | 11.635 |
| 08/14/2026 21:28 | 1 | 11.63 |
| 08/14/2026 21:28 | 1 | 11.635 |
| 08/14/2026 21:28 | 1 | 11.63 |
| 08/14/2026 21:28 | 1 | 11.63 |
| 08/14/2026 21:28 | 10 | 11.63 |
| 08/14/2026 21:28 | 90 | 11.63 |
| 08/14/2026 21:27 | 1 | 11.635 |
| 08/14/2026 21:27 | 1 | 11.635 |
| 08/14/2026 21:27 | 98 | 11.635 |
| 08/14/2026 21:27 | 10 | 11.635 |
| 08/14/2026 21:27 | 10 | 11.635 |
| 08/14/2026 21:27 | 1 | 11.63 |
| 08/14/2026 21:26 | 153 | 11.63 |
| 08/14/2026 21:25 | 173 | 11.635 |
| 08/14/2026 21:24 | 238 | 11.635 |
| 08/14/2026 21:24 | 278 | 11.64 |
| 08/14/2026 21:24 | 100 | 11.64 |
| 08/14/2026 21:24 | 200 | 11.64 |
| 08/14/2026 21:24 | 100 | 11.64 |
| 08/14/2026 21:24 | 104 | 11.64 |
| 08/14/2026 21:24 | 600 | 11.64 |
| 08/14/2026 21:24 | 100 | 11.64 |
| 08/14/2026 21:24 | 100 | 11.64 |
| 08/14/2026 21:24 | 180 | 11.64 |
| 08/14/2026 21:24 | 100 | 11.64 |
| 08/14/2026 21:24 | 20 | 11.64 |
| 08/14/2026 21:24 | 100 | 11.64 |
| 08/14/2026 21:24 | 100 | 11.64 |
| 08/14/2026 21:24 | 200 | 11.64 |
| 08/14/2026 21:24 | 16 | 11.64 |
| 08/14/2026 21:24 | 100 | 11.64 |
| 08/14/2026 21:24 | 100 | 11.64 |
| 08/14/2026 21:24 | 100 | 11.64 |
| 08/14/2026 21:24 | 100 | 11.64 |
| 08/14/2026 21:24 | 104 | 11.64 |
| 08/14/2026 21:24 | 1 | 11.64 |
| 08/14/2026 21:24 | 129 | 11.64 |
| 08/14/2026 21:24 | 5 | 11.64 |
| 08/14/2026 21:24 | 5 | 11.64 |
| 08/14/2026 21:24 | 5 | 11.64 |
| 08/14/2026 21:24 | 5 | 11.64 |
| 08/14/2026 21:24 | 1600 | 11.64 |
| 08/14/2026 21:24 | 200 | 11.64 |
| 08/14/2026 21:24 | 500 | 11.64 |
| 08/14/2026 21:24 | 20 | 11.64 |
| 08/14/2026 21:24 | 100 | 11.64 |
| 08/14/2026 21:24 | 300 | 11.64 |
| 08/14/2026 21:24 | 2300 | 11.64 |
| 08/14/2026 21:24 | 100 | 11.64 |
| 08/14/2026 21:24 | 384 | 11.645 |
| 08/14/2026 21:24 | 200 | 11.65 |
| 08/14/2026 21:24 | 91 | 11.65 |
| 08/14/2026 21:24 | 1 | 11.65 |
| 08/14/2026 21:24 | 100 | 11.655 |
| 08/14/2026 21:24 | 100 | 11.655 |
| 08/14/2026 21:24 | 100 | 11.655 |
| 08/14/2026 21:23 | 672 | 11.655 |
| 08/14/2026 21:23 | 100 | 11.65 |
| 08/14/2026 21:23 | 100 | 11.65 |
| 08/14/2026 21:23 | 12 | 11.65 |
| 08/14/2026 21:23 | 2 | 11.65 |
| 08/14/2026 21:23 | 100 | 11.65 |
| 08/14/2026 21:23 | 100 | 11.65 |
| 08/14/2026 21:23 | 93 | 11.65 |
| 08/14/2026 21:23 | 1 | 11.65 |
| 08/14/2026 21:23 | 44 | 11.645 |
| 08/14/2026 21:23 | 10 | 11.645 |
| 08/14/2026 21:23 | 18 | 11.645 |
| 08/14/2026 21:23 | 1 | 11.645 |
| 08/14/2026 21:23 | 1 | 11.645 |
| 08/14/2026 21:23 | 1 | 11.645 |
| 08/14/2026 21:23 | 1 | 11.645 |
| 08/14/2026 21:23 | 1 | 11.645 |
| 08/14/2026 21:23 | 1 | 11.645 |
| 08/14/2026 21:23 | 1 | 11.645 |
| 08/14/2026 21:23 | 1 | 11.645 |
| 08/14/2026 21:23 | 1 | 11.645 |
| 08/14/2026 21:23 | 1 | 11.645 |
| 08/14/2026 21:23 | 1 | 11.645 |
| 08/14/2026 21:23 | 1 | 11.645 |
| 08/14/2026 21:23 | 1 | 11.645 |
| 08/14/2026 21:23 | 1 | 11.645 |
| 08/14/2026 21:23 | 1 | 11.65 |
| 08/14/2026 21:23 | 14 | 11.645 |
| 08/14/2026 21:23 | 43 | 11.645 |
| 08/14/2026 21:23 | 15 | 11.645 |
| 08/14/2026 21:23 | 11 | 11.645 |
| 08/14/2026 21:23 | 14 | 11.645 |
| 08/14/2026 21:23 | 17 | 11.645 |
| 08/14/2026 21:23 | 12 | 11.645 |
| 08/14/2026 21:23 | 1 | 11.645 |
| 08/14/2026 21:23 | 17 | 11.645 |
| 08/14/2026 21:23 | 1 | 11.645 |
| 08/14/2026 21:23 | 43 | 11.645 |
| 08/14/2026 21:23 | 274 | 11.645 |
| 08/14/2026 21:23 | 1 | 11.65 |
| 08/14/2026 21:23 | 1 | 11.65 |
| 08/14/2026 21:23 | 1 | 11.65 |
| 08/14/2026 21:23 | 1 | 11.65 |
| 08/14/2026 21:23 | 1 | 11.65 |
| 08/14/2026 21:23 | 1 | 11.65 |
| 08/14/2026 21:23 | 1 | 11.65 |
| 08/14/2026 21:23 | 94 | 11.65 |
| 08/14/2026 21:23 | 6 | 11.65 |
| 08/14/2026 21:23 | 94 | 11.65 |
| 08/14/2026 21:23 | 6 | 11.65 |
| 08/14/2026 21:23 | 106 | 11.65 |
| 08/14/2026 21:23 | 17 | 11.645 |
| 08/14/2026 21:22 | 1 | 11.645 |
| 08/14/2026 21:22 | 36 | 11.645 |
| 08/14/2026 21:22 | 1000 | 11.645 |
| 08/14/2026 21:22 | 10 | 11.645 |
| 08/14/2026 21:22 | 11 | 11.645 |
| 08/14/2026 21:22 | 658 | 11.645 |
| 08/14/2026 21:22 | 13 | 11.645 |
| 08/14/2026 21:22 | 43 | 11.645 |
| 08/14/2026 21:22 | 50 | 11.645 |
| 08/14/2026 21:22 | 8 | 11.645 |
| 08/14/2026 21:22 | 9 | 11.65 |
| 08/14/2026 21:22 | 400 | 11.65 |
| 08/14/2026 21:22 | 112 | 11.65 |
| 08/14/2026 21:22 | 100 | 11.65 |
| 08/14/2026 21:22 | 18 | 11.65 |
| 08/14/2026 21:22 | 219 | 11.65 |
| 08/14/2026 21:21 | 60 | 11.655 |
| 08/14/2026 21:21 | 11 | 11.655 |
| 08/14/2026 21:21 | 19 | 11.655 |
| 08/14/2026 21:21 | 100 | 11.65 |
| 08/14/2026 21:21 | 81 | 11.65 |
| 08/14/2026 21:21 | 10 | 11.65 |
| 08/14/2026 21:21 | 70 | 11.65 |
| 08/14/2026 21:19 | 200 | 11.65 |
| 08/14/2026 21:19 | 239 | 11.65 |
| 08/14/2026 21:18 | 1 | 11.66 |
| 08/14/2026 21:18 | 1 | 11.66 |
| 08/14/2026 21:18 | 1 | 11.66 |
| 08/14/2026 21:18 | 1 | 11.66 |
| 08/14/2026 21:18 | 1 | 11.66 |
| 08/14/2026 21:18 | 1 | 11.66 |
| 08/14/2026 21:18 | 1 | 11.66 |
| 08/14/2026 21:18 | 1 | 11.66 |
| 08/14/2026 21:18 | 1 | 11.66 |
| 08/14/2026 21:18 | 1 | 11.66 |
| 08/14/2026 21:18 | 1 | 11.66 |
| 08/14/2026 21:18 | 1 | 11.66 |
| 08/14/2026 21:18 | 1 | 11.66 |
| 08/14/2026 21:18 | 1 | 11.66 |
| 08/14/2026 21:18 | 1 | 11.66 |
| 08/14/2026 21:18 | 1 | 11.66 |
| 08/14/2026 21:18 | 1 | 11.66 |
| 08/14/2026 21:17 | 1 | 11.66 |
| 08/14/2026 21:17 | 100 | 11.66 |
| 08/14/2026 21:17 | 44 | 11.66 |
| 08/14/2026 21:17 | 56 | 11.66 |
| 08/14/2026 21:17 | 144 | 11.66 |
| 08/14/2026 21:17 | 20 | 11.66 |
| 08/14/2026 21:17 | 1 | 11.66 |
| 08/14/2026 21:17 | 1 | 11.66 |
| 08/14/2026 21:17 | 1 | 11.66 |
| 08/14/2026 21:17 | 1 | 11.66 |
| 08/14/2026 21:17 | 1 | 11.66 |
| 08/14/2026 21:17 | 1 | 11.66 |
| 08/14/2026 21:17 | 1 | 11.66 |
| 08/14/2026 21:17 | 1 | 11.66 |
| 08/14/2026 21:17 | 1 | 11.66 |
| 08/14/2026 21:17 | 1 | 11.66 |
| 08/14/2026 21:17 | 1 | 11.66 |
| 08/14/2026 21:17 | 1 | 11.66 |
| 08/14/2026 21:17 | 1 | 11.66 |
| 08/14/2026 21:17 | 1 | 11.66 |
| 08/14/2026 21:17 | 1 | 11.66 |
| 08/14/2026 21:17 | 1 | 11.66 |
| 08/14/2026 21:17 | 1 | 11.66 |
| 08/14/2026 21:17 | 1 | 11.66 |
| 08/14/2026 21:17 | 1 | 11.66 |
| 08/14/2026 21:17 | 1 | 11.66 |
| 08/14/2026 21:17 | 1 | 11.66 |
| 08/14/2026 21:17 | 1 | 11.66 |
| 08/14/2026 21:17 | 1 | 11.66 |
| 08/14/2026 21:17 | 1 | 11.66 |
| 08/14/2026 21:17 | 1 | 11.66 |
| 08/14/2026 21:17 | 1 | 11.66 |
| 08/14/2026 21:17 | 1 | 11.66 |
| 08/14/2026 21:17 | 59 | 11.66 |
| 08/14/2026 21:17 | 41 | 11.655 |
| 08/14/2026 21:17 | 92 | 11.66 |
| 08/14/2026 21:17 | 8 | 11.66 |
| 08/14/2026 21:17 | 92 | 11.66 |
| 08/14/2026 21:17 | 15 | 11.655 |
| 08/14/2026 21:17 | 31 | 11.655 |
| 08/14/2026 21:16 | 1 | 11.65 |
| 08/14/2026 21:16 | 1 | 11.65 |
| 08/14/2026 21:16 | 1 | 11.655 |
| 08/14/2026 21:16 | 100 | 11.655 |
| 08/14/2026 21:16 | 194 | 11.65 |
| 08/14/2026 21:15 | 300 | 11.65 |
| 08/14/2026 21:15 | 137 | 11.65 |
| 08/14/2026 21:15 | 92 | 11.65 |
| 08/14/2026 21:15 | 3 | 11.65 |
| 08/14/2026 21:15 | 100 | 11.655 |
| 08/14/2026 21:15 | 100 | 11.655 |
| 08/14/2026 21:14 | 600 | 11.65 |
| 08/14/2026 21:14 | 70 | 11.65 |
| 08/14/2026 21:14 | 1 | 11.65 |
| 08/14/2026 21:14 | 1 | 11.65 |
| 08/14/2026 21:14 | 1 | 11.65 |
| 08/14/2026 21:14 | 1 | 11.65 |
| 08/14/2026 21:14 | 1 | 11.65 |
| 08/14/2026 21:14 | 1 | 11.65 |
| 08/14/2026 21:14 | 1 | 11.65 |
| 08/14/2026 21:14 | 1 | 11.65 |
| 08/14/2026 21:14 | 1 | 11.65 |
| 08/14/2026 21:14 | 1 | 11.65 |
| 08/14/2026 21:14 | 1 | 11.65 |
| 08/14/2026 21:14 | 1 | 11.65 |
| 08/14/2026 21:14 | 1 | 11.65 |
| 08/14/2026 21:14 | 1 | 11.65 |
| 08/14/2026 21:14 | 1 | 11.65 |
| 08/14/2026 21:14 | 1 | 11.65 |
| 08/14/2026 21:14 | 1 | 11.65 |
| 08/14/2026 21:14 | 1 | 11.65 |
| 08/14/2026 21:14 | 1 | 11.65 |
| 08/14/2026 21:14 | 1 | 11.65 |
| 08/14/2026 21:14 | 1 | 11.65 |
| 08/14/2026 21:14 | 1 | 11.65 |
| 08/14/2026 21:14 | 1 | 11.65 |
| 08/14/2026 21:14 | 1 | 11.65 |
| 08/14/2026 21:14 | 1 | 11.65 |
| 08/14/2026 21:14 | 1 | 11.65 |
| 08/14/2026 21:14 | 1 | 11.65 |
| 08/14/2026 21:14 | 1 | 11.65 |
| 08/14/2026 21:14 | 1 | 11.65 |
| 08/14/2026 21:14 | 1 | 11.65 |
| 08/14/2026 21:14 | 1 | 11.65 |
| 08/14/2026 21:13 | 1 | 11.65 |
| 08/14/2026 21:13 | 92 | 11.65 |
| 08/14/2026 21:13 | 13 | 11.65 |
| 08/14/2026 21:13 | 92 | 11.65 |
| 08/14/2026 21:13 | 15 | 11.65 |
| 08/14/2026 21:13 | 1 | 11.65 |
| 08/14/2026 21:13 | 100 | 11.65 |
| 08/14/2026 21:13 | 136 | 11.645 |
| 08/14/2026 21:13 | 119 | 11.65 |
| 08/14/2026 21:13 | 49 | 11.65 |
| 08/14/2026 21:13 | 51 | 11.65 |
| 08/14/2026 21:13 | 116 | 11.65 |
| 08/14/2026 21:13 | 4 | 11.65 |
| 08/14/2026 21:13 | 10 | 11.65 |
| 08/14/2026 21:13 | 23 | 11.65 |
| 08/14/2026 21:13 | 47 | 11.65 |
| 08/14/2026 21:13 | 153 | 11.65 |
| 08/14/2026 21:13 | 92 | 11.65 |
| 08/14/2026 21:13 | 14 | 11.65 |
| 08/14/2026 21:13 | 86 | 11.65 |
| 08/14/2026 21:13 | 119 | 11.65 |
| 08/14/2026 21:13 | 600 | 11.65 |
| 08/14/2026 21:13 | 306 | 11.645 |
| 08/14/2026 21:13 | 40 | 11.65 |
| 08/14/2026 21:13 | 400 | 11.65 |
| 08/14/2026 21:13 | 25 | 11.65 |
| 08/14/2026 21:13 | 700 | 11.65 |
| 08/14/2026 21:13 | 92 | 11.65 |
| 08/14/2026 21:13 | 200 | 11.65 |
| 08/14/2026 21:13 | 41 | 11.65 |
| 08/14/2026 21:13 | 8 | 11.65 |
| 08/14/2026 21:13 | 7 | 11.65 |
| 08/14/2026 21:13 | 1 | 11.65 |
| 08/14/2026 21:13 | 2 | 11.65 |
| 08/14/2026 21:13 | 1 | 11.65 |
| 08/14/2026 21:13 | 1 | 11.65 |
| 08/14/2026 21:13 | 12 | 11.65 |
| 08/14/2026 21:13 | 12 | 11.65 |
| 08/14/2026 21:13 | 6 | 11.65 |
| 08/14/2026 21:13 | 3 | 11.65 |
| 08/14/2026 21:13 | 30 | 11.65 |
| 08/14/2026 21:13 | 2 | 11.65 |
| 08/14/2026 21:13 | 92 | 11.65 |
| 08/14/2026 21:13 | 87 | 11.65 |
| 08/14/2026 21:13 | 1 | 11.65 |
| 08/14/2026 21:13 | 1 | 11.65 |
| 08/14/2026 21:13 | 1 | 11.65 |
| 08/14/2026 21:13 | 1 | 11.65 |
| 08/14/2026 21:13 | 1 | 11.65 |
| 08/14/2026 21:13 | 1 | 11.65 |
| 08/14/2026 21:13 | 1 | 11.65 |
| 08/14/2026 21:13 | 1 | 11.65 |
| 08/14/2026 21:13 | 1 | 11.65 |
| 08/14/2026 21:13 | 1 | 11.65 |
| 08/14/2026 21:13 | 1 | 11.65 |
| 08/14/2026 21:13 | 1 | 11.65 |
| 08/14/2026 21:12 | 1 | 11.65 |
| 08/14/2026 21:12 | 1 | 11.65 |
| 08/14/2026 21:12 | 1 | 11.65 |
| 08/14/2026 21:12 | 1 | 11.65 |
| 08/14/2026 21:12 | 42 | 11.65 |
| 08/14/2026 21:12 | 1 | 11.65 |
| 08/14/2026 21:12 | 1 | 11.65 |
| 08/14/2026 21:12 | 300 | 11.65 |
| 08/14/2026 21:12 | 10 | 11.65 |
| 08/14/2026 21:12 | 53 | 11.65 |
| 08/14/2026 21:12 | 36 | 11.65 |
| 08/14/2026 21:12 | 76 | 11.65 |
| 08/14/2026 21:12 | 147 | 11.65 |
| 08/14/2026 21:12 | 100 | 11.655 |
| 08/14/2026 21:12 | 25 | 11.65 |
| 08/14/2026 21:12 | 2 | 11.65 |
| 08/14/2026 21:12 | 76 | 11.65 |
| 08/14/2026 21:12 | 100 | 11.65 |
| 08/14/2026 21:12 | 150 | 11.65 |
| 08/14/2026 21:12 | 79 | 11.65 |
| 08/14/2026 21:12 | 500 | 11.65 |
| 08/14/2026 21:12 | 135 | 11.65 |
| 08/14/2026 21:12 | 736 | 11.645 |
| 08/14/2026 21:12 | 306 | 11.645 |
| 08/14/2026 21:12 | 11 | 11.645 |
| 08/14/2026 21:12 | 14 | 11.645 |
| 08/14/2026 21:12 | 2 | 11.645 |
| 08/14/2026 21:11 | 121 | 11.645 |
| 08/14/2026 21:11 | 900 | 11.645 |
| 08/14/2026 21:11 | 10 | 11.645 |
| 08/14/2026 21:11 | 11 | 11.645 |
| 08/14/2026 21:09 | 311 | 11.65 |
| 08/14/2026 21:09 | 295 | 11.65 |
| 08/14/2026 21:09 | 200 | 11.65 |
| 08/14/2026 21:09 | 156 | 11.65 |
| 08/14/2026 21:09 | 150 | 11.65 |
| 08/14/2026 21:09 | 100 | 11.65 |
| 08/14/2026 21:09 | 5 | 11.65 |
| 08/14/2026 21:09 | 28 | 11.65 |
| 08/14/2026 21:09 | 100 | 11.65 |
| 08/14/2026 21:09 | 100 | 11.65 |
| 08/14/2026 21:09 | 358 | 11.65 |
| 08/14/2026 21:09 | 200 | 11.65 |
| 08/14/2026 21:09 | 100 | 11.65 |
| 08/14/2026 21:09 | 100 | 11.65 |
| 08/14/2026 21:09 | 52 | 11.65 |
| 08/14/2026 21:09 | 86 | 11.65 |
| 08/14/2026 21:09 | 1 | 11.65 |
| 08/14/2026 21:09 | 1 | 11.65 |
| 08/14/2026 21:09 | 1 | 11.65 |
| 08/14/2026 21:09 | 1 | 11.65 |
| 08/14/2026 21:09 | 1 | 11.65 |
| 08/14/2026 21:09 | 1 | 11.65 |
| 08/14/2026 21:09 | 14 | 11.645 |
| 08/14/2026 21:08 | 1 | 11.645 |
| 08/14/2026 21:08 | 2 | 11.65 |
| 08/14/2026 21:08 | 44 | 11.65 |
| 08/14/2026 21:08 | 156 | 11.65 |
| 08/14/2026 21:08 | 100 | 11.65 |
| 08/14/2026 21:08 | 100 | 11.65 |
| 08/14/2026 21:08 | 100 | 11.65 |
| 08/14/2026 21:08 | 82 | 11.65 |
| 08/14/2026 21:08 | 100 | 11.65 |
| 08/14/2026 21:08 | 600 | 11.65 |
| 08/14/2026 21:08 | 400 | 11.65 |
| 08/14/2026 21:08 | 200 | 11.65 |
| 08/14/2026 21:08 | 100 | 11.65 |
| 08/14/2026 21:08 | 138 | 11.65 |
| 08/14/2026 21:08 | 11 | 11.655 |
| 08/14/2026 21:08 | 13 | 11.655 |
| 08/14/2026 21:08 | 22 | 11.655 |
| 08/14/2026 21:08 | 15 | 11.655 |
| 08/14/2026 21:07 | 12 | 11.655 |
| 08/14/2026 21:07 | 22 | 11.655 |
| 08/14/2026 21:07 | 17 | 11.655 |
| 08/14/2026 21:07 | 22 | 11.655 |
| 08/14/2026 21:07 | 17 | 11.655 |
| 08/14/2026 21:06 | 10 | 11.655 |
| 08/14/2026 21:06 | 17 | 11.655 |
| 08/14/2026 21:06 | 60 | 11.655 |
| 08/14/2026 21:06 | 100 | 11.655 |
| 08/14/2026 21:06 | 15 | 11.655 |
| 08/14/2026 21:04 | 60 | 11.66 |
| 08/14/2026 21:04 | 40 | 11.66 |
| 08/14/2026 21:04 | 78 | 11.66 |
| 08/14/2026 21:04 | 53 | 11.66 |
| 08/14/2026 21:04 | 10 | 11.66 |
| 08/14/2026 21:04 | 200 | 11.66 |
| 08/14/2026 21:04 | 196 | 11.66 |
| 08/14/2026 21:04 | 68 | 11.66 |
| 08/14/2026 21:03 | 100 | 11.665 |
| 08/14/2026 21:03 | 10 | 11.665 |
| 08/14/2026 21:03 | 16 | 11.665 |
| 08/14/2026 21:03 | 14 | 11.665 |
| 08/14/2026 21:00 | 1 | 11.665 |
| 08/14/2026 21:00 | 11 | 11.665 |
| 08/14/2026 21:00 | 331 | 11.67 |
| 08/14/2026 21:00 | 800 | 11.665 |
| 08/14/2026 21:00 | 25 | 11.665 |
| 08/14/2026 21:00 | 1 | 11.665 |
| 08/14/2026 21:00 | 1 | 11.665 |
| 08/14/2026 21:00 | 1 | 11.665 |
| 08/14/2026 21:00 | 14 | 11.665 |
| 08/14/2026 21:00 | 14 | 11.665 |
| 08/14/2026 21:00 | 28 | 11.66 |
| 08/14/2026 21:00 | 6 | 11.66 |
| 08/14/2026 21:00 | 20 | 11.66 |
| 08/14/2026 21:00 | 100 | 11.66 |
| 08/14/2026 21:00 | 2 | 11.66 |
| 08/14/2026 21:00 | 12 | 11.66 |
| 08/14/2026 21:00 | 40 | 11.66 |
| 08/14/2026 21:00 | 100 | 11.66 |
| 08/14/2026 21:00 | 200 | 11.66 |
| 08/14/2026 21:00 | 68 | 11.66 |
| 08/14/2026 21:00 | 55 | 11.66 |
| 08/14/2026 21:00 | 1 | 11.66 |
| 08/14/2026 21:00 | 1 | 11.66 |
| 08/14/2026 21:00 | 1 | 11.66 |
| 08/14/2026 21:00 | 1 | 11.66 |
| 08/14/2026 21:00 | 1 | 11.66 |
| 08/14/2026 21:00 | 21 | 11.66 |
| 08/14/2026 21:00 | 1 | 11.66 |
| 08/14/2026 21:00 | 1 | 11.66 |
| 08/14/2026 20:59 | 4 | 11.66 |
| 08/14/2026 20:59 | 1 | 11.66 |
| 08/14/2026 20:59 | 1 | 11.66 |
| 08/14/2026 20:59 | 1 | 11.66 |
| 08/14/2026 20:59 | 1 | 11.66 |
| 08/14/2026 20:59 | 1 | 11.66 |
| 08/14/2026 20:59 | 1 | 11.66 |
| 08/14/2026 20:59 | 1 | 11.66 |
| 08/14/2026 20:59 | 1 | 11.66 |
| 08/14/2026 20:59 | 1 | 11.66 |
| 08/14/2026 20:59 | 1 | 11.66 |
| 08/14/2026 20:59 | 1 | 11.66 |
| 08/14/2026 20:59 | 1 | 11.66 |
| 08/14/2026 20:58 | 1 | 11.66 |
| 08/14/2026 20:58 | 1 | 11.66 |
| 08/14/2026 20:58 | 1 | 11.66 |
| 08/14/2026 20:58 | 1 | 11.66 |
| 08/14/2026 20:58 | 800 | 11.655 |
| 08/14/2026 20:58 | 100 | 11.655 |
| 08/14/2026 20:58 | 1 | 11.66 |
| 08/14/2026 20:58 | 1 | 11.66 |
| 08/14/2026 20:58 | 1 | 11.66 |
| 08/14/2026 20:58 | 100 | 11.655 |
| 08/14/2026 20:57 | 200 | 11.655 |
| 08/14/2026 20:57 | 1 | 11.66 |
| 08/14/2026 20:57 | 1 | 11.66 |
| 08/14/2026 20:57 | 1 | 11.66 |
| 08/14/2026 20:57 | 1 | 11.66 |
| 08/14/2026 20:57 | 1 | 11.66 |
| 08/14/2026 20:57 | 1 | 11.66 |
| 08/14/2026 20:57 | 1 | 11.66 |
| 08/14/2026 20:57 | 1 | 11.655 |
| 08/14/2026 20:57 | 1 | 11.655 |
| 08/14/2026 20:57 | 1 | 11.655 |
| 08/14/2026 20:56 | 133 | 11.655 |
| 08/14/2026 20:54 | 56 | 11.66 |
| 08/14/2026 20:54 | 112 | 11.66 |
| 08/14/2026 20:54 | 89 | 11.665 |
| 08/14/2026 20:54 | 11 | 11.665 |
| 08/14/2026 20:54 | 86 | 11.66 |
| 08/14/2026 20:54 | 100 | 11.66 |
| 08/14/2026 20:54 | 28 | 11.66 |
| 08/14/2026 20:54 | 60 | 11.66 |
| 08/14/2026 20:54 | 100 | 11.66 |
| 08/14/2026 20:54 | 29 | 11.66 |
| 08/14/2026 20:54 | 200 | 11.66 |
| 08/14/2026 20:54 | 14 | 11.66 |
| 08/14/2026 20:54 | 20 | 11.66 |
| 08/14/2026 20:54 | 91 | 11.66 |
| 08/14/2026 20:54 | 1 | 11.66 |
| 08/14/2026 20:54 | 1 | 11.66 |
| 08/14/2026 20:54 | 1 | 11.66 |
| 08/14/2026 20:54 | 1 | 11.66 |
| 08/14/2026 20:54 | 1 | 11.66 |
| 08/14/2026 20:54 | 1 | 11.66 |
| 08/14/2026 20:54 | 1 | 11.66 |
| 08/14/2026 20:54 | 1 | 11.66 |
| 08/14/2026 20:54 | 1 | 11.66 |
| 08/14/2026 20:53 | 100 | 11.655 |
| 08/14/2026 20:53 | 1 | 11.66 |
| 08/14/2026 20:53 | 1 | 11.66 |
| 08/14/2026 20:53 | 1 | 11.66 |
| 08/14/2026 20:53 | 1 | 11.66 |
| 08/14/2026 20:53 | 13 | 11.66 |
| 08/14/2026 20:53 | 87 | 11.66 |
| 08/14/2026 20:53 | 113 | 11.66 |
| 08/14/2026 20:53 | 100 | 11.66 |
| 08/14/2026 20:53 | 2 | 11.66 |
| 08/14/2026 20:53 | 68 | 11.66 |
| 08/14/2026 20:53 | 76 | 11.655 |
| 08/14/2026 20:53 | 11 | 11.655 |
| 08/14/2026 20:52 | 25 | 11.655 |
| 08/14/2026 20:52 | 25 | 11.655 |
| 08/14/2026 20:52 | 83 | 11.655 |
| 08/14/2026 20:52 | 6 | 11.66 |
| 08/14/2026 20:52 | 25 | 11.665 |
| 08/14/2026 20:52 | 784 | 11.665 |
| 08/14/2026 20:52 | 100 | 11.67 |
| 08/14/2026 20:52 | 100 | 11.67 |
| 08/14/2026 20:52 | 13 | 11.67 |
| 08/14/2026 20:52 | 99 | 11.67 |
| 08/14/2026 20:52 | 78 | 11.67 |
| 08/14/2026 20:52 | 22 | 11.67 |
| 08/14/2026 20:52 | 197 | 11.67 |
| 08/14/2026 20:52 | 39 | 11.67 |
| 08/14/2026 20:52 | 100 | 11.675 |
| 08/14/2026 20:50 | 46 | 11.675 |
| 08/14/2026 20:50 | 1 | 11.675 |
| 08/14/2026 20:50 | 1 | 11.675 |
| 08/14/2026 20:50 | 1 | 11.675 |
| 08/14/2026 20:49 | 10 | 11.675 |
| 08/14/2026 20:49 | 41 | 11.675 |
| 08/14/2026 20:48 | 9 | 11.675 |
| 08/14/2026 20:48 | 1 | 11.675 |
| 08/14/2026 20:48 | 1 | 11.675 |
| 08/14/2026 20:48 | 1 | 11.68 |
| 08/14/2026 20:48 | 1 | 11.68 |
| 08/14/2026 20:48 | 1 | 11.68 |
| 08/14/2026 20:47 | 1 | 11.68 |
| 08/14/2026 20:47 | 1 | 11.68 |
| 08/14/2026 20:47 | 1 | 11.675 |
| 08/14/2026 20:47 | 1 | 11.675 |
| 08/14/2026 20:47 | 100 | 11.675 |
| 08/14/2026 20:47 | 100 | 11.675 |
| 08/14/2026 20:47 | 165 | 11.675 |
| 08/14/2026 20:47 | 16 | 11.675 |
| 08/14/2026 20:47 | 10 | 11.675 |
| 08/14/2026 20:47 | 1 | 11.675 |
| 08/14/2026 20:46 | 100 | 11.675 |
| 08/14/2026 20:46 | 73 | 11.67 |
| 08/14/2026 20:46 | 100 | 11.67 |
| 08/14/2026 20:46 | 78 | 11.67 |
| 08/14/2026 20:46 | 219 | 11.67 |
| 08/14/2026 20:46 | 99 | 11.67 |
| 08/14/2026 20:46 | 100 | 11.67 |
| 08/14/2026 20:46 | 25 | 11.665 |
| 08/14/2026 20:46 | 29 | 11.67 |
| 08/14/2026 20:46 | 71 | 11.67 |
| 08/14/2026 20:46 | 10 | 11.67 |
| 08/14/2026 20:46 | 86 | 11.67 |
| 08/14/2026 20:46 | 151 | 11.67 |
| 08/14/2026 20:46 | 143 | 11.67 |
| 08/14/2026 20:46 | 10 | 11.675 |
| 08/14/2026 20:46 | 27 | 11.675 |
| 08/14/2026 20:46 | 112 | 11.675 |
| 08/14/2026 20:46 | 100 | 11.675 |
| 08/14/2026 20:45 | 1 | 11.675 |
| 08/14/2026 20:45 | 1 | 11.68 |
| 08/14/2026 20:45 | 1 | 11.68 |
| 08/14/2026 20:45 | 1 | 11.68 |
| 08/14/2026 20:45 | 1 | 11.68 |
| 08/14/2026 20:45 | 1 | 11.68 |
| 08/14/2026 20:45 | 1 | 11.68 |
| 08/14/2026 20:45 | 1 | 11.68 |
| 08/14/2026 20:45 | 1 | 11.68 |
| 08/14/2026 20:45 | 1 | 11.68 |
| 08/14/2026 20:45 | 1 | 11.68 |
| 08/14/2026 20:45 | 1 | 11.68 |
| 08/14/2026 20:45 | 1 | 11.68 |
| 08/14/2026 20:45 | 1 | 11.68 |
| 08/14/2026 20:45 | 1 | 11.68 |
| 08/14/2026 20:45 | 1 | 11.68 |
| 08/14/2026 20:45 | 1 | 11.68 |
| 08/14/2026 20:45 | 1 | 11.68 |
| 08/14/2026 20:44 | 1 | 11.68 |
| 08/14/2026 20:44 | 1 | 11.68 |
| 08/14/2026 20:44 | 1 | 11.68 |
| 08/14/2026 20:44 | 1 | 11.68 |
| 08/14/2026 20:44 | 78 | 11.68 |
| 08/14/2026 20:44 | 1 | 11.68 |
| 08/14/2026 20:44 | 1 | 11.68 |
| 08/14/2026 20:44 | 1 | 11.68 |
| 08/14/2026 20:44 | 1 | 11.68 |
| 08/14/2026 20:44 | 1 | 11.68 |
| 08/14/2026 20:44 | 1 | 11.68 |
| 08/14/2026 20:44 | 1 | 11.68 |
| 08/14/2026 20:44 | 1 | 11.68 |
| 08/14/2026 20:44 | 1 | 11.68 |
| 08/14/2026 20:44 | 1 | 11.68 |
| 08/14/2026 20:44 | 1 | 11.68 |
| 08/14/2026 20:44 | 1 | 11.68 |
| 08/14/2026 20:44 | 1 | 11.68 |
| 08/14/2026 20:44 | 1 | 11.68 |
| 08/14/2026 20:44 | 1 | 11.68 |
| 08/14/2026 20:44 | 1 | 11.68 |
| 08/14/2026 20:44 | 1 | 11.68 |
| 08/14/2026 20:44 | 1 | 11.68 |
| 08/14/2026 20:44 | 67 | 11.68 |
| 08/14/2026 20:44 | 32 | 11.68 |
| 08/14/2026 20:44 | 64 | 11.68 |
| 08/14/2026 20:44 | 26 | 11.675 |
| 08/14/2026 20:44 | 10 | 11.675 |
| 08/14/2026 20:43 | 1 | 11.675 |
| 08/14/2026 20:43 | 1 | 11.675 |
| 08/14/2026 20:43 | 1 | 11.675 |
| 08/14/2026 20:43 | 1 | 11.675 |
| 08/14/2026 20:43 | 1 | 11.675 |
| 08/14/2026 20:43 | 1 | 11.675 |
| 08/14/2026 20:43 | 50 | 11.675 |
| 08/14/2026 20:43 | 14 | 11.67 |
| 08/14/2026 20:43 | 5 | 11.67 |
| 08/14/2026 20:43 | 94 | 11.67 |
| 08/14/2026 20:43 | 12 | 11.675 |
| 08/14/2026 20:43 | 10 | 11.675 |
| 08/14/2026 20:43 | 76 | 11.675 |
| 08/14/2026 20:42 | 1 | 11.675 |
| 08/14/2026 20:42 | 1 | 11.675 |
| 08/14/2026 20:42 | 1 | 11.675 |
| 08/14/2026 20:42 | 1 | 11.675 |
| 08/14/2026 20:42 | 22 | 11.675 |
| 08/14/2026 20:42 | 800 | 11.67 |
| 08/14/2026 20:42 | 70 | 11.67 |
| 08/14/2026 20:42 | 100 | 11.67 |
| 08/14/2026 20:42 | 200 | 11.67 |
| 08/14/2026 20:42 | 65 | 11.67 |
| 08/14/2026 20:42 | 92 | 11.67 |
| 08/14/2026 20:42 | 1 | 11.67 |
| 08/14/2026 20:42 | 1 | 11.67 |
| 08/14/2026 20:42 | 1 | 11.67 |
| 08/14/2026 20:42 | 1 | 11.67 |
| 08/14/2026 20:42 | 1 | 11.67 |
| 08/14/2026 20:42 | 1 | 11.67 |
| 08/14/2026 20:42 | 1 | 11.67 |
| 08/14/2026 20:42 | 1 | 11.67 |
| 08/14/2026 20:42 | 1 | 11.67 |
| 08/14/2026 20:42 | 1 | 11.67 |
| 08/14/2026 20:42 | 1 | 11.67 |
| 08/14/2026 20:42 | 22 | 11.665 |
| 08/14/2026 20:42 | 27 | 11.665 |
| 08/14/2026 20:42 | 28 | 11.665 |
| 08/14/2026 20:42 | 25 | 11.665 |
| 08/14/2026 20:42 | 1 | 11.665 |
| 08/14/2026 20:42 | 1 | 11.665 |
| 08/14/2026 20:41 | 1 | 11.665 |
| 08/14/2026 20:41 | 43 | 11.67 |
| 08/14/2026 20:41 | 48 | 11.67 |
| 08/14/2026 20:41 | 525 | 11.67 |
| 08/14/2026 20:41 | 68 | 11.67 |
| 08/14/2026 20:41 | 1 | 11.67 |
| 08/14/2026 20:41 | 1 | 11.67 |
| 08/14/2026 20:41 | 1 | 11.67 |
| 08/14/2026 20:41 | 1 | 11.67 |
| 08/14/2026 20:41 | 1 | 11.67 |
| 08/14/2026 20:41 | 1 | 11.67 |
| 08/14/2026 20:41 | 187 | 11.675 |
| 08/14/2026 20:41 | 13 | 11.675 |
| 08/14/2026 20:40 | 1 | 11.67 |
| 08/14/2026 20:40 | 100 | 11.67 |
| 08/14/2026 20:40 | 8 | 11.67 |
| 08/14/2026 20:40 | 92 | 11.67 |
| 08/14/2026 20:40 | 192 | 11.67 |
| 08/14/2026 20:40 | 18 | 11.67 |
| 08/14/2026 20:40 | 14 | 11.67 |
| 08/14/2026 20:40 | 26 | 11.67 |
| 08/14/2026 20:40 | 1 | 11.67 |
| 08/14/2026 20:40 | 169 | 11.675 |
| 08/14/2026 20:40 | 14 | 11.67 |
| 08/14/2026 20:40 | 18 | 11.67 |
| 08/14/2026 20:40 | 25 | 11.67 |
| 08/14/2026 20:40 | 5 | 11.67 |
| 08/14/2026 20:40 | 1 | 11.67 |
| 08/14/2026 20:40 | 32 | 11.67 |
| 08/14/2026 20:40 | 23 | 11.67 |
| 08/14/2026 20:40 | 17 | 11.67 |
| 08/14/2026 20:40 | 700 | 11.675 |
| 08/14/2026 20:40 | 200 | 11.675 |
| 08/14/2026 20:39 | 44 | 11.67 |
| 08/14/2026 20:39 | 32 | 11.67 |
| 08/14/2026 20:39 | 1 | 11.67 |
| 08/14/2026 20:39 | 76 | 11.67 |
| 08/14/2026 20:39 | 1 | 11.67 |
| 08/14/2026 20:39 | 1 | 11.675 |
| 08/14/2026 20:39 | 15 | 11.675 |
| 08/14/2026 20:39 | 100 | 11.67 |
| 08/14/2026 20:39 | 100 | 11.67 |
| 08/14/2026 20:39 | 500 | 11.67 |
| 08/14/2026 20:39 | 2 | 11.67 |
| 08/14/2026 20:39 | 92 | 11.67 |
| 08/14/2026 20:39 | 1 | 11.67 |
| 08/14/2026 20:39 | 1 | 11.67 |
| 08/14/2026 20:38 | 1 | 11.67 |
| 08/14/2026 20:38 | 10 | 11.665 |
| 08/14/2026 20:38 | 14 | 11.665 |
| 08/14/2026 20:38 | 100 | 11.665 |
| 08/14/2026 20:38 | 11 | 11.665 |
| 08/14/2026 20:38 | 25 | 11.665 |
| 08/14/2026 20:38 | 16 | 11.665 |
| 08/14/2026 20:38 | 12 | 11.665 |
| 08/14/2026 20:38 | 10 | 11.665 |
| 08/14/2026 20:38 | 99 | 11.67 |
| 08/14/2026 20:38 | 1 | 11.67 |
| 08/14/2026 20:38 | 20 | 11.67 |
| 08/14/2026 20:38 | 22 | 11.67 |
| 08/14/2026 20:37 | 1 | 11.67 |
| 08/14/2026 20:37 | 1 | 11.67 |
| 08/14/2026 20:37 | 100 | 11.67 |
| 08/14/2026 20:37 | 700 | 11.67 |
| 08/14/2026 20:37 | 15 | 11.67 |
| 08/14/2026 20:37 | 18 | 11.67 |
| 08/14/2026 20:37 | 1 | 11.67 |
| 08/14/2026 20:37 | 1 | 11.67 |
| 08/14/2026 20:37 | 1 | 11.67 |
| 08/14/2026 20:37 | 400 | 11.67 |
| 08/14/2026 20:37 | 43 | 11.67 |
| 08/14/2026 20:37 | 10 | 11.67 |
| 08/14/2026 20:37 | 500 | 11.67 |
| 08/14/2026 20:37 | 300 | 11.67 |
| 08/14/2026 20:37 | 100 | 11.67 |
| 08/14/2026 20:37 | 139 | 11.67 |
| 08/14/2026 20:37 | 1 | 11.67 |
| 08/14/2026 20:37 | 115 | 11.675 |
| 08/14/2026 20:36 | 2 | 11.67 |
| 08/14/2026 20:36 | 20 | 11.67 |
| 08/14/2026 20:36 | 100 | 11.67 |
| 08/14/2026 20:36 | 2 | 11.67 |
| 08/14/2026 20:36 | 140 | 11.67 |
| 08/14/2026 20:36 | 106 | 11.67 |
| 08/14/2026 20:36 | 100 | 11.67 |
| 08/14/2026 20:36 | 100 | 11.67 |
| 08/14/2026 20:36 | 20 | 11.665 |
| 08/14/2026 20:36 | 10 | 11.665 |
| 08/14/2026 20:36 | 10 | 11.665 |
| 08/14/2026 20:36 | 1 | 11.67 |
| 08/14/2026 20:36 | 1 | 11.67 |
| 08/14/2026 20:36 | 100 | 11.665 |
| 08/14/2026 20:36 | 1 | 11.67 |
| 08/14/2026 20:35 | 100 | 11.665 |
| 08/14/2026 20:35 | 100 | 11.67 |
| 08/14/2026 20:35 | 1 | 11.67 |
| 08/14/2026 20:35 | 140 | 11.67 |
| 08/14/2026 20:35 | 104 | 11.67 |
| 08/14/2026 20:35 | 1 | 11.67 |
| 08/14/2026 20:35 | 100 | 11.67 |
| 08/14/2026 20:35 | 106 | 11.67 |
| 08/14/2026 20:35 | 100 | 11.67 |
| 08/14/2026 20:35 | 500 | 11.67 |
| 08/14/2026 20:35 | 2 | 11.67 |
| 08/14/2026 20:35 | 25 | 11.67 |
| 08/14/2026 20:35 | 140 | 11.67 |
| 08/14/2026 20:35 | 105 | 11.67 |
| 08/14/2026 20:35 | 1 | 11.67 |
| 08/14/2026 20:35 | 153 | 11.67 |
| 08/14/2026 20:35 | 100 | 11.67 |
| 08/14/2026 20:35 | 100 | 11.67 |
| 08/14/2026 20:35 | 4 | 11.67 |
| 08/14/2026 20:35 | 94 | 11.67 |
| 08/14/2026 20:35 | 100 | 11.68 |
| 08/14/2026 20:35 | 100 | 11.68 |
| 08/14/2026 20:35 | 100 | 11.68 |
| 08/14/2026 20:35 | 30 | 11.68 |
| 08/14/2026 20:35 | 270 | 11.68 |
| 08/14/2026 20:35 | 100 | 11.68 |
| 08/14/2026 20:35 | 100 | 11.68 |
| 08/14/2026 20:35 | 100 | 11.68 |
| 08/14/2026 20:35 | 5 | 11.68 |
| 08/14/2026 20:35 | 100 | 11.68 |
| 08/14/2026 20:35 | 485 | 11.68 |
| 08/14/2026 20:35 | 45 | 11.685 |
| 08/14/2026 20:35 | 19 | 11.685 |
| 08/14/2026 20:35 | 28 | 11.685 |
| 08/14/2026 20:35 | 100 | 11.685 |
| 08/14/2026 20:35 | 122 | 11.685 |
| 08/14/2026 20:35 | 100 | 11.68 |
| 08/14/2026 20:35 | 15 | 11.68 |
| 08/14/2026 20:35 | 100 | 11.68 |
| 08/14/2026 20:35 | 10 | 11.68 |
| 08/14/2026 20:35 | 14 | 11.68 |
| 08/14/2026 20:35 | 100 | 11.68 |
| 08/14/2026 20:35 | 26 | 11.68 |
| 08/14/2026 20:35 | 58 | 11.68 |
| 08/14/2026 20:34 | 224 | 11.685 |
| 08/14/2026 20:34 | 688 | 11.685 |
| 08/14/2026 20:34 | 12 | 11.685 |
| 08/14/2026 20:34 | 200 | 11.685 |
| 08/14/2026 20:32 | 18 | 11.68 |
| 08/14/2026 20:32 | 982 | 11.68 |
| 08/14/2026 20:32 | 32 | 11.68 |
| 08/14/2026 20:32 | 32 | 11.68 |
| 08/14/2026 20:32 | 100 | 11.68 |
| 08/14/2026 20:32 | 100 | 11.68 |
| 08/14/2026 20:32 | 200 | 11.68 |
| 08/14/2026 20:32 | 7000 | 11.68 |
| 08/14/2026 20:32 | 86 | 11.68 |
| 08/14/2026 20:32 | 18 | 11.675 |
| 08/14/2026 20:32 | 15 | 11.67 |
| 08/14/2026 20:32 | 4 | 11.67 |
| 08/14/2026 20:32 | 100 | 11.67 |
| 08/14/2026 20:32 | 100 | 11.67 |
| 08/14/2026 20:32 | 5 | 11.67 |
| 08/14/2026 20:32 | 100 | 11.67 |
| 08/14/2026 20:32 | 100 | 11.67 |
| 08/14/2026 20:32 | 100 | 11.67 |
| 08/14/2026 20:32 | 151 | 11.67 |
| 08/14/2026 20:32 | 2 | 11.67 |
| 08/14/2026 20:32 | 100 | 11.67 |
| 08/14/2026 20:32 | 17 | 11.67 |
| 08/14/2026 20:32 | 100 | 11.67 |
| 08/14/2026 20:32 | 24 | 11.67 |
| 08/14/2026 20:32 | 100 | 11.67 |
| 08/14/2026 20:32 | 3 | 11.67 |
| 08/14/2026 20:32 | 114 | 11.67 |
| 08/14/2026 20:32 | 99 | 11.67 |
| 08/14/2026 20:32 | 1 | 11.67 |
| 08/14/2026 20:32 | 19 | 11.665 |
| 08/14/2026 20:32 | 13 | 11.665 |
| 08/14/2026 20:32 | 10 | 11.665 |
| 08/14/2026 20:32 | 100 | 11.665 |
| 08/14/2026 20:32 | 10 | 11.665 |
| 08/14/2026 20:32 | 10 | 11.665 |
| 08/14/2026 20:31 | 10 | 11.665 |
| 08/14/2026 20:31 | 50 | 11.665 |
| 08/14/2026 20:31 | 82 | 11.66 |
| 08/14/2026 20:30 | 102 | 11.66 |
| 08/14/2026 20:30 | 108 | 11.66 |
| 08/14/2026 20:30 | 50 | 11.66 |
| 08/14/2026 20:30 | 55 | 11.66 |
| 08/14/2026 20:30 | 1 | 11.66 |
| 08/14/2026 20:30 | 9 | 11.665 |
| 08/14/2026 20:29 | 1 | 11.66 |
| 08/14/2026 20:29 | 1 | 11.66 |
| 08/14/2026 20:29 | 41 | 11.66 |
| 08/14/2026 20:29 | 1 | 11.66 |
| 08/14/2026 20:29 | 1 | 11.66 |
| 08/14/2026 20:29 | 1 | 11.66 |
| 08/14/2026 20:29 | 1 | 11.66 |
| 08/14/2026 20:28 | 5 | 11.66 |
| 08/14/2026 20:28 | 52 | 11.66 |
| 08/14/2026 20:28 | 48 | 11.66 |
| 08/14/2026 20:28 | 6 | 11.66 |
| 08/14/2026 20:28 | 1 | 11.665 |
| 08/14/2026 20:28 | 1 | 11.66 |
| 08/14/2026 20:28 | 1 | 11.66 |
| 08/14/2026 20:27 | 1 | 11.66 |
| 08/14/2026 20:27 | 1 | 11.66 |
| 08/14/2026 20:27 | 90 | 11.66 |
| 08/14/2026 20:27 | 57 | 11.66 |
| 08/14/2026 20:27 | 1 | 11.66 |
| 08/14/2026 20:27 | 1 | 11.66 |
| 08/14/2026 20:26 | 1 | 11.66 |
| 08/14/2026 20:26 | 1 | 11.66 |
| 08/14/2026 20:26 | 1 | 11.66 |
| 08/14/2026 20:26 | 1 | 11.66 |
| 08/14/2026 20:26 | 1 | 11.66 |
| 08/14/2026 20:26 | 1 | 11.66 |
| 08/14/2026 20:26 | 1 | 11.66 |
| 08/14/2026 20:26 | 1 | 11.66 |
| 08/14/2026 20:26 | 1 | 11.66 |
| 08/14/2026 20:25 | 200 | 11.67 |
| 08/14/2026 20:25 | 16 | 11.67 |
| 08/14/2026 20:25 | 184 | 11.67 |
| 08/14/2026 20:25 | 100 | 11.67 |
| 08/14/2026 20:25 | 500 | 11.67 |
| 08/14/2026 20:25 | 5 | 11.67 |
| 08/14/2026 20:25 | 96 | 11.67 |
| 08/14/2026 20:25 | 104 | 11.67 |
| 08/14/2026 20:25 | 96 | 11.67 |
| 08/14/2026 20:25 | 100 | 11.67 |
| 08/14/2026 20:25 | 100 | 11.67 |
| 08/14/2026 20:25 | 100 | 11.67 |
| 08/14/2026 20:25 | 390 | 11.67 |
| 08/14/2026 20:25 | 110 | 11.67 |
| 08/14/2026 20:25 | 90 | 11.67 |
| 08/14/2026 20:24 | 1 | 11.67 |
| 08/14/2026 20:24 | 1 | 11.67 |
| 08/14/2026 20:24 | 100 | 11.675 |
| 08/14/2026 20:24 | 800 | 11.675 |
| 08/14/2026 20:24 | 1 | 11.67 |
| 08/14/2026 20:24 | 1 | 11.67 |
| 08/14/2026 20:21 | 80 | 11.67 |
| 08/14/2026 20:21 | 420 | 11.67 |
| 08/14/2026 20:21 | 2 | 11.67 |
| 08/14/2026 20:21 | 100 | 11.67 |
| 08/14/2026 20:21 | 400 | 11.67 |
| 08/14/2026 20:21 | 78 | 11.67 |
| 08/14/2026 20:21 | 100 | 11.67 |
| 08/14/2026 20:21 | 100 | 11.67 |
| 08/14/2026 20:21 | 100 | 11.67 |
| 08/14/2026 20:21 | 100 | 11.67 |
| 08/14/2026 20:21 | 14 | 11.665 |
| 08/14/2026 20:21 | 22 | 11.665 |
| 08/14/2026 20:21 | 25 | 11.665 |
| 08/14/2026 20:21 | 400 | 11.665 |
| 08/14/2026 20:21 | 92 | 11.665 |
| 08/14/2026 20:21 | 17 | 11.665 |
| 08/14/2026 20:21 | 28 | 11.665 |
| 08/14/2026 20:20 | 100 | 11.66 |
| 08/14/2026 20:20 | 93 | 11.66 |
| 08/14/2026 20:20 | 7 | 11.66 |
| 08/14/2026 20:20 | 293 | 11.66 |
| 08/14/2026 20:20 | 64 | 11.66 |
| 08/14/2026 20:20 | 1 | 11.66 |
| 08/14/2026 20:20 | 35 | 11.66 |
| 08/14/2026 20:20 | 50 | 11.66 |
| 08/14/2026 20:20 | 15 | 11.66 |
| 08/14/2026 20:20 | 53 | 11.66 |
| 08/14/2026 20:20 | 52 | 11.66 |
| 08/14/2026 20:19 | 168 | 11.665 |
| 08/14/2026 20:19 | 800 | 11.665 |
| 08/14/2026 20:18 | 1 | 11.67 |
| 08/14/2026 20:18 | 15 | 11.67 |
| 08/14/2026 20:18 | 14 | 11.67 |
| 08/14/2026 20:18 | 10 | 11.67 |
| 08/14/2026 20:18 | 90 | 11.67 |
| 08/14/2026 20:18 | 100 | 11.67 |
| 08/14/2026 20:18 | 64 | 11.67 |
| 08/14/2026 20:17 | 100 | 11.665 |
| 08/14/2026 20:17 | 781 | 11.665 |
| 08/14/2026 20:17 | 19 | 11.665 |
| 08/14/2026 20:17 | 800 | 11.665 |
| 08/14/2026 20:16 | 1 | 11.66 |
| 08/14/2026 20:16 | 16 | 11.66 |
| 08/14/2026 20:16 | 17 | 11.66 |
| 08/14/2026 20:16 | 10 | 11.66 |
| 08/14/2026 20:16 | 23 | 11.66 |
| 08/14/2026 20:16 | 86 | 11.66 |
| 08/14/2026 20:16 | 2 | 11.66 |
| 08/14/2026 20:16 | 100 | 11.66 |
| 08/14/2026 20:16 | 59 | 11.66 |
| 08/14/2026 20:16 | 1 | 11.66 |
| 08/14/2026 20:16 | 1 | 11.66 |
| 08/14/2026 20:16 | 1 | 11.66 |
| 08/14/2026 20:16 | 1 | 11.66 |
| 08/14/2026 20:16 | 1 | 11.66 |
| 08/14/2026 20:16 | 1 | 11.66 |
| 08/14/2026 20:16 | 10 | 11.655 |
| 08/14/2026 20:16 | 14 | 11.655 |
| 08/14/2026 20:16 | 10 | 11.655 |
| 08/14/2026 20:16 | 76 | 11.65 |
| 08/14/2026 20:16 | 109 | 11.65 |
| 08/14/2026 20:16 | 27 | 11.65 |
| 08/14/2026 20:16 | 273 | 11.65 |
| 08/14/2026 20:16 | 76 | 11.65 |
| 08/14/2026 20:16 | 100 | 11.655 |
| 08/14/2026 20:16 | 11 | 11.655 |
| 08/14/2026 20:15 | 1 | 11.655 |
| 08/14/2026 20:15 | 14 | 11.655 |
| 08/14/2026 20:15 | 18 | 11.65 |
| 08/14/2026 20:15 | 63 | 11.65 |
| 08/14/2026 20:15 | 37 | 11.65 |
| 08/14/2026 20:15 | 62 | 11.65 |
| 08/14/2026 20:15 | 1 | 11.65 |
| 08/14/2026 20:15 | 99 | 11.65 |
| 08/14/2026 20:15 | 1 | 11.65 |
| 08/14/2026 20:15 | 10 | 11.645 |
| 08/14/2026 20:15 | 10 | 11.645 |
| 08/14/2026 20:14 | 300 | 11.65 |
| 08/14/2026 20:14 | 100 | 11.65 |
| 08/14/2026 20:14 | 100 | 11.65 |
| 08/14/2026 20:14 | 5 | 11.65 |
| 08/14/2026 20:14 | 100 | 11.65 |
| 08/14/2026 20:14 | 69 | 11.65 |
| 08/14/2026 20:14 | 231 | 11.65 |
| 08/14/2026 20:14 | 54 | 11.65 |
| 08/14/2026 20:14 | 22 | 11.65 |
| 08/14/2026 20:13 | 16 | 11.655 |
| 08/14/2026 20:13 | 30 | 11.65 |
| 08/14/2026 20:13 | 100 | 11.65 |
| 08/14/2026 20:13 | 30 | 11.65 |
| 08/14/2026 20:13 | 30 | 11.65 |
| 08/14/2026 20:13 | 100 | 11.65 |
| 08/14/2026 20:13 | 200 | 11.65 |
| 08/14/2026 20:13 | 11 | 11.65 |
| 08/14/2026 20:13 | 300 | 11.65 |
| 08/14/2026 20:13 | 32 | 11.65 |
| 08/14/2026 20:13 | 100 | 11.65 |
| 08/14/2026 20:13 | 100 | 11.65 |
| 08/14/2026 20:13 | 100 | 11.65 |
| 08/14/2026 20:13 | 18 | 11.65 |
| 08/14/2026 20:13 | 66 | 11.65 |
| 08/14/2026 20:13 | 100 | 11.64 |
| 08/14/2026 20:13 | 11 | 11.64 |
| 08/14/2026 20:13 | 13 | 11.64 |
| 08/14/2026 20:13 | 28 | 11.64 |
| 08/14/2026 20:13 | 72 | 11.64 |
| 08/14/2026 20:13 | 2 | 11.64 |
| 08/14/2026 20:13 | 2 | 11.64 |
| 08/14/2026 20:13 | 45 | 11.64 |
| 08/14/2026 20:13 | 66 | 11.64 |
| 08/14/2026 20:13 | 96 | 11.64 |
| 08/14/2026 20:13 | 1 | 11.64 |
| 08/14/2026 20:13 | 1 | 11.64 |
| 08/14/2026 20:13 | 12 | 11.635 |
| 08/14/2026 20:13 | 1 | 11.64 |
| 08/14/2026 20:13 | 1 | 11.64 |
| 08/14/2026 20:13 | 14 | 11.635 |
| 08/14/2026 20:13 | 17 | 11.635 |
| 08/14/2026 20:13 | 11 | 11.635 |
| 08/14/2026 20:13 | 11 | 11.635 |
| 08/14/2026 20:13 | 10 | 11.635 |
| 08/14/2026 20:12 | 10 | 11.635 |
| 08/14/2026 20:11 | 200 | 11.635 |
| 08/14/2026 20:11 | 10 | 11.635 |
| 08/14/2026 20:09 | 11 | 11.63 |
| 08/14/2026 20:09 | 19 | 11.63 |
| 08/14/2026 20:09 | 13 | 11.63 |
| 08/14/2026 20:09 | 100 | 11.64 |
| 08/14/2026 20:09 | 15 | 11.64 |
| 08/14/2026 20:09 | 50 | 11.64 |
| 08/14/2026 20:09 | 10 | 11.64 |
| 08/14/2026 20:09 | 39 | 11.64 |
| 08/14/2026 20:09 | 354 | 11.64 |
| 08/14/2026 20:08 | 7 | 11.64 |
| 08/14/2026 20:08 | 100 | 11.645 |
| 08/14/2026 20:07 | 400 | 11.645 |
| 08/14/2026 20:07 | 1 | 11.65 |
| 08/14/2026 20:07 | 1 | 11.65 |
| 08/14/2026 20:07 | 1 | 11.65 |
| 08/14/2026 20:07 | 1 | 11.65 |
| 08/14/2026 20:07 | 1 | 11.65 |
| 08/14/2026 20:07 | 1 | 11.65 |
| 08/14/2026 20:07 | 1 | 11.65 |
| 08/14/2026 20:07 | 1 | 11.645 |
| 08/14/2026 20:07 | 1 | 11.645 |
| 08/14/2026 20:07 | 200 | 11.645 |
| 08/14/2026 20:07 | 800 | 11.645 |
| 08/14/2026 20:07 | 10 | 11.645 |
| 08/14/2026 20:07 | 1 | 11.65 |
| 08/14/2026 20:07 | 1 | 11.65 |
| 08/14/2026 20:07 | 1 | 11.65 |
| 08/14/2026 20:07 | 100 | 11.65 |
| 08/14/2026 20:06 | 209 | 11.655 |
| 08/14/2026 20:06 | 100 | 11.655 |
| 08/14/2026 20:06 | 163 | 11.655 |
| 08/14/2026 20:06 | 13 | 11.655 |
| 08/14/2026 20:06 | 15 | 11.655 |
| 08/14/2026 20:04 | 75 | 11.655 |
| 08/14/2026 20:04 | 15 | 11.655 |
| 08/14/2026 20:04 | 10 | 11.655 |
| 08/14/2026 20:03 | 22 | 11.65 |
| 08/14/2026 20:03 | 50 | 11.65 |
| 08/14/2026 20:03 | 300 | 11.66 |
| 08/14/2026 20:03 | 500 | 11.66 |
| 08/14/2026 20:03 | 49 | 11.66 |
| 08/14/2026 20:03 | 100 | 11.66 |
| 08/14/2026 20:03 | 121 | 11.66 |
| 08/14/2026 20:03 | 4 | 11.66 |
| 08/14/2026 20:03 | 75 | 11.66 |
| 08/14/2026 20:03 | 151 | 11.66 |
| 08/14/2026 20:03 | 200 | 11.66 |
| 08/14/2026 20:03 | 100 | 11.66 |
| 08/14/2026 20:03 | 200 | 11.66 |
| 08/14/2026 20:03 | 117 | 11.66 |
| 08/14/2026 20:03 | 83 | 11.66 |
| 08/14/2026 20:03 | 10 | 11.66 |
| 08/14/2026 20:03 | 53 | 11.66 |
| 08/14/2026 20:03 | 100 | 11.66 |
| 08/14/2026 20:03 | 100 | 11.66 |
| 08/14/2026 20:01 | 800 | 11.665 |
| 08/14/2026 20:01 | 38 | 11.665 |
| 08/14/2026 20:01 | 11 | 11.665 |
| 08/14/2026 20:01 | 10 | 11.665 |
| 08/14/2026 20:00 | 225 | 11.665 |
| 08/14/2026 20:00 | 800 | 11.665 |
| 08/14/2026 20:00 | 10 | 11.665 |
| 08/14/2026 20:00 | 14 | 11.665 |
| 08/14/2026 20:00 | 136 | 11.665 |
| 08/14/2026 20:00 | 14 | 11.665 |
| 08/14/2026 20:00 | 100 | 11.665 |
| 08/14/2026 20:00 | 105 | 11.665 |
| 08/14/2026 19:59 | 30 | 11.665 |
| 08/14/2026 19:59 | 17 | 11.665 |
| 08/14/2026 19:59 | 146 | 11.665 |
| 08/14/2026 19:59 | 14 | 11.665 |
| 08/14/2026 19:59 | 40 | 11.665 |
| 08/14/2026 19:59 | 365 | 11.665 |
| 08/14/2026 19:59 | 14 | 11.665 |
| 08/14/2026 19:59 | 415 | 11.665 |
| 08/14/2026 19:58 | 5 | 11.665 |
| 08/14/2026 19:58 | 10 | 11.665 |
| 08/14/2026 19:57 | 100 | 11.665 |
| 08/14/2026 19:57 | 10 | 11.665 |
| 08/14/2026 19:57 | 40 | 11.665 |
| 08/14/2026 19:57 | 10 | 11.665 |
| 08/14/2026 19:55 | 1 | 11.66 |
| 08/14/2026 19:55 | 188 | 11.66 |
| 08/14/2026 19:54 | 32 | 11.66 |
| 08/14/2026 19:54 | 56 | 11.66 |
| 08/14/2026 19:54 | 12 | 11.66 |
| 08/14/2026 19:54 | 10 | 11.66 |
| 08/14/2026 19:54 | 306 | 11.66 |
| 08/14/2026 19:54 | 800 | 11.665 |
| 08/14/2026 19:54 | 10 | 11.665 |
| 08/14/2026 19:54 | 324 | 11.665 |
| 08/14/2026 19:54 | 10 | 11.665 |
| 08/14/2026 19:53 | 1 | 11.66 |
| 08/14/2026 19:52 | 800 | 11.665 |
| 08/14/2026 19:52 | 100 | 11.665 |
| 08/14/2026 19:52 | 93 | 11.66 |
| 08/14/2026 19:52 | 46 | 11.66 |
| 08/14/2026 19:52 | 1 | 11.66 |
| 08/14/2026 19:51 | 100 | 11.66 |
| 08/14/2026 19:51 | 2 | 11.66 |
| 08/14/2026 19:51 | 32 | 11.66 |
| 08/14/2026 19:51 | 52 | 11.66 |
| 08/14/2026 19:51 | 1 | 11.66 |
| 08/14/2026 19:51 | 1 | 11.66 |
| 08/14/2026 19:51 | 1 | 11.66 |
| 08/14/2026 19:51 | 1 | 11.66 |
| 08/14/2026 19:51 | 1 | 11.66 |
| 08/14/2026 19:51 | 1 | 11.66 |
| 08/14/2026 19:51 | 1 | 11.66 |
| 08/14/2026 19:51 | 1 | 11.66 |
| 08/14/2026 19:51 | 1 | 11.66 |
| 08/14/2026 19:51 | 1 | 11.66 |
| 08/14/2026 19:51 | 1 | 11.66 |
| 08/14/2026 19:51 | 1 | 11.66 |
| 08/14/2026 19:51 | 1 | 11.66 |
| 08/14/2026 19:51 | 1 | 11.66 |
| 08/14/2026 19:51 | 1 | 11.66 |
| 08/14/2026 19:51 | 30 | 11.655 |
| 08/14/2026 19:51 | 1 | 11.66 |
| 08/14/2026 19:51 | 1 | 11.66 |
| 08/14/2026 19:51 | 1 | 11.66 |
| 08/14/2026 19:51 | 1 | 11.66 |
| 08/14/2026 19:51 | 35 | 11.655 |
| 08/14/2026 19:51 | 29 | 11.66 |
| 08/14/2026 19:51 | 25 | 11.66 |
| 08/14/2026 19:51 | 52 | 11.66 |
| 08/14/2026 19:51 | 6 | 11.66 |
| 08/14/2026 19:51 | 56 | 11.66 |
| 08/14/2026 19:51 | 100 | 11.66 |
| 08/14/2026 19:51 | 32 | 11.655 |
| 08/14/2026 19:50 | 200 | 11.66 |
| 08/14/2026 19:50 | 89 | 11.66 |
| 08/14/2026 19:50 | 187 | 11.66 |
| 08/14/2026 19:49 | 100 | 11.66 |
| 08/14/2026 19:49 | 100 | 11.66 |
| 08/14/2026 19:49 | 224 | 11.66 |
| 08/14/2026 19:49 | 30 | 11.66 |
| 08/14/2026 19:49 | 3 | 11.66 |
| 08/14/2026 19:49 | 22 | 11.665 |
| 08/14/2026 19:49 | 1 | 11.665 |
| 08/14/2026 19:49 | 700 | 11.665 |
| 08/14/2026 19:49 | 33 | 11.66 |
| 08/14/2026 19:49 | 95 | 11.66 |
| 08/14/2026 19:49 | 5 | 11.66 |
| 08/14/2026 19:49 | 95 | 11.66 |
| 08/14/2026 19:49 | 100 | 11.66 |
| 08/14/2026 19:49 | 26 | 11.655 |
| 08/14/2026 19:49 | 35 | 11.65 |
| 08/14/2026 19:49 | 100 | 11.65 |
| 08/14/2026 19:49 | 100 | 11.65 |
| 08/14/2026 19:49 | 100 | 11.65 |
| 08/14/2026 19:49 | 86 | 11.65 |
| 08/14/2026 19:49 | 32 | 11.65 |
| 08/14/2026 19:49 | 99 | 11.65 |
| 08/14/2026 19:49 | 1 | 11.65 |
| 08/14/2026 19:49 | 44 | 11.645 |
| 08/14/2026 19:49 | 13 | 11.645 |
| 08/14/2026 19:49 | 24 | 11.645 |
| 08/14/2026 19:49 | 36 | 11.64 |
| 08/14/2026 19:49 | 51 | 11.64 |
| 08/14/2026 19:49 | 2 | 11.64 |
| 08/14/2026 19:49 | 200 | 11.64 |
| 08/14/2026 19:49 | 20 | 11.64 |
| 08/14/2026 19:49 | 95 | 11.64 |
| 08/14/2026 19:48 | 1 | 11.64 |
| 08/14/2026 19:48 | 1 | 11.64 |
| 08/14/2026 19:48 | 1 | 11.64 |
| 08/14/2026 19:48 | 1 | 11.64 |
| 08/14/2026 19:48 | 1 | 11.64 |
| 08/14/2026 19:47 | 1 | 11.64 |
| 08/14/2026 19:47 | 1 | 11.64 |
| 08/14/2026 19:47 | 1 | 11.64 |
| 08/14/2026 19:47 | 17 | 11.64 |
| 08/14/2026 19:47 | 17 | 11.64 |
| 08/14/2026 19:47 | 30 | 11.64 |
| 08/14/2026 19:47 | 10 | 11.64 |
| 08/14/2026 19:47 | 54 | 11.64 |
| 08/14/2026 19:47 | 61 | 11.64 |
| 08/14/2026 19:47 | 41 | 11.645 |
| 08/14/2026 19:47 | 43 | 11.645 |
| 08/14/2026 19:46 | 14 | 11.645 |
| 08/14/2026 19:46 | 100 | 11.64 |
| 08/14/2026 19:46 | 11 | 11.64 |
| 08/14/2026 19:46 | 23 | 11.64 |
| 08/14/2026 19:46 | 100 | 11.64 |
| 08/14/2026 19:46 | 32 | 11.64 |
| 08/14/2026 19:46 | 59 | 11.64 |
| 08/14/2026 19:46 | 100 | 11.64 |
| 08/14/2026 19:46 | 263 | 11.64 |
| 08/14/2026 19:46 | 50 | 11.64 |
| 08/14/2026 19:46 | 1 | 11.64 |
| 08/14/2026 19:46 | 1 | 11.64 |
| 08/14/2026 19:46 | 1 | 11.64 |
| 08/14/2026 19:46 | 1 | 11.64 |
| 08/14/2026 19:46 | 1 | 11.64 |
| 08/14/2026 19:46 | 1 | 11.64 |
| 08/14/2026 19:46 | 1 | 11.64 |
| 08/14/2026 19:46 | 1 | 11.64 |
| 08/14/2026 19:45 | 1 | 11.64 |
| 08/14/2026 19:45 | 1 | 11.64 |
| 08/14/2026 19:45 | 1 | 11.64 |
| 08/14/2026 19:45 | 1 | 11.64 |
| 08/14/2026 19:45 | 1 | 11.64 |
| 08/14/2026 19:45 | 1 | 11.64 |
| 08/14/2026 19:45 | 1 | 11.64 |
| 08/14/2026 19:45 | 1 | 11.64 |
| 08/14/2026 19:45 | 32 | 11.63 |
| 08/14/2026 19:45 | 9 | 11.63 |
| 08/14/2026 19:45 | 5 | 11.63 |
| 08/14/2026 19:45 | 95 | 11.63 |
| 08/14/2026 19:45 | 14 | 11.63 |
| 08/14/2026 19:45 | 58 | 11.63 |
| 08/14/2026 19:45 | 1 | 11.63 |
| 08/14/2026 19:45 | 50 | 11.63 |
| 08/14/2026 19:45 | 50 | 11.63 |
| 08/14/2026 19:45 | 32 | 11.63 |
| 08/14/2026 19:45 | 100 | 11.63 |
| 08/14/2026 19:45 | 100 | 11.63 |
| 08/14/2026 19:45 | 46 | 11.63 |
| 08/14/2026 19:45 | 2 | 11.63 |
| 08/14/2026 19:45 | 69 | 11.63 |
| 08/14/2026 19:44 | 1 | 11.63 |
| 08/14/2026 19:44 | 1 | 11.63 |
| 08/14/2026 19:44 | 1 | 11.63 |
| 08/14/2026 19:44 | 1 | 11.63 |
| 08/14/2026 19:44 | 1 | 11.63 |
| 08/14/2026 19:44 | 1 | 11.63 |
| 08/14/2026 19:44 | 1 | 11.63 |
| 08/14/2026 19:44 | 1 | 11.63 |
| 08/14/2026 19:44 | 1 | 11.63 |
| 08/14/2026 19:44 | 1 | 11.63 |
| 08/14/2026 19:44 | 1 | 11.63 |
| 08/14/2026 19:44 | 1 | 11.63 |
| 08/14/2026 19:44 | 1 | 11.63 |
| 08/14/2026 19:44 | 1 | 11.63 |
| 08/14/2026 19:44 | 1 | 11.63 |
| 08/14/2026 19:44 | 1 | 11.63 |
| 08/14/2026 19:44 | 1 | 11.63 |
| 08/14/2026 19:44 | 1 | 11.63 |
| 08/14/2026 19:44 | 1 | 11.63 |
| 08/14/2026 19:44 | 1 | 11.63 |
| 08/14/2026 19:44 | 1 | 11.63 |
| 08/14/2026 19:44 | 1 | 11.63 |
| 08/14/2026 19:44 | 1 | 11.63 |
| 08/14/2026 19:44 | 1 | 11.63 |
| 08/14/2026 19:44 | 1 | 11.63 |
| 08/14/2026 19:43 | 1 | 11.63 |
| 08/14/2026 19:43 | 1 | 11.63 |
| 08/14/2026 19:43 | 1 | 11.63 |
| 08/14/2026 19:43 | 1 | 11.63 |
| 08/14/2026 19:43 | 1 | 11.63 |
| 08/14/2026 19:43 | 1 | 11.63 |
| 08/14/2026 19:43 | 1 | 11.63 |
| 08/14/2026 19:43 | 1 | 11.63 |
| 08/14/2026 19:43 | 1 | 11.63 |
| 08/14/2026 19:43 | 1 | 11.63 |
| 08/14/2026 19:43 | 1 | 11.63 |
| 08/14/2026 19:43 | 1 | 11.63 |
| 08/14/2026 19:43 | 1 | 11.63 |
| 08/14/2026 19:43 | 39 | 11.63 |
| 08/14/2026 19:43 | 61 | 11.63 |
| 08/14/2026 19:43 | 100 | 11.63 |
| 08/14/2026 19:43 | 265 | 11.63 |
| 08/14/2026 19:43 | 43 | 11.625 |
| 08/14/2026 19:43 | 16 | 11.625 |
| 08/14/2026 19:43 | 45 | 11.625 |
| 08/14/2026 19:43 | 32 | 11.625 |
| 08/14/2026 19:43 | 13 | 11.625 |
| 08/14/2026 19:43 | 14 | 11.625 |
| 08/14/2026 19:43 | 35 | 11.62 |
| 08/14/2026 19:43 | 40 | 11.62 |
| 08/14/2026 19:43 | 5 | 11.63 |
| 08/14/2026 19:43 | 21 | 11.63 |
| 08/14/2026 19:43 | 79 | 11.63 |
| 08/14/2026 19:43 | 12 | 11.63 |
| 08/14/2026 19:43 | 109 | 11.63 |
| 08/14/2026 19:43 | 388 | 11.63 |
| 08/14/2026 19:42 | 1 | 11.63 |
| 08/14/2026 19:42 | 1 | 11.63 |
| 08/14/2026 19:42 | 1 | 11.63 |
| 08/14/2026 19:41 | 1 | 11.635 |
| 08/14/2026 19:41 | 10 | 11.64 |
| 08/14/2026 19:41 | 191 | 11.64 |
| 08/14/2026 19:41 | 1 | 11.64 |
| 08/14/2026 19:41 | 1 | 11.64 |
| 08/14/2026 19:40 | 100 | 11.645 |
| 08/14/2026 19:40 | 1 | 11.64 |
| 08/14/2026 19:40 | 106 | 11.64 |
| 08/14/2026 19:40 | 290 | 11.64 |
| 08/14/2026 19:39 | 1 | 11.64 |
| 08/14/2026 19:39 | 5 | 11.64 |
| 08/14/2026 19:39 | 3 | 11.64 |
| 08/14/2026 19:39 | 100 | 11.64 |
| 08/14/2026 19:39 | 32 | 11.64 |
| 08/14/2026 19:39 | 20 | 11.64 |
| 08/14/2026 19:39 | 140 | 11.64 |
| 08/14/2026 19:39 | 11 | 11.64 |
| 08/14/2026 19:39 | 55 | 11.64 |
| 08/14/2026 19:39 | 45 | 11.64 |
| 08/14/2026 19:39 | 55 | 11.64 |
| 08/14/2026 19:39 | 80 | 11.64 |
| 08/14/2026 19:39 | 67 | 11.64 |
| 08/14/2026 19:39 | 1 | 11.64 |
| 08/14/2026 19:39 | 1 | 11.64 |
| 08/14/2026 19:39 | 1 | 11.64 |
| 08/14/2026 19:39 | 1 | 11.64 |
| 08/14/2026 19:39 | 1 | 11.64 |
| 08/14/2026 19:39 | 1 | 11.64 |
| 08/14/2026 19:39 | 1 | 11.64 |
| 08/14/2026 19:39 | 1 | 11.64 |
| 08/14/2026 19:39 | 1 | 11.64 |
| 08/14/2026 19:39 | 1 | 11.64 |
| 08/14/2026 19:39 | 1 | 11.64 |
| 08/14/2026 19:39 | 1 | 11.64 |
| 08/14/2026 19:38 | 1 | 11.64 |
| 08/14/2026 19:38 | 1 | 11.64 |
| 08/14/2026 19:38 | 1 | 11.64 |
| 08/14/2026 19:38 | 1 | 11.64 |
| 08/14/2026 19:38 | 1 | 11.64 |
| 08/14/2026 19:38 | 1 | 11.64 |
| 08/14/2026 19:38 | 1 | 11.64 |
| 08/14/2026 19:38 | 1 | 11.64 |
| 08/14/2026 19:37 | 1 | 11.64 |
| 08/14/2026 19:37 | 1 | 11.635 |
| 08/14/2026 19:37 | 1 | 11.635 |
| 08/14/2026 19:37 | 1 | 11.635 |
| 08/14/2026 19:37 | 336 | 11.64 |
| 08/14/2026 19:37 | 100 | 11.64 |
| 08/14/2026 19:37 | 100 | 11.64 |
| 08/14/2026 19:37 | 88 | 11.64 |
| 08/14/2026 19:37 | 80 | 11.64 |
| 08/14/2026 19:37 | 100 | 11.64 |
| 08/14/2026 19:37 | 2 | 11.64 |
| 08/14/2026 19:37 | 45 | 11.64 |
| 08/14/2026 19:37 | 199 | 11.64 |
| 08/14/2026 19:37 | 1 | 11.64 |
| 08/14/2026 19:37 | 300 | 11.64 |
| 08/14/2026 19:37 | 100 | 11.64 |
| 08/14/2026 19:37 | 100 | 11.64 |
| 08/14/2026 19:37 | 100 | 11.65 |
| 08/14/2026 19:37 | 76 | 11.65 |
| 08/14/2026 19:37 | 293 | 11.65 |
| 08/14/2026 19:37 | 7 | 11.65 |
| 08/14/2026 19:36 | 2 | 11.655 |
| 08/14/2026 19:35 | 1 | 11.655 |
| 08/14/2026 19:35 | 50 | 11.65 |
| 08/14/2026 19:35 | 11 | 11.65 |
| 08/14/2026 19:35 | 1 | 11.65 |
| 08/14/2026 19:35 | 1 | 11.65 |
| 08/14/2026 19:35 | 1 | 11.65 |
| 08/14/2026 19:35 | 1 | 11.65 |
| 08/14/2026 19:35 | 1 | 11.65 |
| 08/14/2026 19:35 | 2 | 11.65 |
| 08/14/2026 19:35 | 7 | 11.65 |
| 08/14/2026 19:35 | 30 | 11.65 |
| 08/14/2026 19:35 | 2 | 11.65 |
| 08/14/2026 19:35 | 53 | 11.65 |
| 08/14/2026 19:35 | 2 | 11.65 |
| 08/14/2026 19:35 | 1 | 11.65 |
| 08/14/2026 19:35 | 77 | 11.65 |
| 08/14/2026 19:35 | 28 | 11.65 |
| 08/14/2026 19:35 | 53 | 11.65 |
| 08/14/2026 19:35 | 1 | 11.65 |
| 08/14/2026 19:35 | 1 | 11.65 |
| 08/14/2026 19:35 | 1 | 11.65 |
| 08/14/2026 19:35 | 1 | 11.65 |
| 08/14/2026 19:35 | 1 | 11.65 |
| 08/14/2026 19:35 | 1 | 11.65 |
| 08/14/2026 19:35 | 1 | 11.65 |
| 08/14/2026 19:35 | 1 | 11.65 |
| 08/14/2026 19:34 | 1 | 11.65 |
| 08/14/2026 19:34 | 14 | 11.645 |
| 08/14/2026 19:34 | 1 | 11.645 |
| 08/14/2026 19:34 | 1 | 11.645 |
| 08/14/2026 19:34 | 1 | 11.645 |
| 08/14/2026 19:34 | 1 | 11.645 |
| 08/14/2026 19:34 | 1 | 11.645 |
| 08/14/2026 19:34 | 1 | 11.645 |
| 08/14/2026 19:34 | 38 | 11.64 |
| 08/14/2026 19:34 | 31 | 11.64 |
| 08/14/2026 19:34 | 10 | 11.645 |
| 08/14/2026 19:34 | 1 | 11.65 |
| 08/14/2026 19:34 | 100 | 11.65 |
| 08/14/2026 19:34 | 5 | 11.65 |
| 08/14/2026 19:34 | 5 | 11.65 |
| 08/14/2026 19:34 | 5 | 11.65 |
| 08/14/2026 19:34 | 5 | 11.65 |
| 08/14/2026 19:34 | 54 | 11.65 |
| 08/14/2026 19:34 | 10 | 11.65 |
| 08/14/2026 19:34 | 600 | 11.65 |
| 08/14/2026 19:34 | 6 | 11.65 |
| 08/14/2026 19:34 | 100 | 11.65 |
| 08/14/2026 19:33 | 10 | 11.655 |
| 08/14/2026 19:31 | 54 | 11.655 |
| 08/14/2026 19:31 | 30 | 11.655 |
| 08/14/2026 19:31 | 20 | 11.655 |
| 08/14/2026 19:31 | 20 | 11.655 |
| 08/14/2026 19:30 | 100 | 11.65 |
| 08/14/2026 19:30 | 100 | 11.65 |
| 08/14/2026 19:30 | 79 | 11.65 |
| 08/14/2026 19:30 | 100 | 11.65 |
| 08/14/2026 19:30 | 76 | 11.65 |
| 08/14/2026 19:29 | 523 | 11.66 |
| 08/14/2026 19:29 | 23 | 11.66 |
| 08/14/2026 19:29 | 277 | 11.66 |
| 08/14/2026 19:29 | 100 | 11.66 |
| 08/14/2026 19:29 | 100 | 11.66 |
| 08/14/2026 19:29 | 200 | 11.66 |
| 08/14/2026 19:29 | 300 | 11.66 |
| 08/14/2026 19:29 | 100 | 11.66 |
| 08/14/2026 19:29 | 10 | 11.66 |
| 08/14/2026 19:29 | 68 | 11.66 |
| 08/14/2026 19:29 | 100 | 11.66 |
| 08/14/2026 19:29 | 73 | 11.66 |
| 08/14/2026 19:29 | 300 | 11.66 |
| 08/14/2026 19:29 | 79 | 11.66 |
| 08/14/2026 19:29 | 537 | 11.665 |
| 08/14/2026 19:29 | 163 | 11.665 |
| 08/14/2026 19:29 | 100 | 11.665 |
| 08/14/2026 19:29 | 1 | 11.665 |
| 08/14/2026 19:29 | 1 | 11.67 |
| 08/14/2026 19:29 | 1 | 11.67 |
| 08/14/2026 19:29 | 1 | 11.67 |
| 08/14/2026 19:29 | 85 | 11.67 |
| 08/14/2026 19:29 | 100 | 11.67 |
| 08/14/2026 19:29 | 100 | 11.67 |
| 08/14/2026 19:29 | 86 | 11.67 |
| 08/14/2026 19:29 | 32 | 11.66 |
| 08/14/2026 19:29 | 100 | 11.66 |
| 08/14/2026 19:29 | 100 | 11.66 |
| 08/14/2026 19:29 | 100 | 11.66 |
| 08/14/2026 19:29 | 100 | 11.66 |
| 08/14/2026 19:29 | 100 | 11.66 |
| 08/14/2026 19:29 | 100 | 11.66 |
| 08/14/2026 19:29 | 84 | 11.66 |
| 08/14/2026 19:29 | 80 | 11.66 |
| 08/14/2026 19:29 | 70 | 11.66 |
| 08/14/2026 19:29 | 2 | 11.66 |
| 08/14/2026 19:29 | 2 | 11.66 |
| 08/14/2026 19:29 | 85 | 11.66 |
| 08/14/2026 19:29 | 1 | 11.66 |
| 08/14/2026 19:29 | 1 | 11.66 |
| 08/14/2026 19:29 | 1 | 11.66 |
| 08/14/2026 19:29 | 1 | 11.66 |
| 08/14/2026 19:29 | 55 | 11.655 |
| 08/14/2026 19:29 | 62 | 11.655 |
| 08/14/2026 19:29 | 1 | 11.66 |
| 08/14/2026 19:29 | 46 | 11.655 |
| 08/14/2026 19:29 | 1 | 11.66 |
| 08/14/2026 19:29 | 45 | 11.655 |
| 08/14/2026 19:29 | 24 | 11.655 |
| 08/14/2026 19:29 | 40 | 11.655 |
| 08/14/2026 19:29 | 1 | 11.655 |
| 08/14/2026 19:29 | 12 | 11.655 |
| 08/14/2026 19:27 | 105 | 11.65 |
| 08/14/2026 19:27 | 5 | 11.65 |
| 08/14/2026 19:25 | 6 | 11.655 |
| 08/14/2026 19:24 | 600 | 11.655 |
| 08/14/2026 19:24 | 63 | 11.66 |
| 08/14/2026 19:24 | 17 | 11.655 |
| 08/14/2026 19:24 | 1 | 11.655 |
| 08/14/2026 19:24 | 1 | 11.66 |
| 08/14/2026 19:24 | 44 | 11.66 |
| 08/14/2026 19:24 | 56 | 11.66 |
| 08/14/2026 19:24 | 44 | 11.66 |
| 08/14/2026 19:24 | 56 | 11.66 |
| 08/14/2026 19:24 | 51 | 11.66 |
| 08/14/2026 19:24 | 73 | 11.66 |
| 08/14/2026 19:24 | 60 | 11.66 |
| 08/14/2026 19:24 | 100 | 11.66 |
| 08/14/2026 19:24 | 5 | 11.66 |
| 08/14/2026 19:24 | 5 | 11.66 |
| 08/14/2026 19:24 | 5 | 11.66 |
| 08/14/2026 19:24 | 5 | 11.66 |
| 08/14/2026 19:24 | 5 | 11.66 |
| 08/14/2026 19:24 | 100 | 11.66 |
| 08/14/2026 19:24 | 100 | 11.66 |
| 08/14/2026 19:24 | 10 | 11.66 |
| 08/14/2026 19:24 | 18 | 11.66 |
| 08/14/2026 19:24 | 5 | 11.66 |
| 08/14/2026 19:24 | 331 | 11.665 |
| 08/14/2026 19:24 | 95 | 11.66 |
| 08/14/2026 19:24 | 10 | 11.66 |
| 08/14/2026 19:24 | 10 | 11.66 |
| 08/14/2026 19:24 | 200 | 11.665 |
| 08/14/2026 19:24 | 412 | 11.665 |
| 08/14/2026 19:24 | 100 | 11.66 |
| 08/14/2026 19:24 | 337 | 11.665 |
| 08/14/2026 19:23 | 1 | 11.665 |
| 08/14/2026 19:22 | 1 | 11.665 |
| 08/14/2026 19:21 | 1 | 11.665 |
| 08/14/2026 19:21 | 1 | 11.665 |
| 08/14/2026 19:21 | 1 | 11.665 |
| 08/14/2026 19:21 | 1 | 11.665 |
| 08/14/2026 19:21 | 1 | 11.665 |
| 08/14/2026 19:21 | 1 | 11.665 |
| 08/14/2026 19:21 | 1 | 11.665 |
| 08/14/2026 19:21 | 1 | 11.665 |
| 08/14/2026 19:21 | 1 | 11.665 |
| 08/14/2026 19:21 | 1 | 11.665 |
| 08/14/2026 19:21 | 1 | 11.665 |
| 08/14/2026 19:21 | 1 | 11.665 |
| 08/14/2026 19:21 | 1 | 11.665 |
| 08/14/2026 19:21 | 1 | 11.665 |
| 08/14/2026 19:21 | 1 | 11.665 |
| 08/14/2026 19:21 | 1 | 11.67 |
| 08/14/2026 19:21 | 1 | 11.665 |
| 08/14/2026 19:21 | 1 | 11.665 |
| 08/14/2026 19:21 | 1 | 11.665 |
| 08/14/2026 19:21 | 1 | 11.665 |
| 08/14/2026 19:21 | 1 | 11.665 |
| 08/14/2026 19:20 | 1 | 11.665 |
| 08/14/2026 19:20 | 1 | 11.665 |
| 08/14/2026 19:20 | 1 | 11.665 |
| 08/14/2026 19:20 | 1 | 11.665 |
| 08/14/2026 19:20 | 1 | 11.665 |
| 08/14/2026 19:20 | 1 | 11.665 |
| 08/14/2026 19:20 | 1 | 11.665 |
| 08/14/2026 19:20 | 1 | 11.665 |
| 08/14/2026 19:20 | 1 | 11.665 |
| 08/14/2026 19:20 | 1 | 11.665 |
| 08/14/2026 19:20 | 1 | 11.665 |
| 08/14/2026 19:20 | 1 | 11.665 |
| 08/14/2026 19:20 | 1 | 11.665 |
| 08/14/2026 19:20 | 10 | 11.665 |
| 08/14/2026 19:20 | 192 | 11.665 |
| 08/14/2026 19:20 | 10 | 11.665 |
| 08/14/2026 19:19 | 40 | 11.665 |
| 08/14/2026 19:19 | 1 | 11.665 |
| 08/14/2026 19:19 | 1 | 11.665 |
| 08/14/2026 19:19 | 1 | 11.665 |
| 08/14/2026 19:19 | 1 | 11.665 |
| 08/14/2026 19:19 | 1 | 11.665 |
| 08/14/2026 19:19 | 1 | 11.665 |
| 08/14/2026 19:19 | 1 | 11.665 |
| 08/14/2026 19:18 | 1 | 11.665 |
| 08/14/2026 19:18 | 1 | 11.665 |
| 08/14/2026 19:18 | 1 | 11.665 |
| 08/14/2026 19:17 | 1 | 11.665 |
| 08/14/2026 19:17 | 1 | 11.665 |
| 08/14/2026 19:17 | 23 | 11.665 |
| 08/14/2026 19:17 | 9 | 11.665 |
| 08/14/2026 19:17 | 100 | 11.67 |
| 08/14/2026 19:17 | 100 | 11.67 |
| 08/14/2026 19:17 | 80 | 11.67 |
| 08/14/2026 19:17 | 132 | 11.67 |
| 08/14/2026 19:17 | 93 | 11.67 |
| 08/14/2026 19:16 | 1 | 11.67 |
| 08/14/2026 19:16 | 1 | 11.675 |
| 08/14/2026 19:16 | 1 | 11.675 |
| 08/14/2026 19:16 | 1 | 11.675 |
| 08/14/2026 19:16 | 1 | 11.675 |
| 08/14/2026 19:16 | 10 | 11.675 |
| 08/14/2026 19:16 | 1 | 11.675 |
| 08/14/2026 19:16 | 1 | 11.675 |
| 08/14/2026 19:16 | 1 | 11.675 |
| 08/14/2026 19:16 | 1 | 11.675 |
| 08/14/2026 19:16 | 1 | 11.675 |
| 08/14/2026 19:16 | 40 | 11.675 |
| 08/14/2026 19:15 | 45 | 11.68 |
| 08/14/2026 19:15 | 55 | 11.68 |
| 08/14/2026 19:15 | 45 | 11.68 |
| 08/14/2026 19:15 | 16 | 11.68 |
| 08/14/2026 19:15 | 39 | 11.68 |
| 08/14/2026 19:15 | 47 | 11.68 |
| 08/14/2026 19:15 | 80 | 11.68 |
| 08/14/2026 19:15 | 16 | 11.675 |
| 08/14/2026 19:15 | 43 | 11.68 |
| 08/14/2026 19:15 | 57 | 11.68 |
| 08/14/2026 19:15 | 100 | 11.68 |
| 08/14/2026 19:15 | 43 | 11.68 |
| 08/14/2026 19:15 | 43 | 11.68 |
| 08/14/2026 19:15 | 10 | 11.68 |
| 08/14/2026 19:15 | 200 | 11.68 |
| 08/14/2026 19:15 | 96 | 11.68 |
| 08/14/2026 19:14 | 358 | 11.685 |
| 08/14/2026 19:13 | 1 | 11.685 |
| 08/14/2026 19:13 | 1 | 11.685 |
| 08/14/2026 19:13 | 1 | 11.685 |
| 08/14/2026 19:13 | 1 | 11.685 |
| 08/14/2026 19:13 | 1 | 11.685 |
| 08/14/2026 19:13 | 1 | 11.685 |
| 08/14/2026 19:13 | 1 | 11.685 |
| 08/14/2026 19:13 | 1 | 11.685 |
| 08/14/2026 19:13 | 1 | 11.685 |
| 08/14/2026 19:12 | 1 | 11.685 |
| 08/14/2026 19:12 | 1 | 11.685 |
| 08/14/2026 19:12 | 1 | 11.685 |
| 08/14/2026 19:12 | 10 | 11.685 |
| 08/14/2026 19:12 | 40 | 11.685 |
| 08/14/2026 19:12 | 1 | 11.685 |
| 08/14/2026 19:12 | 1 | 11.685 |
| 08/14/2026 19:12 | 1 | 11.685 |
| 08/14/2026 19:12 | 1 | 11.685 |
| 08/14/2026 19:12 | 1 | 11.685 |
| 08/14/2026 19:12 | 1 | 11.685 |
| 08/14/2026 19:12 | 1 | 11.685 |
| 08/14/2026 19:12 | 1 | 11.685 |
| 08/14/2026 19:12 | 1 | 11.685 |
| 08/14/2026 19:12 | 1 | 11.685 |
| 08/14/2026 19:12 | 1 | 11.685 |
| 08/14/2026 19:12 | 1 | 11.685 |
| 08/14/2026 19:12 | 1 | 11.685 |
| 08/14/2026 19:12 | 1 | 11.685 |
| 08/14/2026 19:12 | 1 | 11.685 |
| 08/14/2026 19:12 | 3 | 11.68 |
| 08/14/2026 19:12 | 3 | 11.685 |
| 08/14/2026 19:11 | 297 | 11.685 |
| 08/14/2026 19:11 | 36 | 11.685 |
| 08/14/2026 19:11 | 10 | 11.685 |
| 08/14/2026 19:11 | 3 | 11.68 |
| 08/14/2026 19:11 | 5 | 11.68 |
| 08/14/2026 19:11 | 12 | 11.68 |
| 08/14/2026 19:11 | 1 | 11.68 |
| 08/14/2026 19:11 | 353 | 11.685 |
| 08/14/2026 19:11 | 16 | 11.68 |
| 08/14/2026 19:11 | 19 | 11.68 |
| 08/14/2026 19:11 | 105 | 11.68 |
| 08/14/2026 19:11 | 300 | 11.68 |
| 08/14/2026 19:11 | 70 | 11.68 |
| 08/14/2026 19:11 | 100 | 11.68 |
| 08/14/2026 19:11 | 100 | 11.68 |
| 08/14/2026 19:11 | 119 | 11.68 |
| 08/14/2026 19:11 | 100 | 11.68 |
| 08/14/2026 19:11 | 599 | 11.68 |
| 08/14/2026 19:11 | 60 | 11.68 |
| 08/14/2026 19:11 | 1 | 11.68 |
| 08/14/2026 19:11 | 40 | 11.68 |
| 08/14/2026 19:11 | 500 | 11.68 |
| 08/14/2026 19:11 | 32 | 11.68 |
| 08/14/2026 19:11 | 116 | 11.68 |
| 08/14/2026 19:11 | 55 | 11.68 |
| 08/14/2026 19:11 | 15 | 11.68 |
| 08/14/2026 19:08 | 35 | 11.68 |
| 08/14/2026 19:08 | 12 | 11.68 |
| 08/14/2026 19:08 | 2 | 11.68 |
| 08/14/2026 19:08 | 30 | 11.68 |
| 08/14/2026 19:08 | 70 | 11.68 |
| 08/14/2026 19:08 | 25 | 11.68 |
| 08/14/2026 19:08 | 58 | 11.68 |
| 08/14/2026 19:08 | 116 | 11.68 |
| 08/14/2026 19:08 | 59 | 11.675 |
| 08/14/2026 19:08 | 31 | 11.675 |
| 08/14/2026 19:08 | 38 | 11.675 |
| 08/14/2026 19:08 | 45 | 11.675 |
| 08/14/2026 19:08 | 33 | 11.675 |
| 08/14/2026 19:08 | 10 | 11.675 |
| 08/14/2026 19:08 | 100 | 11.68 |
| 08/14/2026 19:08 | 100 | 11.68 |
| 08/14/2026 19:08 | 100 | 11.68 |
| 08/14/2026 19:08 | 100 | 11.68 |
| 08/14/2026 19:08 | 100 | 11.68 |
| 08/14/2026 19:08 | 100 | 11.68 |
| 08/14/2026 19:08 | 100 | 11.68 |
| 08/14/2026 19:08 | 200 | 11.68 |
| 08/14/2026 19:08 | 100 | 11.68 |
| 08/14/2026 19:08 | 399 | 11.68 |
| 08/14/2026 19:08 | 100 | 11.68 |
| 08/14/2026 19:08 | 10 | 11.68 |
| 08/14/2026 19:08 | 100 | 11.68 |
| 08/14/2026 19:08 | 70 | 11.68 |
| 08/14/2026 19:08 | 10 | 11.68 |
| 08/14/2026 19:07 | 228 | 11.68 |
| 08/14/2026 19:07 | 67 | 11.68 |
| 08/14/2026 19:07 | 33 | 11.68 |
| 08/14/2026 19:07 | 67 | 11.68 |
| 08/14/2026 19:07 | 100 | 11.68 |
| 08/14/2026 19:07 | 233 | 11.68 |
| 08/14/2026 19:06 | 300 | 11.685 |
| 08/14/2026 19:06 | 200 | 11.685 |
| 08/14/2026 19:06 | 361 | 11.685 |
| 08/14/2026 19:06 | 29 | 11.685 |
| 08/14/2026 19:06 | 200 | 11.685 |
| 08/14/2026 19:06 | 389 | 11.685 |
| 08/14/2026 19:06 | 8 | 11.685 |
| 08/14/2026 19:06 | 31 | 11.685 |
| 08/14/2026 19:06 | 1 | 11.69 |
| 08/14/2026 19:06 | 1 | 11.69 |
| 08/14/2026 19:06 | 1 | 11.69 |
| 08/14/2026 19:05 | 1 | 11.69 |
| 08/14/2026 19:05 | 1 | 11.69 |
| 08/14/2026 19:05 | 1 | 11.69 |
| 08/14/2026 19:05 | 1 | 11.69 |
| 08/14/2026 19:05 | 1 | 11.69 |
| 08/14/2026 19:05 | 1 | 11.69 |
| 08/14/2026 19:05 | 1 | 11.69 |
| 08/14/2026 19:05 | 1 | 11.69 |
| 08/14/2026 19:05 | 1 | 11.69 |
| 08/14/2026 19:05 | 1 | 11.69 |
| 08/14/2026 19:05 | 1 | 11.69 |
| 08/14/2026 19:05 | 77 | 11.69 |
| 08/14/2026 19:05 | 21 | 11.69 |
| 08/14/2026 19:05 | 2 | 11.69 |
| 08/14/2026 19:05 | 1 | 11.69 |
| 08/14/2026 19:04 | 1 | 11.69 |
| 08/14/2026 19:04 | 1 | 11.69 |
| 08/14/2026 19:04 | 1 | 11.69 |
| 08/14/2026 19:04 | 1 | 11.69 |
| 08/14/2026 19:04 | 12 | 11.685 |
| 08/14/2026 19:04 | 1 | 11.685 |
| 08/14/2026 19:04 | 1 | 11.685 |
| 08/14/2026 19:04 | 1 | 11.685 |
| 08/14/2026 19:04 | 1 | 11.685 |
| 08/14/2026 19:04 | 1 | 11.69 |
| 08/14/2026 19:04 | 1 | 11.69 |
| 08/14/2026 19:04 | 1 | 11.69 |
| 08/14/2026 19:04 | 1 | 11.69 |
| 08/14/2026 19:04 | 1 | 11.69 |
| 08/14/2026 19:04 | 1 | 11.69 |
| 08/14/2026 19:04 | 1 | 11.69 |
| 08/14/2026 19:04 | 86 | 11.69 |
| 08/14/2026 19:04 | 100 | 11.69 |
| 08/14/2026 19:04 | 100 | 11.69 |
| 08/14/2026 19:04 | 99 | 11.69 |
| 08/14/2026 19:04 | 15 | 11.685 |
| 08/14/2026 19:04 | 1 | 11.685 |
| 08/14/2026 19:04 | 29 | 11.685 |
| 08/14/2026 19:04 | 1 | 11.685 |
| 08/14/2026 19:03 | 38 | 11.685 |
| 08/14/2026 19:03 | 1 | 11.685 |
| 08/14/2026 19:02 | 44 | 11.685 |
| 08/14/2026 19:01 | 1 | 11.685 |
| 08/14/2026 19:01 | 1 | 11.685 |
| 08/14/2026 19:01 | 58 | 11.685 |
| 08/14/2026 19:01 | 1 | 11.685 |
| 08/14/2026 19:01 | 1 | 11.685 |
| 08/14/2026 19:01 | 1 | 11.685 |
| 08/14/2026 19:01 | 1 | 11.685 |
| 08/14/2026 19:01 | 1 | 11.685 |
| 08/14/2026 19:01 | 1 | 11.69 |
| 08/14/2026 19:00 | 1 | 11.69 |
| 08/14/2026 19:00 | 1 | 11.685 |
| 08/14/2026 19:00 | 1 | 11.69 |
| 08/14/2026 19:00 | 5 | 11.685 |
| 08/14/2026 19:00 | 1 | 11.69 |
| 08/14/2026 19:00 | 1 | 11.69 |
| 08/14/2026 19:00 | 6 | 11.685 |
| 08/14/2026 19:00 | 1 | 11.69 |
| 08/14/2026 19:00 | 1 | 11.69 |
| 08/14/2026 19:00 | 1 | 11.69 |
| 08/14/2026 19:00 | 6 | 11.685 |
| 08/14/2026 19:00 | 1 | 11.69 |
| 08/14/2026 19:00 | 1 | 11.69 |
| 08/14/2026 19:00 | 1 | 11.69 |
| 08/14/2026 19:00 | 1 | 11.69 |
| 08/14/2026 19:00 | 58 | 11.69 |
| 08/14/2026 19:00 | 32 | 11.69 |
| 08/14/2026 19:00 | 100 | 11.69 |
| 08/14/2026 19:00 | 2 | 11.69 |
| 08/14/2026 19:00 | 3 | 11.69 |
| 08/14/2026 19:00 | 3 | 11.69 |
| 08/14/2026 19:00 | 10 | 11.685 |
| 08/14/2026 19:00 | 1 | 11.685 |
| 08/14/2026 18:59 | 6 | 11.685 |
| 08/14/2026 18:59 | 42 | 11.685 |
| 08/14/2026 18:59 | 49 | 11.685 |
| 08/14/2026 18:59 | 25 | 11.685 |
| 08/14/2026 18:58 | 86 | 11.685 |
| 08/14/2026 18:58 | 1 | 11.69 |
| 08/14/2026 18:58 | 1 | 11.69 |
| 08/14/2026 18:58 | 1 | 11.69 |
| 08/14/2026 18:58 | 1 | 11.69 |
| 08/14/2026 18:57 | 1 | 11.69 |
| 08/14/2026 18:57 | 1 | 11.69 |
| 08/14/2026 18:57 | 11 | 11.685 |
| 08/14/2026 18:57 | 1 | 11.685 |
| 08/14/2026 18:57 | 1 | 11.685 |
| 08/14/2026 18:57 | 1 | 11.685 |
| 08/14/2026 18:57 | 1 | 11.69 |
| 08/14/2026 18:57 | 1 | 11.69 |
| 08/14/2026 18:57 | 1 | 11.69 |
| 08/14/2026 18:57 | 1 | 11.69 |
| 08/14/2026 18:56 | 1 | 11.69 |
| 08/14/2026 18:56 | 1 | 11.69 |
| 08/14/2026 18:56 | 1 | 11.69 |
| 08/14/2026 18:56 | 1 | 11.69 |
| 08/14/2026 18:56 | 1 | 11.69 |
| 08/14/2026 18:56 | 1 | 11.69 |
| 08/14/2026 18:56 | 1 | 11.69 |
| 08/14/2026 18:56 | 1 | 11.69 |
| 08/14/2026 18:56 | 1 | 11.69 |
| 08/14/2026 18:56 | 1 | 11.69 |
| 08/14/2026 18:56 | 1 | 11.69 |
| 08/14/2026 18:56 | 1 | 11.69 |
| 08/14/2026 18:56 | 1 | 11.69 |
| 08/14/2026 18:56 | 1 | 11.69 |
| 08/14/2026 18:55 | 1 | 11.69 |
| 08/14/2026 18:55 | 1 | 11.69 |
| 08/14/2026 18:55 | 1 | 11.69 |
| 08/14/2026 18:55 | 70 | 11.69 |
| 08/14/2026 18:55 | 100 | 11.69 |
| 08/14/2026 18:55 | 200 | 11.69 |
| 08/14/2026 18:55 | 56 | 11.69 |
| 08/14/2026 18:55 | 74 | 11.69 |
| 08/14/2026 18:55 | 1 | 11.69 |
| 08/14/2026 18:55 | 1 | 11.69 |
| 08/14/2026 18:55 | 1 | 11.69 |
| 08/14/2026 18:55 | 1 | 11.685 |
| 08/14/2026 18:55 | 1 | 11.685 |
| 08/14/2026 18:55 | 1 | 11.685 |
| 08/14/2026 18:55 | 1 | 11.685 |
| 08/14/2026 18:55 | 1 | 11.685 |
| 08/14/2026 18:55 | 1 | 11.685 |
| 08/14/2026 18:55 | 1 | 11.685 |
| 08/14/2026 18:55 | 1 | 11.685 |
| 08/14/2026 18:55 | 32 | 11.685 |
| 08/14/2026 18:55 | 1 | 11.685 |
| 08/14/2026 18:53 | 36 | 11.685 |
| 08/14/2026 18:53 | 25 | 11.685 |
| 08/14/2026 18:53 | 52 | 11.685 |
| 08/14/2026 18:53 | 19 | 11.685 |
| 08/14/2026 18:53 | 11 | 11.685 |
| 08/14/2026 18:53 | 51 | 11.685 |
| 08/14/2026 18:53 | 43 | 11.685 |
| 08/14/2026 18:53 | 23 | 11.685 |
| 08/14/2026 18:53 | 10 | 11.685 |
| 08/14/2026 18:52 | 1 | 11.685 |
| 08/14/2026 18:52 | 1 | 11.685 |
| 08/14/2026 18:52 | 1 | 11.685 |
| 08/14/2026 18:52 | 1 | 11.685 |
| 08/14/2026 18:52 | 1 | 11.685 |
| 08/14/2026 18:52 | 1 | 11.685 |
| 08/14/2026 18:52 | 1 | 11.685 |
| 08/14/2026 18:52 | 1 | 11.685 |
| 08/14/2026 18:52 | 1 | 11.69 |
| 08/14/2026 18:52 | 1 | 11.685 |
| 08/14/2026 18:52 | 1 | 11.685 |
| 08/14/2026 18:52 | 1 | 11.685 |
| 08/14/2026 18:52 | 1 | 11.685 |
| 08/14/2026 18:51 | 1 | 11.685 |
| 08/14/2026 18:51 | 1 | 11.685 |
| 08/14/2026 18:51 | 1 | 11.685 |
| 08/14/2026 18:51 | 1 | 11.685 |
| 08/14/2026 18:51 | 1 | 11.685 |
| 08/14/2026 18:51 | 1 | 11.685 |
| 08/14/2026 18:51 | 50 | 11.685 |
| 08/14/2026 18:51 | 1 | 11.685 |
| 08/14/2026 18:51 | 51 | 11.685 |
| 08/14/2026 18:51 | 1 | 11.685 |
| 08/14/2026 18:51 | 29 | 11.685 |
| 08/14/2026 18:51 | 37 | 11.685 |
| 08/14/2026 18:51 | 23 | 11.685 |
| 08/14/2026 18:51 | 1 | 11.69 |
| 08/14/2026 18:51 | 5 | 11.69 |
| 08/14/2026 18:51 | 22 | 11.69 |
| 08/14/2026 18:51 | 78 | 11.69 |
| 08/14/2026 18:50 | 100 | 11.69 |
| 08/14/2026 18:50 | 4 | 11.695 |
| 08/14/2026 18:50 | 78 | 11.69 |
| 08/14/2026 18:50 | 100 | 11.69 |
| 08/14/2026 18:50 | 10 | 11.69 |
| 08/14/2026 18:50 | 49 | 11.69 |
| 08/14/2026 18:50 | 51 | 11.69 |
| 08/14/2026 18:50 | 49 | 11.69 |
| 08/14/2026 18:50 | 51 | 11.69 |
| 08/14/2026 18:50 | 18 | 11.69 |
| 08/14/2026 18:50 | 159 | 11.69 |
| 08/14/2026 18:50 | 100 | 11.69 |
| 08/14/2026 18:50 | 64 | 11.69 |
| 08/14/2026 18:49 | 14 | 11.695 |
| 08/14/2026 18:49 | 10 | 11.69 |
| 08/14/2026 18:49 | 100 | 11.69 |
| 08/14/2026 18:49 | 200 | 11.69 |
| 08/14/2026 18:49 | 1 | 11.69 |
| 08/14/2026 18:49 | 64 | 11.69 |
| 08/14/2026 18:49 | 31 | 11.69 |
| 08/14/2026 18:49 | 100 | 11.69 |
| 08/14/2026 18:49 | 17 | 11.69 |
| 08/14/2026 18:49 | 33 | 11.69 |
| 08/14/2026 18:48 | 1 | 11.69 |
| 08/14/2026 18:48 | 1 | 11.69 |
| 08/14/2026 18:48 | 65 | 11.69 |
| 08/14/2026 18:48 | 35 | 11.69 |
| 08/14/2026 18:48 | 65 | 11.69 |
| 08/14/2026 18:48 | 35 | 11.69 |
| 08/14/2026 18:48 | 65 | 11.69 |
| 08/14/2026 18:48 | 2 | 11.69 |
| 08/14/2026 18:48 | 100 | 11.685 |
| 08/14/2026 18:48 | 1 | 11.69 |
| 08/14/2026 18:48 | 100 | 11.685 |
| 08/14/2026 18:48 | 1 | 11.69 |
| 08/14/2026 18:48 | 96 | 11.69 |
| 08/14/2026 18:48 | 14 | 11.69 |
| 08/14/2026 18:48 | 100 | 11.69 |
| 08/14/2026 18:48 | 100 | 11.69 |
| 08/14/2026 18:48 | 70 | 11.69 |
| 08/14/2026 18:48 | 80 | 11.69 |
| 08/14/2026 18:48 | 40 | 11.69 |
| 08/14/2026 18:48 | 1 | 11.69 |
| 08/14/2026 18:48 | 1 | 11.69 |
| 08/14/2026 18:48 | 1 | 11.69 |
| 08/14/2026 18:48 | 1 | 11.69 |
| 08/14/2026 18:48 | 1 | 11.69 |
| 08/14/2026 18:48 | 1 | 11.69 |
| 08/14/2026 18:48 | 1 | 11.69 |
| 08/14/2026 18:48 | 1 | 11.69 |
| 08/14/2026 18:48 | 1 | 11.69 |
| 08/14/2026 18:48 | 1 | 11.69 |
| 08/14/2026 18:48 | 1 | 11.69 |
| 08/14/2026 18:48 | 1 | 11.69 |
| 08/14/2026 18:48 | 1 | 11.69 |
| 08/14/2026 18:48 | 1 | 11.69 |
| 08/14/2026 18:48 | 1 | 11.69 |
| 08/14/2026 18:48 | 1 | 11.69 |
| 08/14/2026 18:48 | 1 | 11.69 |
| 08/14/2026 18:48 | 1 | 11.69 |
| 08/14/2026 18:48 | 1 | 11.69 |
| 08/14/2026 18:48 | 1 | 11.69 |
| 08/14/2026 18:48 | 1 | 11.69 |
| 08/14/2026 18:48 | 1 | 11.69 |
| 08/14/2026 18:48 | 1 | 11.69 |
| 08/14/2026 18:48 | 1 | 11.685 |
| 08/14/2026 18:48 | 1 | 11.685 |
| 08/14/2026 18:48 | 10 | 11.685 |
| 08/14/2026 18:48 | 40 | 11.685 |
| 08/14/2026 18:47 | 109 | 11.685 |
| 08/14/2026 18:45 | 1 | 11.68 |
| 08/14/2026 18:45 | 100 | 11.68 |
| 08/14/2026 18:45 | 190 | 11.68 |
| 08/14/2026 18:45 | 1 | 11.68 |
| 08/14/2026 18:45 | 100 | 11.68 |
| 08/14/2026 18:45 | 70 | 11.68 |
| 08/14/2026 18:45 | 1 | 11.685 |
| 08/14/2026 18:45 | 1 | 11.685 |
| 08/14/2026 18:45 | 21 | 11.685 |
| 08/14/2026 18:44 | 1 | 11.685 |
| 08/14/2026 18:44 | 1 | 11.685 |
| 08/14/2026 18:44 | 1 | 11.685 |
| 08/14/2026 18:44 | 1 | 11.685 |
| 08/14/2026 18:44 | 1 | 11.685 |
| 08/14/2026 18:44 | 8 | 11.685 |
| 08/14/2026 18:44 | 10 | 11.685 |
| 08/14/2026 18:44 | 1 | 11.685 |
| 08/14/2026 18:44 | 1 | 11.685 |
| 08/14/2026 18:44 | 8 | 11.685 |
| 08/14/2026 18:44 | 1 | 11.685 |
| 08/14/2026 18:43 | 1 | 11.685 |
| 08/14/2026 18:43 | 1 | 11.685 |
| 08/14/2026 18:43 | 1 | 11.685 |
| 08/14/2026 18:43 | 1 | 11.685 |
| 08/14/2026 18:43 | 1 | 11.685 |
| 08/14/2026 18:43 | 1 | 11.685 |
| 08/14/2026 18:43 | 1 | 11.685 |
| 08/14/2026 18:43 | 1 | 11.685 |
| 08/14/2026 18:43 | 1 | 11.685 |
| 08/14/2026 18:43 | 1 | 11.685 |
| 08/14/2026 18:43 | 1 | 11.685 |
| 08/14/2026 18:43 | 1 | 11.685 |
| 08/14/2026 18:43 | 1 | 11.69 |
| 08/14/2026 18:43 | 1 | 11.685 |
| 08/14/2026 18:43 | 1 | 11.685 |
| 08/14/2026 18:43 | 1 | 11.685 |
| 08/14/2026 18:43 | 1 | 11.685 |
| 08/14/2026 18:43 | 1 | 11.685 |
| 08/14/2026 18:43 | 1 | 11.685 |
| 08/14/2026 18:43 | 1 | 11.685 |
| 08/14/2026 18:43 | 1 | 11.685 |
| 08/14/2026 18:43 | 1 | 11.685 |
| 08/14/2026 18:43 | 1 | 11.685 |
| 08/14/2026 18:43 | 1 | 11.685 |
| 08/14/2026 18:43 | 1 | 11.685 |
| 08/14/2026 18:43 | 1 | 11.685 |
| 08/14/2026 18:42 | 1 | 11.685 |
| 08/14/2026 18:42 | 1 | 11.685 |
| 08/14/2026 18:42 | 1 | 11.685 |
| 08/14/2026 18:42 | 1 | 11.685 |
| 08/14/2026 18:42 | 1 | 11.685 |
| 08/14/2026 18:42 | 1 | 11.685 |
| 08/14/2026 18:42 | 1 | 11.685 |
| 08/14/2026 18:42 | 1 | 11.685 |
| 08/14/2026 18:42 | 1 | 11.685 |
| 08/14/2026 18:42 | 1 | 11.685 |
| 08/14/2026 18:42 | 1 | 11.685 |
| 08/14/2026 18:42 | 1 | 11.685 |
| 08/14/2026 18:42 | 1 | 11.685 |
| 08/14/2026 18:42 | 1 | 11.685 |
| 08/14/2026 18:42 | 1 | 11.685 |
| 08/14/2026 18:42 | 1 | 11.685 |
| 08/14/2026 18:42 | 1 | 11.685 |
| 08/14/2026 18:42 | 1 | 11.685 |
| 08/14/2026 18:42 | 1 | 11.685 |
| 08/14/2026 18:42 | 1 | 11.685 |
| 08/14/2026 18:42 | 1 | 11.685 |
| 08/14/2026 18:42 | 1 | 11.69 |
| 08/14/2026 18:42 | 200 | 11.69 |
| 08/14/2026 18:42 | 200 | 11.69 |
| 08/14/2026 18:42 | 130 | 11.69 |
| 08/14/2026 18:42 | 17 | 11.69 |
| 08/14/2026 18:42 | 5 | 11.69 |
| 08/14/2026 18:42 | 48 | 11.69 |
| 08/14/2026 18:42 | 100 | 11.69 |
| 08/14/2026 18:42 | 329 | 11.69 |
| 08/14/2026 18:42 | 300 | 11.69 |
| 08/14/2026 18:42 | 100 | 11.69 |
| 08/14/2026 18:42 | 198 | 11.69 |
| 08/14/2026 18:42 | 1 | 11.695 |
| 08/14/2026 18:41 | 200 | 11.695 |
| 08/14/2026 18:41 | 200 | 11.695 |
| 08/14/2026 18:41 | 208 | 11.695 |
| 08/14/2026 18:41 | 10 | 11.695 |
| 08/14/2026 18:40 | 466 | 11.695 |
| 08/14/2026 18:40 | 134 | 11.695 |
| 08/14/2026 18:40 | 200 | 11.695 |
| 08/14/2026 18:40 | 1 | 11.695 |
| 08/14/2026 18:40 | 1 | 11.695 |
| 08/14/2026 18:40 | 1 | 11.695 |
| 08/14/2026 18:40 | 1 | 11.695 |
| 08/14/2026 18:40 | 1 | 11.695 |
| 08/14/2026 18:40 | 1 | 11.695 |
| 08/14/2026 18:40 | 1 | 11.695 |
| 08/14/2026 18:40 | 1 | 11.695 |
| 08/14/2026 18:40 | 1 | 11.695 |
| 08/14/2026 18:40 | 1 | 11.695 |
| 08/14/2026 18:40 | 1 | 11.695 |
| 08/14/2026 18:40 | 1 | 11.695 |
| 08/14/2026 18:40 | 1 | 11.695 |
| 08/14/2026 18:40 | 1 | 11.695 |
| 08/14/2026 18:40 | 1 | 11.695 |
| 08/14/2026 18:40 | 186 | 11.695 |
| 08/14/2026 18:40 | 100 | 11.695 |
| 08/14/2026 18:40 | 13 | 11.695 |
| 08/14/2026 18:40 | 100 | 11.69 |
| 08/14/2026 18:40 | 2 | 11.69 |
| 08/14/2026 18:40 | 100 | 11.69 |
| 08/14/2026 18:40 | 100 | 11.69 |
| 08/14/2026 18:40 | 138 | 11.69 |
| 08/14/2026 18:40 | 62 | 11.69 |
| 08/14/2026 18:40 | 10 | 11.69 |
| 08/14/2026 18:40 | 128 | 11.69 |
| 08/14/2026 18:40 | 72 | 11.69 |
| 08/14/2026 18:40 | 7 | 11.69 |
| 08/14/2026 18:40 | 7 | 11.69 |
| 08/14/2026 18:40 | 10 | 11.69 |
| 08/14/2026 18:40 | 1 | 11.69 |
| 08/14/2026 18:40 | 1 | 11.69 |
| 08/14/2026 18:40 | 16 | 11.69 |
| 08/14/2026 18:40 | 255 | 11.69 |
| 08/14/2026 18:39 | 800 | 11.695 |
| 08/14/2026 18:39 | 23 | 11.695 |
| 08/14/2026 18:39 | 27 | 11.695 |
| 08/14/2026 18:38 | 45 | 11.69 |
| 08/14/2026 18:38 | 30 | 11.69 |
| 08/14/2026 18:37 | 221 | 11.695 |
| 08/14/2026 18:37 | 34 | 11.69 |
| 08/14/2026 18:37 | 10 | 11.695 |
| 08/14/2026 18:37 | 50 | 11.695 |
| 08/14/2026 18:37 | 12 | 11.695 |
| 08/14/2026 18:36 | 8 | 11.695 |
| 08/14/2026 18:35 | 1 | 11.695 |
| 08/14/2026 18:35 | 10 | 11.695 |
| 08/14/2026 18:35 | 1 | 11.70 |
| 08/14/2026 18:35 | 1 | 11.695 |
| 08/14/2026 18:35 | 1 | 11.695 |
| 08/14/2026 18:35 | 1 | 11.695 |
| 08/14/2026 18:35 | 1 | 11.695 |
| 08/14/2026 18:35 | 1 | 11.695 |
| 08/14/2026 18:35 | 1 | 11.695 |
| 08/14/2026 18:35 | 1 | 11.695 |
| 08/14/2026 18:34 | 10 | 11.695 |
| 08/14/2026 18:34 | 1 | 11.70 |
| 08/14/2026 18:34 | 79 | 11.70 |
| 08/14/2026 18:34 | 4 | 11.70 |
| 08/14/2026 18:34 | 91 | 11.70 |
| 08/14/2026 18:34 | 17 | 11.695 |
| 08/14/2026 18:34 | 1 | 11.695 |
| 08/14/2026 18:34 | 1 | 11.695 |
| 08/14/2026 18:34 | 1 | 11.695 |
| 08/14/2026 18:34 | 1 | 11.695 |
| 08/14/2026 18:34 | 1 | 11.695 |
| 08/14/2026 18:34 | 1 | 11.695 |
| 08/14/2026 18:34 | 1 | 11.695 |
| 08/14/2026 18:34 | 1 | 11.695 |
| 08/14/2026 18:34 | 1 | 11.70 |
| 08/14/2026 18:33 | 1 | 11.695 |
| 08/14/2026 18:33 | 1 | 11.695 |
| 08/14/2026 18:33 | 1 | 11.695 |
| 08/14/2026 18:33 | 1 | 11.695 |
| 08/14/2026 18:33 | 1 | 11.695 |
| 08/14/2026 18:33 | 1 | 11.70 |
| 08/14/2026 18:33 | 1 | 11.695 |
| 08/14/2026 18:33 | 1 | 11.695 |
| 08/14/2026 18:33 | 1 | 11.695 |
| 08/14/2026 18:33 | 1 | 11.695 |
| 08/14/2026 18:33 | 1 | 11.70 |
| 08/14/2026 18:33 | 1 | 11.70 |
| 08/14/2026 18:33 | 1 | 11.70 |
| 08/14/2026 18:33 | 1 | 11.695 |
| 08/14/2026 18:33 | 1 | 11.695 |
| 08/14/2026 18:33 | 1 | 11.695 |
| 08/14/2026 18:33 | 1 | 11.695 |
| 08/14/2026 18:33 | 1 | 11.695 |
| 08/14/2026 18:33 | 1 | 11.695 |
| 08/14/2026 18:33 | 1 | 11.70 |
| 08/14/2026 18:33 | 1 | 11.695 |
| 08/14/2026 18:33 | 1 | 11.70 |
| 08/14/2026 18:33 | 1 | 11.695 |
| 08/14/2026 18:33 | 1 | 11.695 |
| 08/14/2026 18:33 | 1 | 11.695 |
| 08/14/2026 18:33 | 1 | 11.695 |
| 08/14/2026 18:33 | 1 | 11.695 |
| 08/14/2026 18:33 | 1 | 11.695 |
| 08/14/2026 18:32 | 1 | 11.695 |
| 08/14/2026 18:32 | 1 | 11.695 |
| 08/14/2026 18:32 | 1 | 11.695 |
| 08/14/2026 18:32 | 11 | 11.695 |
| 08/14/2026 18:32 | 1 | 11.695 |
| 08/14/2026 18:32 | 1 | 11.695 |
| 08/14/2026 18:32 | 17 | 11.695 |
| 08/14/2026 18:32 | 1 | 11.70 |
| 08/14/2026 18:32 | 1 | 11.695 |
| 08/14/2026 18:32 | 1 | 11.695 |
| 08/14/2026 18:32 | 1 | 11.695 |
| 08/14/2026 18:32 | 1 | 11.695 |
| 08/14/2026 18:32 | 1 | 11.695 |
| 08/14/2026 18:32 | 1 | 11.695 |
| 08/14/2026 18:32 | 1 | 11.695 |
| 08/14/2026 18:32 | 1 | 11.695 |
| 08/14/2026 18:32 | 1 | 11.695 |
| 08/14/2026 18:32 | 1 | 11.695 |
| 08/14/2026 18:32 | 1 | 11.695 |
| 08/14/2026 18:32 | 2 | 11.695 |
| 08/14/2026 18:32 | 1 | 11.695 |
| 08/14/2026 18:32 | 1 | 11.695 |
| 08/14/2026 18:32 | 1 | 11.695 |
| 08/14/2026 18:32 | 1 | 11.695 |
| 08/14/2026 18:32 | 1 | 11.695 |
| 08/14/2026 18:32 | 1 | 11.695 |
| 08/14/2026 18:32 | 1 | 11.695 |
| 08/14/2026 18:32 | 1 | 11.695 |
| 08/14/2026 18:32 | 1 | 11.695 |
| 08/14/2026 18:32 | 1 | 11.695 |
| 08/14/2026 18:32 | 1 | 11.695 |
| 08/14/2026 18:32 | 1 | 11.695 |
| 08/14/2026 18:32 | 1 | 11.695 |
| 08/14/2026 18:32 | 21 | 11.695 |
| 08/14/2026 18:31 | 1 | 11.695 |
| 08/14/2026 18:31 | 1 | 11.695 |
| 08/14/2026 18:31 | 1 | 11.70 |
| 08/14/2026 18:31 | 1 | 11.70 |
| 08/14/2026 18:31 | 45 | 11.695 |
| 08/14/2026 18:31 | 1 | 11.695 |
| 08/14/2026 18:31 | 1 | 11.70 |
| 08/14/2026 18:31 | 1 | 11.70 |
| 08/14/2026 18:31 | 1 | 11.70 |
| 08/14/2026 18:31 | 30 | 11.695 |
| 08/14/2026 18:31 | 34 | 11.695 |
| 08/14/2026 18:31 | 38 | 11.695 |
| 08/14/2026 18:31 | 12 | 11.695 |
| 08/14/2026 18:31 | 1 | 11.695 |
| 08/14/2026 18:31 | 41 | 11.695 |
| 08/14/2026 18:31 | 1 | 11.695 |
| 08/14/2026 18:31 | 10 | 11.695 |
| 08/14/2026 18:29 | 1 | 11.695 |
| 08/14/2026 18:29 | 12 | 11.695 |
| 08/14/2026 18:29 | 1 | 11.695 |
| 08/14/2026 18:29 | 40 | 11.695 |
| 08/14/2026 18:29 | 10 | 11.695 |
| 08/14/2026 18:29 | 50 | 11.695 |
| 08/14/2026 18:29 | 15 | 11.695 |
| 08/14/2026 18:28 | 1 | 11.695 |
| 08/14/2026 18:28 | 1 | 11.695 |
| 08/14/2026 18:28 | 1 | 11.695 |
| 08/14/2026 18:28 | 1 | 11.695 |
| 08/14/2026 18:28 | 1 | 11.695 |
| 08/14/2026 18:28 | 1 | 11.695 |
| 08/14/2026 18:28 | 1 | 11.695 |
| 08/14/2026 18:27 | 1 | 11.695 |
| 08/14/2026 18:27 | 1 | 11.695 |
| 08/14/2026 18:27 | 1 | 11.695 |
| 08/14/2026 18:27 | 1 | 11.695 |
| 08/14/2026 18:27 | 1 | 11.695 |
| 08/14/2026 18:27 | 1 | 11.695 |
| 08/14/2026 18:27 | 1 | 11.695 |
| 08/14/2026 18:27 | 1 | 11.695 |
| 08/14/2026 18:27 | 1 | 11.695 |
| 08/14/2026 18:27 | 1 | 11.70 |
| 08/14/2026 18:27 | 1 | 11.695 |
| 08/14/2026 18:27 | 1 | 11.695 |
| 08/14/2026 18:27 | 1 | 11.695 |
| 08/14/2026 18:27 | 1 | 11.695 |
| 08/14/2026 18:27 | 1 | 11.695 |
| 08/14/2026 18:27 | 1 | 11.695 |
| 08/14/2026 18:27 | 20 | 11.695 |
| 08/14/2026 18:27 | 33 | 11.70 |
| 08/14/2026 18:27 | 2 | 11.70 |
| 08/14/2026 18:27 | 55 | 11.70 |
| 08/14/2026 18:27 | 11 | 11.695 |
| 08/14/2026 18:27 | 100 | 11.695 |
| 08/14/2026 18:26 | 1 | 11.695 |
| 08/14/2026 18:26 | 42 | 11.695 |
| 08/14/2026 18:26 | 14 | 11.695 |
| 08/14/2026 18:26 | 1 | 11.695 |
| 08/14/2026 18:26 | 1 | 11.695 |
| 08/14/2026 18:26 | 1 | 11.695 |
| 08/14/2026 18:26 | 37 | 11.695 |
| 08/14/2026 18:26 | 11 | 11.695 |
| 08/14/2026 18:26 | 1 | 11.695 |
| 08/14/2026 18:26 | 32 | 11.695 |
| 08/14/2026 18:26 | 30 | 11.695 |
| 08/14/2026 18:26 | 112 | 11.695 |
| 08/14/2026 18:25 | 1 | 11.695 |
| 08/14/2026 18:25 | 1 | 11.70 |
| 08/14/2026 18:25 | 1 | 11.70 |
| 08/14/2026 18:25 | 1 | 11.70 |
| 08/14/2026 18:25 | 1 | 11.70 |
| 08/14/2026 18:25 | 1 | 11.70 |
| 08/14/2026 18:25 | 1 | 11.70 |
| 08/14/2026 18:25 | 1 | 11.70 |
| 08/14/2026 18:25 | 1 | 11.70 |
| 08/14/2026 18:25 | 1 | 11.70 |
| 08/14/2026 18:25 | 1 | 11.70 |
| 08/14/2026 18:25 | 1 | 11.70 |
| 08/14/2026 18:25 | 1 | 11.70 |
| 08/14/2026 18:25 | 1 | 11.70 |
| 08/14/2026 18:25 | 1 | 11.70 |
| 08/14/2026 18:25 | 1 | 11.70 |
| 08/14/2026 18:24 | 1 | 11.70 |
| 08/14/2026 18:24 | 1 | 11.70 |
| 08/14/2026 18:24 | 1 | 11.70 |
| 08/14/2026 18:24 | 1 | 11.70 |
| 08/14/2026 18:24 | 16 | 11.70 |
| 08/14/2026 18:24 | 100 | 11.70 |
| 08/14/2026 18:24 | 327 | 11.70 |
| 08/14/2026 18:24 | 138 | 11.70 |
| 08/14/2026 18:24 | 56 | 11.70 |
| 08/14/2026 18:24 | 1 | 11.70 |
| 08/14/2026 18:23 | 1 | 11.70 |
| 08/14/2026 18:23 | 1 | 11.705 |
| 08/14/2026 18:23 | 1 | 11.705 |
| 08/14/2026 18:23 | 1 | 11.705 |
| 08/14/2026 18:23 | 1 | 11.705 |
| 08/14/2026 18:23 | 1 | 11.705 |
| 08/14/2026 18:23 | 1 | 11.705 |
| 08/14/2026 18:23 | 1 | 11.705 |
| 08/14/2026 18:23 | 1 | 11.705 |
| 08/14/2026 18:23 | 1 | 11.705 |
| 08/14/2026 18:23 | 1 | 11.705 |
| 08/14/2026 18:23 | 1 | 11.705 |
| 08/14/2026 18:22 | 44 | 11.70 |
| 08/14/2026 18:22 | 5 | 11.70 |
| 08/14/2026 18:22 | 3 | 11.70 |
| 08/14/2026 18:22 | 22 | 11.70 |
| 08/14/2026 18:22 | 100 | 11.70 |
| 08/14/2026 18:22 | 5 | 11.70 |
| 08/14/2026 18:22 | 100 | 11.70 |
| 08/14/2026 18:22 | 2 | 11.70 |
| 08/14/2026 18:22 | 34 | 11.70 |
| 08/14/2026 18:22 | 9 | 11.70 |
| 08/14/2026 18:22 | 58 | 11.70 |
| 08/14/2026 18:22 | 95 | 11.70 |
| 08/14/2026 18:22 | 52 | 11.695 |
| 08/14/2026 18:22 | 36 | 11.695 |
| 08/14/2026 18:22 | 40 | 11.695 |
| 08/14/2026 18:22 | 12 | 11.695 |
| 08/14/2026 18:22 | 37 | 11.695 |
| 08/14/2026 18:22 | 13 | 11.695 |
| 08/14/2026 18:21 | 53 | 11.695 |
| 08/14/2026 18:21 | 31 | 11.695 |
| 08/14/2026 18:21 | 1 | 11.695 |
| 08/14/2026 18:21 | 1 | 11.70 |
| 08/14/2026 18:21 | 1 | 11.70 |
| 08/14/2026 18:21 | 1 | 11.70 |
| 08/14/2026 18:21 | 1 | 11.70 |
| 08/14/2026 18:21 | 1 | 11.70 |
| 08/14/2026 18:21 | 142 | 11.70 |
| 08/14/2026 18:21 | 23 | 11.695 |
| 08/14/2026 18:21 | 64 | 11.70 |
| 08/14/2026 18:21 | 36 | 11.70 |
| 08/14/2026 18:21 | 12 | 11.70 |
| 08/14/2026 18:21 | 20 | 11.70 |
| 08/14/2026 18:21 | 4 | 11.70 |
| 08/14/2026 18:21 | 364 | 11.705 |
| 08/14/2026 18:20 | 9 | 11.70 |
| 08/14/2026 18:20 | 91 | 11.70 |
| 08/14/2026 18:20 | 9 | 11.70 |
| 08/14/2026 18:20 | 20 | 11.70 |
| 08/14/2026 18:20 | 71 | 11.70 |
| 08/14/2026 18:19 | 1 | 11.70 |
| 08/14/2026 18:19 | 1 | 11.705 |
| 08/14/2026 18:19 | 45 | 11.705 |
| 08/14/2026 18:18 | 35 | 11.705 |
| 08/14/2026 18:18 | 2 | 11.71 |
| 08/14/2026 18:18 | 18 | 11.705 |
| 08/14/2026 18:18 | 12 | 11.705 |
| 08/14/2026 18:18 | 9 | 11.705 |
| 08/14/2026 18:18 | 27 | 11.705 |
| 08/14/2026 18:18 | 18 | 11.705 |
| 08/14/2026 18:18 | 15 | 11.705 |
| 08/14/2026 18:18 | 55 | 11.705 |
| 08/14/2026 18:18 | 30 | 11.705 |
| 08/14/2026 18:18 | 44 | 11.705 |
| 08/14/2026 18:18 | 13 | 11.705 |
| 08/14/2026 18:18 | 25 | 11.705 |
| 08/14/2026 18:18 | 19 | 11.705 |
| 08/14/2026 18:18 | 20 | 11.705 |
| 08/14/2026 18:17 | 1 | 11.71 |
| 08/14/2026 18:17 | 1 | 11.71 |
| 08/14/2026 18:17 | 1 | 11.71 |
| 08/14/2026 18:17 | 1 | 11.71 |
| 08/14/2026 18:17 | 1 | 11.71 |
| 08/14/2026 18:17 | 1 | 11.71 |
| 08/14/2026 18:16 | 1 | 11.71 |
| 08/14/2026 18:16 | 1 | 11.71 |
| 08/14/2026 18:16 | 1 | 11.71 |
| 08/14/2026 18:16 | 1 | 11.71 |
| 08/14/2026 18:16 | 1 | 11.71 |
| 08/14/2026 18:16 | 1 | 11.71 |
| 08/14/2026 18:16 | 1 | 11.71 |
| 08/14/2026 18:16 | 1 | 11.71 |
| 08/14/2026 18:16 | 1 | 11.71 |
| 08/14/2026 18:16 | 1 | 11.71 |
| 08/14/2026 18:16 | 1 | 11.71 |
| 08/14/2026 18:16 | 1 | 11.71 |
| 08/14/2026 18:15 | 20 | 11.71 |
| 08/14/2026 18:15 | 126 | 11.71 |
| 08/14/2026 18:15 | 100 | 11.71 |
| 08/14/2026 18:15 | 100 | 11.71 |
| 08/14/2026 18:15 | 32 | 11.71 |
| 08/14/2026 18:15 | 42 | 11.705 |
| 08/14/2026 18:15 | 28 | 11.705 |
| 08/14/2026 18:14 | 19 | 11.705 |
| 08/14/2026 18:14 | 49 | 11.705 |
| 08/14/2026 18:14 | 100 | 11.70 |
| 08/14/2026 18:14 | 100 | 11.70 |
| 08/14/2026 18:14 | 100 | 11.70 |
| 08/14/2026 18:14 | 100 | 11.70 |
| 08/14/2026 18:14 | 200 | 11.70 |
| 08/14/2026 18:14 | 100 | 11.70 |
| 08/14/2026 18:14 | 1 | 11.70 |
| 08/14/2026 18:14 | 41 | 11.695 |
| 08/14/2026 18:14 | 1 | 11.70 |
| 08/14/2026 18:14 | 1 | 11.70 |
| 08/14/2026 18:14 | 1 | 11.70 |
| 08/14/2026 18:14 | 1 | 11.70 |
| 08/14/2026 18:14 | 1 | 11.70 |
| 08/14/2026 18:14 | 1 | 11.70 |
| 08/14/2026 18:14 | 1 | 11.70 |
| 08/14/2026 18:14 | 1 | 11.70 |
| 08/14/2026 18:14 | 1 | 11.70 |
| 08/14/2026 18:14 | 1 | 11.70 |
| 08/14/2026 18:14 | 1 | 11.70 |
| 08/14/2026 18:14 | 1 | 11.70 |
| 08/14/2026 18:14 | 1 | 11.70 |
| 08/14/2026 18:14 | 1 | 11.70 |
| 08/14/2026 18:14 | 1 | 11.70 |
| 08/14/2026 18:14 | 184 | 11.70 |
| 08/14/2026 18:14 | 100 | 11.70 |
| 08/14/2026 18:14 | 76 | 11.70 |
| 08/14/2026 18:14 | 16 | 11.695 |
| 08/14/2026 18:14 | 1 | 11.70 |
| 08/14/2026 18:14 | 1 | 11.70 |
| 08/14/2026 18:14 | 1 | 11.70 |
| 08/14/2026 18:13 | 1 | 11.70 |
| 08/14/2026 18:13 | 1 | 11.70 |
| 08/14/2026 18:13 | 1 | 11.70 |
| 08/14/2026 18:13 | 1 | 11.70 |
| 08/14/2026 18:13 | 1 | 11.70 |
| 08/14/2026 18:13 | 1 | 11.70 |
| 08/14/2026 18:13 | 1 | 11.70 |
| 08/14/2026 18:13 | 1 | 11.70 |
| 08/14/2026 18:13 | 1 | 11.70 |
| 08/14/2026 18:13 | 1 | 11.70 |
| 08/14/2026 18:13 | 1 | 11.70 |
| 08/14/2026 18:13 | 1 | 11.70 |
| 08/14/2026 18:13 | 1 | 11.70 |
| 08/14/2026 18:13 | 1 | 11.70 |
| 08/14/2026 18:13 | 1 | 11.70 |
| 08/14/2026 18:13 | 1 | 11.70 |
| 08/14/2026 18:13 | 1 | 11.70 |
| 08/14/2026 18:13 | 1 | 11.70 |
| 08/14/2026 18:13 | 1 | 11.70 |
| 08/14/2026 18:13 | 1 | 11.70 |
| 08/14/2026 18:12 | 1 | 11.70 |
| 08/14/2026 18:12 | 1 | 11.70 |
| 08/14/2026 18:12 | 1 | 11.695 |
| 08/14/2026 18:12 | 1 | 11.695 |
| 08/14/2026 18:12 | 1 | 11.695 |
| 08/14/2026 18:12 | 1 | 11.695 |
| 08/14/2026 18:12 | 1 | 11.695 |
| 08/14/2026 18:12 | 2 | 11.695 |
| 08/14/2026 18:12 | 1 | 11.695 |
| 08/14/2026 18:12 | 1 | 11.695 |
| 08/14/2026 18:12 | 1 | 11.695 |
| 08/14/2026 18:12 | 1 | 11.695 |
| 08/14/2026 18:12 | 1 | 11.695 |
| 08/14/2026 18:12 | 185 | 11.695 |
| 08/14/2026 18:12 | 1 | 11.70 |
| 08/14/2026 18:12 | 1 | 11.69 |
| 08/14/2026 18:12 | 1 | 11.70 |
| 08/14/2026 18:12 | 1 | 11.70 |
| 08/14/2026 18:12 | 1 | 11.70 |
| 08/14/2026 18:11 | 1 | 11.69 |
| 08/14/2026 18:11 | 1 | 11.70 |
| 08/14/2026 18:11 | 1 | 11.70 |
| 08/14/2026 18:11 | 1 | 11.70 |
| 08/14/2026 18:11 | 1 | 11.70 |
| 08/14/2026 18:11 | 1 | 11.70 |
| 08/14/2026 18:11 | 70 | 11.70 |
| 08/14/2026 18:11 | 17 | 11.70 |
| 08/14/2026 18:11 | 10 | 11.70 |
| 08/14/2026 18:11 | 99 | 11.70 |
| 08/14/2026 18:11 | 1 | 11.70 |
| 08/14/2026 18:11 | 1 | 11.70 |
| 08/14/2026 18:11 | 1 | 11.70 |
| 08/14/2026 18:11 | 1 | 11.70 |
| 08/14/2026 18:11 | 1 | 11.70 |
| 08/14/2026 18:11 | 1 | 11.70 |
| 08/14/2026 18:11 | 1 | 11.70 |
| 08/14/2026 18:11 | 1 | 11.70 |
| 08/14/2026 18:11 | 1 | 11.70 |
| 08/14/2026 18:11 | 1 | 11.70 |
| 08/14/2026 18:11 | 1 | 11.70 |
| 08/14/2026 18:11 | 1 | 11.70 |
| 08/14/2026 18:11 | 1 | 11.70 |
| 08/14/2026 18:10 | 1 | 11.70 |
| 08/14/2026 18:10 | 1 | 11.70 |
| 08/14/2026 18:10 | 1 | 11.70 |
| 08/14/2026 18:10 | 1 | 11.70 |
| 08/14/2026 18:10 | 1 | 11.70 |
| 08/14/2026 18:10 | 1 | 11.70 |
| 08/14/2026 18:10 | 1 | 11.70 |
| 08/14/2026 18:10 | 1 | 11.70 |
| 08/14/2026 18:10 | 1 | 11.70 |
| 08/14/2026 18:10 | 1 | 11.70 |
| 08/14/2026 18:10 | 57 | 11.695 |
| 08/14/2026 18:10 | 18 | 11.695 |
| 08/14/2026 18:10 | 24 | 11.695 |
| 08/14/2026 18:10 | 30 | 11.695 |
| 08/14/2026 18:10 | 35 | 11.69 |
| 08/14/2026 18:10 | 5 | 11.69 |
| 08/14/2026 18:10 | 5 | 11.69 |
| 08/14/2026 18:10 | 10 | 11.69 |
| 08/14/2026 18:10 | 18 | 11.685 |
| 08/14/2026 18:10 | 1 | 11.685 |
| 08/14/2026 18:10 | 1 | 11.685 |
| 08/14/2026 18:10 | 1 | 11.685 |
| 08/14/2026 18:10 | 175 | 11.685 |
| 08/14/2026 18:10 | 1 | 11.69 |
| 08/14/2026 18:10 | 1 | 11.69 |
| 08/14/2026 18:10 | 1 | 11.69 |
| 08/14/2026 18:10 | 1 | 11.69 |
| 08/14/2026 18:10 | 1 | 11.69 |
| 08/14/2026 18:10 | 3 | 11.69 |
| 08/14/2026 18:10 | 1 | 11.69 |
| 08/14/2026 18:10 | 1 | 11.69 |
| 08/14/2026 18:10 | 1 | 11.69 |
| 08/14/2026 18:09 | 1 | 11.69 |
| 08/14/2026 18:09 | 1 | 11.69 |
| 08/14/2026 18:09 | 1 | 11.69 |
| 08/14/2026 18:09 | 1 | 11.69 |
| 08/14/2026 18:09 | 1 | 11.69 |
| 08/14/2026 18:09 | 1 | 11.69 |
| 08/14/2026 18:09 | 1 | 11.69 |
| 08/14/2026 18:09 | 1 | 11.685 |
| 08/14/2026 18:09 | 1 | 11.69 |
| 08/14/2026 18:09 | 1 | 11.69 |
| 08/14/2026 18:09 | 1 | 11.69 |
| 08/14/2026 18:09 | 1 | 11.69 |
| 08/14/2026 18:09 | 1 | 11.69 |
| 08/14/2026 18:09 | 1 | 11.69 |
| 08/14/2026 18:09 | 1 | 11.685 |
| 08/14/2026 18:09 | 1 | 11.69 |
| 08/14/2026 18:09 | 1 | 11.69 |
| 08/14/2026 18:09 | 1 | 11.69 |
| 08/14/2026 18:09 | 1 | 11.69 |
| 08/14/2026 18:09 | 1 | 11.685 |
| 08/14/2026 18:09 | 72 | 11.69 |
| 08/14/2026 18:09 | 2 | 11.69 |
| 08/14/2026 18:09 | 53 | 11.69 |
| 08/14/2026 18:09 | 1 | 11.69 |
| 08/14/2026 18:09 | 1 | 11.69 |
| 08/14/2026 18:09 | 1 | 11.69 |
| 08/14/2026 18:08 | 1 | 11.69 |
| 08/14/2026 18:08 | 1 | 11.69 |
| 08/14/2026 18:08 | 1 | 11.69 |
| 08/14/2026 18:08 | 1 | 11.69 |
| 08/14/2026 18:08 | 1 | 11.69 |
| 08/14/2026 18:08 | 1 | 11.69 |
| 08/14/2026 18:08 | 31 | 11.685 |
| 08/14/2026 18:08 | 1 | 11.69 |
| 08/14/2026 18:08 | 1 | 11.69 |
| 08/14/2026 18:08 | 35 | 11.685 |
| 08/14/2026 18:08 | 46 | 11.685 |
| 08/14/2026 18:08 | 16 | 11.685 |
| 08/14/2026 18:08 | 1 | 11.685 |
| 08/14/2026 18:08 | 1 | 11.685 |
| 08/14/2026 18:08 | 1 | 11.685 |
| 08/14/2026 18:08 | 1 | 11.685 |
| 08/14/2026 18:08 | 1100 | 11.69 |
| 08/14/2026 18:08 | 159 | 11.69 |
| 08/14/2026 18:08 | 41 | 11.69 |
| 08/14/2026 18:08 | 1 | 11.695 |
| 08/14/2026 18:08 | 1 | 11.695 |
| 08/14/2026 18:08 | 1 | 11.695 |
| 08/14/2026 18:07 | 200 | 11.695 |
| 08/14/2026 18:07 | 1 | 11.695 |
| 08/14/2026 18:07 | 1 | 11.695 |
| 08/14/2026 18:07 | 1 | 11.695 |
| 08/14/2026 18:07 | 1 | 11.69 |
| 08/14/2026 18:07 | 1 | 11.70 |
| 08/14/2026 18:07 | 1 | 11.695 |
| 08/14/2026 18:07 | 1 | 11.695 |
| 08/14/2026 18:07 | 39 | 11.69 |
| 08/14/2026 18:07 | 100 | 11.69 |
| 08/14/2026 18:07 | 100 | 11.69 |
| 08/14/2026 18:07 | 200 | 11.69 |
| 08/14/2026 18:07 | 100 | 11.69 |
| 08/14/2026 18:07 | 6 | 11.69 |
| 08/14/2026 18:07 | 4 | 11.69 |
| 08/14/2026 18:07 | 2 | 11.69 |
| 08/14/2026 18:07 | 100 | 11.69 |
| 08/14/2026 18:07 | 43 | 11.69 |
| 08/14/2026 18:07 | 1 | 11.69 |
| 08/14/2026 18:07 | 12 | 11.685 |
| 08/14/2026 18:07 | 35 | 11.685 |
| 08/14/2026 18:07 | 2 | 11.685 |
| 08/14/2026 18:07 | 300 | 11.685 |
| 08/14/2026 18:07 | 1 | 11.68 |
| 08/14/2026 18:07 | 1 | 11.685 |
| 08/14/2026 18:07 | 1 | 11.685 |
| 08/14/2026 18:07 | 1 | 11.685 |
| 08/14/2026 18:07 | 90 | 11.685 |
| 08/14/2026 18:06 | 1 | 11.69 |
| 08/14/2026 18:06 | 1 | 11.69 |
| 08/14/2026 18:06 | 1 | 11.69 |
| 08/14/2026 18:06 | 1 | 11.69 |
| 08/14/2026 18:06 | 1 | 11.68 |
| 08/14/2026 18:06 | 1 | 11.685 |
| 08/14/2026 18:06 | 1 | 11.685 |
| 08/14/2026 18:06 | 1 | 11.685 |
| 08/14/2026 18:06 | 1 | 11.69 |
| 08/14/2026 18:06 | 1 | 11.69 |
| 08/14/2026 18:06 | 1 | 11.68 |
| 08/14/2026 18:06 | 1 | 11.69 |
| 08/14/2026 18:06 | 1 | 11.69 |
| 08/14/2026 18:06 | 100 | 11.685 |
| 08/14/2026 18:06 | 1 | 11.69 |
| 08/14/2026 18:06 | 1 | 11.69 |
| 08/14/2026 18:06 | 1 | 11.685 |
| 08/14/2026 18:06 | 1 | 11.685 |
| 08/14/2026 18:06 | 1 | 11.685 |
| 08/14/2026 18:06 | 1 | 11.685 |
| 08/14/2026 18:06 | 1 | 11.685 |
| 08/14/2026 18:06 | 1 | 11.685 |
| 08/14/2026 18:06 | 1 | 11.685 |
| 08/14/2026 18:06 | 1 | 11.685 |
| 08/14/2026 18:06 | 1 | 11.685 |
| 08/14/2026 18:03 | 100 | 11.685 |
| 08/14/2026 18:03 | 100 | 11.69 |
| 08/14/2026 18:03 | 400 | 11.69 |
| 08/14/2026 18:03 | 78 | 11.69 |
| 08/14/2026 18:02 | 236 | 11.695 |
| 08/14/2026 18:02 | 58 | 11.70 |
| 08/14/2026 18:02 | 113 | 11.70 |
| 08/14/2026 18:02 | 100 | 11.70 |
| 08/14/2026 18:02 | 300 | 11.70 |
| 08/14/2026 18:02 | 6 | 11.70 |
| 08/14/2026 18:02 | 6 | 11.70 |
| 08/14/2026 18:02 | 6 | 11.70 |
| 08/14/2026 18:02 | 1 | 11.70 |
| 08/14/2026 18:02 | 193 | 11.70 |
| 08/14/2026 18:02 | 32 | 11.70 |
| 08/14/2026 18:02 | 100 | 11.70 |
| 08/14/2026 18:02 | 128 | 11.70 |
| 08/14/2026 18:02 | 19 | 11.695 |
| 08/14/2026 18:02 | 100 | 11.695 |
| 08/14/2026 18:02 | 139 | 11.695 |
| 08/14/2026 18:02 | 2 | 11.69 |
| 08/14/2026 18:02 | 78 | 11.69 |
| 08/14/2026 18:02 | 3 | 11.69 |
| 08/14/2026 18:02 | 11 | 11.69 |
| 08/14/2026 18:02 | 724 | 11.69 |
| 08/14/2026 18:02 | 97 | 11.69 |
| 08/14/2026 18:02 | 1 | 11.69 |
| 08/14/2026 18:02 | 1 | 11.69 |
| 08/14/2026 18:02 | 1 | 11.69 |
| 08/14/2026 18:02 | 13 | 11.68 |
| 08/14/2026 18:02 | 87 | 11.68 |
| 08/14/2026 18:02 | 13 | 11.68 |
| 08/14/2026 18:02 | 87 | 11.68 |
| 08/14/2026 18:02 | 13 | 11.68 |
| 08/14/2026 18:02 | 100 | 11.68 |
| 08/14/2026 18:02 | 31 | 11.68 |
| 08/14/2026 18:02 | 100 | 11.68 |
| 08/14/2026 18:02 | 56 | 11.68 |
| 08/14/2026 18:02 | 57 | 11.68 |
| 08/14/2026 18:02 | 56 | 11.68 |
| 08/14/2026 18:02 | 300 | 11.68 |
| 08/14/2026 18:02 | 131 | 11.68 |
| 08/14/2026 18:02 | 139 | 11.68 |
| 08/14/2026 18:02 | 100 | 11.68 |
| 08/14/2026 18:02 | 100 | 11.68 |
| 08/14/2026 18:02 | 100 | 11.68 |
| 08/14/2026 18:02 | 10 | 11.68 |
| 08/14/2026 18:02 | 120 | 11.68 |
| 08/14/2026 18:02 | 100 | 11.68 |
| 08/14/2026 18:02 | 100 | 11.68 |
| 08/14/2026 18:02 | 200 | 11.68 |
| 08/14/2026 18:02 | 56 | 11.68 |
| 08/14/2026 18:02 | 100 | 11.685 |
| 08/14/2026 18:02 | 56 | 11.69 |
| 08/14/2026 18:02 | 257 | 11.69 |
| 08/14/2026 18:02 | 43 | 11.69 |
| 08/14/2026 18:02 | 57 | 11.69 |
| 08/14/2026 18:02 | 100 | 11.69 |
| 08/14/2026 18:02 | 100 | 11.69 |
| 08/14/2026 18:02 | 131 | 11.69 |
| 08/14/2026 18:02 | 113 | 11.69 |
| 08/14/2026 18:02 | 30 | 11.68 |
| 08/14/2026 18:02 | 1198 | 11.69 |
| 08/14/2026 18:02 | 370 | 11.69 |
| 08/14/2026 18:02 | 100 | 11.69 |
| 08/14/2026 18:02 | 57 | 11.69 |
| 08/14/2026 18:02 | 68 | 11.69 |
| 08/14/2026 18:02 | 32 | 11.69 |
| 08/14/2026 18:02 | 100 | 11.69 |
| 08/14/2026 18:02 | 57 | 11.69 |
| 08/14/2026 18:02 | 56 | 11.69 |
| 08/14/2026 18:02 | 100 | 11.69 |
| 08/14/2026 18:02 | 100 | 11.69 |
| 08/14/2026 18:02 | 13 | 11.69 |
| 08/14/2026 18:02 | 78 | 11.69 |
| 08/14/2026 18:02 | 113 | 11.69 |
| 08/14/2026 18:02 | 200 | 11.69 |
| 08/14/2026 18:02 | 131 | 11.69 |
| 08/14/2026 18:02 | 100 | 11.69 |
| 08/14/2026 18:02 | 100 | 11.69 |
| 08/14/2026 18:02 | 100 | 11.69 |
| 08/14/2026 18:02 | 113 | 11.69 |
| 08/14/2026 18:02 | 1332 | 11.69 |
| 08/14/2026 18:02 | 78 | 11.69 |
| 08/14/2026 18:02 | 30 | 11.69 |
| 08/14/2026 18:02 | 100 | 11.69 |
| 08/14/2026 18:02 | 100 | 11.69 |
| 08/14/2026 18:02 | 113 | 11.69 |
| 08/14/2026 18:02 | 131 | 11.69 |
| 08/14/2026 18:02 | 600 | 11.69 |
| 08/14/2026 18:02 | 5 | 11.69 |
| 08/14/2026 18:02 | 1 | 11.69 |
| 08/14/2026 18:02 | 80 | 11.69 |
| 08/14/2026 18:02 | 3 | 11.69 |
| 08/14/2026 18:02 | 3 | 11.69 |
| 08/14/2026 18:02 | 1 | 11.69 |
| 08/14/2026 18:02 | 1 | 11.69 |
| 08/14/2026 18:02 | 1 | 11.69 |
| 08/14/2026 18:02 | 1 | 11.69 |
| 08/14/2026 18:02 | 1 | 11.69 |
| 08/14/2026 18:02 | 1 | 11.69 |
| 08/14/2026 18:02 | 1 | 11.69 |
| 08/14/2026 18:02 | 1 | 11.69 |
| 08/14/2026 18:02 | 45 | 11.69 |
| 08/14/2026 18:02 | 55 | 11.69 |
| 08/14/2026 18:02 | 3 | 11.69 |
| 08/14/2026 18:02 | 5 | 11.69 |
| 08/14/2026 18:02 | 5 | 11.69 |
| 08/14/2026 18:02 | 52 | 11.69 |
| 08/14/2026 18:02 | 100 | 11.69 |
| 08/14/2026 18:02 | 100 | 11.69 |
| 08/14/2026 18:02 | 100 | 11.69 |
| 08/14/2026 18:02 | 128 | 11.69 |
| 08/14/2026 18:02 | 32 | 11.69 |
| 08/14/2026 18:02 | 96 | 11.69 |
| 08/14/2026 18:02 | 600 | 11.69 |
| 08/14/2026 18:02 | 100 | 11.685 |
| 08/14/2026 18:02 | 40 | 11.685 |
| 08/14/2026 18:01 | 700 | 11.685 |
| 08/14/2026 18:01 | 1 | 11.68 |
| 08/14/2026 18:01 | 1 | 11.68 |
| 08/14/2026 18:01 | 100 | 11.68 |
| 08/14/2026 18:01 | 1 | 11.68 |
| 08/14/2026 18:01 | 1 | 11.68 |
| 08/14/2026 18:01 | 1 | 11.68 |
| 08/14/2026 18:01 | 27 | 11.68 |
| 08/14/2026 18:01 | 100 | 11.68 |
| 08/14/2026 18:01 | 100 | 11.68 |
| 08/14/2026 18:01 | 12 | 11.68 |
| 08/14/2026 18:01 | 2 | 11.68 |
| 08/14/2026 18:01 | 100 | 11.68 |
| 08/14/2026 18:01 | 47 | 11.68 |
| 08/14/2026 18:01 | 1 | 11.68 |
| 08/14/2026 18:01 | 1 | 11.68 |
| 08/14/2026 18:01 | 1 | 11.68 |
| 08/14/2026 18:01 | 1 | 11.68 |
| 08/14/2026 18:01 | 1 | 11.68 |
| 08/14/2026 18:01 | 1 | 11.68 |
| 08/14/2026 18:01 | 1 | 11.68 |
| 08/14/2026 18:01 | 1 | 11.68 |
| 08/14/2026 18:01 | 1 | 11.68 |
| 08/14/2026 18:01 | 1 | 11.68 |
| 08/14/2026 18:01 | 1 | 11.68 |
| 08/14/2026 18:01 | 1 | 11.68 |
| 08/14/2026 18:01 | 1 | 11.68 |
| 08/14/2026 18:01 | 1 | 11.68 |
| 08/14/2026 18:01 | 1 | 11.68 |
| 08/14/2026 18:00 | 1 | 11.68 |
| 08/14/2026 18:00 | 1 | 11.675 |
| 08/14/2026 18:00 | 1 | 11.68 |
| 08/14/2026 18:00 | 1 | 11.68 |
| 08/14/2026 18:00 | 1 | 11.68 |
| 08/14/2026 18:00 | 1 | 11.68 |
| 08/14/2026 18:00 | 1 | 11.68 |
| 08/14/2026 18:00 | 1 | 11.68 |
| 08/14/2026 18:00 | 1 | 11.68 |
| 08/14/2026 18:00 | 1 | 11.68 |
| 08/14/2026 18:00 | 53 | 11.675 |
| 08/14/2026 18:00 | 46 | 11.675 |
| 08/14/2026 18:00 | 1 | 11.68 |
| 08/14/2026 18:00 | 1 | 11.68 |
| 08/14/2026 18:00 | 34 | 11.675 |
| 08/14/2026 18:00 | 38 | 11.675 |
| 08/14/2026 18:00 | 16 | 11.675 |
| 08/14/2026 18:00 | 1 | 11.675 |
| 08/14/2026 18:00 | 1 | 11.675 |
| 08/14/2026 18:00 | 1 | 11.675 |
| 08/14/2026 17:59 | 1 | 11.675 |
| 08/14/2026 17:59 | 1 | 11.675 |
| 08/14/2026 17:59 | 1 | 11.675 |
| 08/14/2026 17:59 | 1 | 11.675 |
| 08/14/2026 17:59 | 1 | 11.675 |
| 08/14/2026 17:59 | 1 | 11.68 |
| 08/14/2026 17:59 | 1 | 11.675 |
| 08/14/2026 17:59 | 1 | 11.675 |
| 08/14/2026 17:59 | 1 | 11.675 |
| 08/14/2026 17:59 | 1 | 11.675 |
| 08/14/2026 17:59 | 1 | 11.675 |
| 08/14/2026 17:59 | 1 | 11.68 |
| 08/14/2026 17:59 | 1 | 11.68 |
| 08/14/2026 17:59 | 1 | 11.68 |
| 08/14/2026 17:59 | 1 | 11.675 |
| 08/14/2026 17:59 | 27 | 11.675 |
| 08/14/2026 17:59 | 100 | 11.675 |
| 08/14/2026 17:59 | 1 | 11.675 |
| 08/14/2026 17:58 | 1 | 11.68 |
| 08/14/2026 17:58 | 1 | 11.68 |
| 08/14/2026 17:58 | 1 | 11.68 |
| 08/14/2026 17:58 | 1 | 11.68 |
| 08/14/2026 17:58 | 1 | 11.68 |
| 08/14/2026 17:58 | 1 | 11.68 |
| 08/14/2026 17:58 | 1 | 11.68 |
| 08/14/2026 17:58 | 1 | 11.68 |
| 08/14/2026 17:58 | 1 | 11.68 |
| 08/14/2026 17:58 | 1 | 11.68 |
| 08/14/2026 17:58 | 1 | 11.68 |
| 08/14/2026 17:58 | 1 | 11.68 |
| 08/14/2026 17:58 | 1 | 11.68 |
| 08/14/2026 17:58 | 1 | 11.68 |
| 08/14/2026 17:58 | 1 | 11.68 |
| 08/14/2026 17:58 | 1 | 11.68 |
| 08/14/2026 17:58 | 1 | 11.68 |
| 08/14/2026 17:58 | 1 | 11.68 |
| 08/14/2026 17:58 | 1 | 11.68 |
| 08/14/2026 17:58 | 1 | 11.68 |
| 08/14/2026 17:58 | 1 | 11.68 |
| 08/14/2026 17:58 | 1 | 11.68 |
| 08/14/2026 17:58 | 1 | 11.68 |
| 08/14/2026 17:58 | 4 | 11.68 |
| 08/14/2026 17:58 | 100 | 11.68 |
| 08/14/2026 17:58 | 1 | 11.68 |
| 08/14/2026 17:58 | 1 | 11.68 |
| 08/14/2026 17:57 | 1 | 11.68 |
| 08/14/2026 17:57 | 1 | 11.68 |
| 08/14/2026 17:57 | 1 | 11.68 |
| 08/14/2026 17:57 | 1 | 11.68 |
| 08/14/2026 17:57 | 1 | 11.68 |
| 08/14/2026 17:57 | 1 | 11.68 |
| 08/14/2026 17:57 | 1 | 11.68 |
| 08/14/2026 17:57 | 1 | 11.68 |
| 08/14/2026 17:57 | 1 | 11.68 |
| 08/14/2026 17:57 | 1 | 11.68 |
| 08/14/2026 17:57 | 1 | 11.68 |
| 08/14/2026 17:57 | 1 | 11.68 |
| 08/14/2026 17:57 | 1 | 11.68 |
| 08/14/2026 17:57 | 1 | 11.68 |
| 08/14/2026 17:57 | 1 | 11.68 |
| 08/14/2026 17:57 | 1 | 11.68 |
| 08/14/2026 17:57 | 1 | 11.68 |
| 08/14/2026 17:57 | 1 | 11.68 |
| 08/14/2026 17:57 | 1 | 11.68 |
| 08/14/2026 17:57 | 1 | 11.68 |
| 08/14/2026 17:57 | 1 | 11.68 |
| 08/14/2026 17:57 | 1 | 11.68 |
| 08/14/2026 17:57 | 1 | 11.68 |
| 08/14/2026 17:57 | 30 | 11.68 |
| 08/14/2026 17:57 | 70 | 11.68 |
| 08/14/2026 17:57 | 10 | 11.68 |
| 08/14/2026 17:57 | 79 | 11.68 |
| 08/14/2026 17:57 | 10 | 11.68 |
| 08/14/2026 17:57 | 100 | 11.68 |
| 08/14/2026 17:55 | 69 | 11.68 |
| 08/14/2026 17:55 | 69 | 11.68 |
| 08/14/2026 17:55 | 10 | 11.685 |
| 08/14/2026 17:55 | 1 | 11.68 |
| 08/14/2026 17:53 | 50 | 11.68 |
| 08/14/2026 17:53 | 4 | 11.68 |
| 08/14/2026 17:53 | 23 | 11.68 |
| 08/14/2026 17:53 | 1 | 11.68 |
| 08/14/2026 17:53 | 2 | 11.68 |
| 08/14/2026 17:53 | 2 | 11.68 |
| 08/14/2026 17:53 | 2 | 11.68 |
| 08/14/2026 17:53 | 3 | 11.68 |
| 08/14/2026 17:53 | 1 | 11.68 |
| 08/14/2026 17:53 | 2 | 11.68 |
| 08/14/2026 17:53 | 1 | 11.68 |
| 08/14/2026 17:53 | 1 | 11.68 |
| 08/14/2026 17:53 | 100 | 11.68 |
| 08/14/2026 17:53 | 1 | 11.68 |
| 08/14/2026 17:53 | 3 | 11.68 |
| 08/14/2026 17:53 | 2 | 11.68 |
| 08/14/2026 17:53 | 2 | 11.68 |
| 08/14/2026 17:53 | 7 | 11.68 |
| 08/14/2026 17:53 | 1 | 11.68 |
| 08/14/2026 17:53 | 3 | 11.68 |
| 08/14/2026 17:53 | 3 | 11.68 |
| 08/14/2026 17:53 | 3 | 11.68 |
| 08/14/2026 17:53 | 2 | 11.68 |
| 08/14/2026 17:53 | 1 | 11.68 |
| 08/14/2026 17:53 | 2 | 11.68 |
| 08/14/2026 17:53 | 1 | 11.68 |
| 08/14/2026 17:53 | 2 | 11.68 |
| 08/14/2026 17:53 | 1 | 11.68 |
| 08/14/2026 17:53 | 2 | 11.68 |
| 08/14/2026 17:53 | 40 | 11.68 |
| 08/14/2026 17:53 | 96 | 11.68 |
| 08/14/2026 17:53 | 86 | 11.68 |
| 08/14/2026 17:53 | 53 | 11.68 |
| 08/14/2026 17:53 | 1 | 11.68 |
| 08/14/2026 17:53 | 1 | 11.68 |
| 08/14/2026 17:53 | 1 | 11.68 |
| 08/14/2026 17:53 | 1 | 11.68 |
| 08/14/2026 17:53 | 1 | 11.68 |
| 08/14/2026 17:53 | 1 | 11.68 |
| 08/14/2026 17:53 | 1 | 11.68 |
| 08/14/2026 17:53 | 1 | 11.68 |
| 08/14/2026 17:53 | 1 | 11.68 |
| 08/14/2026 17:53 | 1 | 11.68 |
| 08/14/2026 17:53 | 1 | 11.68 |
| 08/14/2026 17:53 | 1 | 11.68 |
| 08/14/2026 17:53 | 85 | 11.675 |
| 08/14/2026 17:53 | 1 | 11.68 |
| 08/14/2026 17:53 | 1 | 11.68 |
| 08/14/2026 17:53 | 1 | 11.68 |
| 08/14/2026 17:53 | 1 | 11.68 |
| 08/14/2026 17:52 | 1 | 11.68 |
| 08/14/2026 17:52 | 1 | 11.675 |
| 08/14/2026 17:52 | 1 | 11.67 |
| 08/14/2026 17:52 | 5 | 11.67 |
| 08/14/2026 17:52 | 100 | 11.67 |
| 08/14/2026 17:52 | 100 | 11.67 |
| 08/14/2026 17:52 | 100 | 11.67 |
| 08/14/2026 17:52 | 22 | 11.67 |
| 08/14/2026 17:52 | 7 | 11.67 |
| 08/14/2026 17:52 | 100 | 11.67 |
| 08/14/2026 17:52 | 2 | 11.67 |
| 08/14/2026 17:52 | 4 | 11.67 |
| 08/14/2026 17:52 | 100 | 11.67 |
| 08/14/2026 17:52 | 200 | 11.67 |
| 08/14/2026 17:52 | 2 | 11.67 |
| 08/14/2026 17:52 | 129 | 11.67 |
| 08/14/2026 17:52 | 78 | 11.67 |
| 08/14/2026 17:52 | 100 | 11.67 |
| 08/14/2026 17:52 | 62 | 11.67 |
| 08/14/2026 17:52 | 1 | 11.67 |
| 08/14/2026 17:52 | 1 | 11.67 |
| 08/14/2026 17:52 | 1 | 11.67 |
| 08/14/2026 17:52 | 1 | 11.67 |
| 08/14/2026 17:52 | 1 | 11.67 |
| 08/14/2026 17:52 | 1 | 11.67 |
| 08/14/2026 17:52 | 1 | 11.67 |
| 08/14/2026 17:52 | 1 | 11.67 |
| 08/14/2026 17:52 | 1 | 11.67 |
| 08/14/2026 17:52 | 1 | 11.665 |
| 08/14/2026 17:51 | 13 | 11.665 |
| 08/14/2026 17:51 | 35 | 11.665 |
| 08/14/2026 17:51 | 300 | 11.67 |
| 08/14/2026 17:51 | 200 | 11.67 |
| 08/14/2026 17:51 | 2 | 11.67 |
| 08/14/2026 17:51 | 211 | 11.67 |
| 08/14/2026 17:51 | 300 | 11.67 |
| 08/14/2026 17:51 | 100 | 11.67 |
| 08/14/2026 17:51 | 100 | 11.67 |
| 08/14/2026 17:51 | 59 | 11.67 |
| 08/14/2026 17:51 | 1 | 11.67 |
| 08/14/2026 17:50 | 1 | 11.67 |
| 08/14/2026 17:50 | 39 | 11.67 |
| 08/14/2026 17:50 | 61 | 11.67 |
| 08/14/2026 17:50 | 39 | 11.67 |
| 08/14/2026 17:50 | 100 | 11.67 |
| 08/14/2026 17:49 | 100 | 11.675 |
| 08/14/2026 17:49 | 70 | 11.68 |
| 08/14/2026 17:49 | 100 | 11.68 |
| 08/14/2026 17:49 | 71 | 11.68 |
| 08/14/2026 17:49 | 100 | 11.685 |
| 08/14/2026 17:49 | 2 | 11.68 |
| 08/14/2026 17:49 | 3 | 11.68 |
| 08/14/2026 17:49 | 4 | 11.68 |
| 08/14/2026 17:49 | 1 | 11.68 |
| 08/14/2026 17:49 | 1 | 11.68 |
| 08/14/2026 17:49 | 2 | 11.68 |
| 08/14/2026 17:49 | 2 | 11.68 |
| 08/14/2026 17:49 | 300 | 11.68 |
| 08/14/2026 17:49 | 1 | 11.68 |
| 08/14/2026 17:49 | 100 | 11.68 |
| 08/14/2026 17:49 | 50 | 11.68 |
| 08/14/2026 17:49 | 100 | 11.68 |
| 08/14/2026 17:49 | 42 | 11.68 |
| 08/14/2026 17:49 | 2 | 11.68 |
| 08/14/2026 17:49 | 100 | 11.68 |
| 08/14/2026 17:49 | 100 | 11.68 |
| 08/14/2026 17:49 | 100 | 11.68 |
| 08/14/2026 17:49 | 30 | 11.68 |
| 08/14/2026 17:49 | 1 | 11.68 |
| 08/14/2026 17:49 | 1 | 11.68 |
| 08/14/2026 17:49 | 1 | 11.68 |
| 08/14/2026 17:49 | 1 | 11.68 |
| 08/14/2026 17:49 | 1 | 11.68 |
| 08/14/2026 17:49 | 1 | 11.68 |
| 08/14/2026 17:49 | 1 | 11.68 |
| 08/14/2026 17:49 | 1 | 11.68 |
| 08/14/2026 17:49 | 1 | 11.68 |
| 08/14/2026 17:49 | 1 | 11.68 |
| 08/14/2026 17:49 | 1 | 11.68 |
| 08/14/2026 17:49 | 1 | 11.68 |
| 08/14/2026 17:49 | 1 | 11.68 |
| 08/14/2026 17:49 | 1 | 11.68 |
| 08/14/2026 17:49 | 1 | 11.68 |
| 08/14/2026 17:49 | 1 | 11.68 |
| 08/14/2026 17:49 | 1 | 11.675 |
| 08/14/2026 17:49 | 1 | 11.675 |
| 08/14/2026 17:48 | 1 | 11.675 |
| 08/14/2026 17:48 | 1 | 11.675 |
| 08/14/2026 17:48 | 1 | 11.675 |
| 08/14/2026 17:48 | 1 | 11.675 |
| 08/14/2026 17:48 | 1 | 11.675 |
| 08/14/2026 17:48 | 1 | 11.675 |
| 08/14/2026 17:48 | 40 | 11.675 |
| 08/14/2026 17:48 | 1 | 11.675 |
| 08/14/2026 17:48 | 1 | 11.675 |
| 08/14/2026 17:47 | 69 | 11.68 |
| 08/14/2026 17:47 | 100 | 11.68 |
| 08/14/2026 17:47 | 200 | 11.68 |
| 08/14/2026 17:47 | 175 | 11.68 |
| 08/14/2026 17:47 | 40 | 11.68 |
| 08/14/2026 17:47 | 74 | 11.68 |
| 08/14/2026 17:47 | 40 | 11.675 |
| 08/14/2026 17:47 | 33 | 11.675 |
| 08/14/2026 17:47 | 95 | 11.68 |
| 08/14/2026 17:47 | 5 | 11.68 |
| 08/14/2026 17:47 | 100 | 11.69 |
| 08/14/2026 17:47 | 5 | 11.69 |
| 08/14/2026 17:47 | 300 | 11.69 |
| 08/14/2026 17:47 | 100 | 11.69 |
| 08/14/2026 17:47 | 78 | 11.69 |
| 08/14/2026 17:47 | 952 | 11.69 |
| 08/14/2026 17:47 | 5 | 11.70 |
| 08/14/2026 17:47 | 200 | 11.70 |
| 08/14/2026 17:47 | 6 | 11.70 |
| 08/14/2026 17:47 | 10 | 11.70 |
| 08/14/2026 17:47 | 200 | 11.70 |
| 08/14/2026 17:47 | 99 | 11.70 |
| 08/14/2026 17:47 | 100 | 11.70 |
| 08/14/2026 17:47 | 200 | 11.70 |
| 08/14/2026 17:47 | 100 | 11.70 |
| 08/14/2026 17:47 | 100 | 11.70 |
| 08/14/2026 17:47 | 27 | 11.70 |
| 08/14/2026 17:47 | 30 | 11.70 |
| 08/14/2026 17:47 | 101 | 11.70 |
| 08/14/2026 17:47 | 126 | 11.70 |
| 08/14/2026 17:47 | 48 | 11.70 |
| 08/14/2026 17:47 | 67 | 11.70 |
| 08/14/2026 17:47 | 82 | 11.70 |
| 08/14/2026 17:47 | 132 | 11.70 |
| 08/14/2026 17:44 | 400 | 11.705 |
| 08/14/2026 17:44 | 700 | 11.705 |
| 08/14/2026 17:44 | 500 | 11.705 |
| 08/14/2026 17:44 | 600 | 11.705 |
| 08/14/2026 17:44 | 900 | 11.705 |
| 08/14/2026 17:44 | 700 | 11.705 |
| 08/14/2026 17:44 | 1 | 11.71 |
| 08/14/2026 17:44 | 64 | 11.71 |
| 08/14/2026 17:44 | 34 | 11.71 |
| 08/14/2026 17:44 | 5 | 11.71 |
| 08/14/2026 17:44 | 1 | 11.71 |
| 08/14/2026 17:44 | 94 | 11.71 |
| 08/14/2026 17:44 | 6 | 11.71 |
| 08/14/2026 17:44 | 21 | 11.71 |
| 08/14/2026 17:44 | 18 | 11.71 |
| 08/14/2026 17:44 | 1 | 11.71 |
| 08/14/2026 17:44 | 60 | 11.71 |
| 08/14/2026 17:44 | 40 | 11.71 |
| 08/14/2026 17:44 | 2 | 11.71 |
| 08/14/2026 17:44 | 2 | 11.71 |
| 08/14/2026 17:44 | 100 | 11.71 |
| 08/14/2026 17:44 | 1 | 11.71 |
| 08/14/2026 17:44 | 1 | 11.71 |
| 08/14/2026 17:43 | 1 | 11.71 |
| 08/14/2026 17:43 | 1 | 11.71 |
| 08/14/2026 17:43 | 1 | 11.71 |
| 08/14/2026 17:43 | 1 | 11.71 |
| 08/14/2026 17:43 | 1 | 11.71 |
| 08/14/2026 17:43 | 1 | 11.71 |
| 08/14/2026 17:43 | 1 | 11.71 |
| 08/14/2026 17:43 | 1 | 11.71 |
| 08/14/2026 17:43 | 1 | 11.71 |
| 08/14/2026 17:43 | 1 | 11.71 |
| 08/14/2026 17:43 | 1 | 11.71 |
| 08/14/2026 17:43 | 1 | 11.71 |
| 08/14/2026 17:43 | 1 | 11.71 |
| 08/14/2026 17:43 | 1 | 11.71 |
| 08/14/2026 17:43 | 1 | 11.71 |
| 08/14/2026 17:43 | 1 | 11.71 |
| 08/14/2026 17:43 | 1 | 11.71 |
| 08/14/2026 17:43 | 1 | 11.71 |
| 08/14/2026 17:43 | 1 | 11.71 |
| 08/14/2026 17:43 | 1 | 11.71 |
| 08/14/2026 17:43 | 1 | 11.71 |
| 08/14/2026 17:43 | 1 | 11.71 |
| 08/14/2026 17:43 | 1 | 11.71 |
| 08/14/2026 17:43 | 1 | 11.71 |
| 08/14/2026 17:43 | 1 | 11.71 |
| 08/14/2026 17:43 | 1 | 11.71 |
| 08/14/2026 17:43 | 1 | 11.71 |
| 08/14/2026 17:43 | 1 | 11.71 |
| 08/14/2026 17:43 | 1 | 11.71 |
| 08/14/2026 17:43 | 1 | 11.71 |
| 08/14/2026 17:43 | 1 | 11.71 |
| 08/14/2026 17:43 | 1 | 11.71 |
| 08/14/2026 17:43 | 1 | 11.71 |
| 08/14/2026 17:43 | 1 | 11.71 |
| 08/14/2026 17:42 | 1 | 11.71 |
| 08/14/2026 17:42 | 1 | 11.71 |
| 08/14/2026 17:42 | 1 | 11.71 |
| 08/14/2026 17:42 | 1 | 11.71 |
| 08/14/2026 17:42 | 1 | 11.71 |
| 08/14/2026 17:42 | 1 | 11.71 |
| 08/14/2026 17:42 | 1 | 11.705 |
| 08/14/2026 17:42 | 1 | 11.705 |
| 08/14/2026 17:42 | 1 | 11.705 |
| 08/14/2026 17:40 | 78 | 11.71 |
| 08/14/2026 17:40 | 100 | 11.71 |
| 08/14/2026 17:40 | 100 | 11.71 |
| 08/14/2026 17:40 | 700 | 11.705 |
| 08/14/2026 17:40 | 25 | 11.705 |
| 08/14/2026 17:40 | 23 | 11.70 |
| 08/14/2026 17:40 | 107 | 11.70 |
| 08/14/2026 17:40 | 79 | 11.70 |
| 08/14/2026 17:40 | 50 | 11.70 |
| 08/14/2026 17:40 | 600 | 11.70 |
| 08/14/2026 17:40 | 48 | 11.70 |
| 08/14/2026 17:40 | 132 | 11.70 |
| 08/14/2026 17:40 | 100 | 11.70 |
| 08/14/2026 17:40 | 100 | 11.70 |
| 08/14/2026 17:40 | 99 | 11.70 |
| 08/14/2026 17:40 | 1 | 11.695 |
| 08/14/2026 17:40 | 100 | 11.70 |
| 08/14/2026 17:40 | 5 | 11.70 |
| 08/14/2026 17:40 | 10 | 11.70 |
| 08/14/2026 17:40 | 200 | 11.70 |
| 08/14/2026 17:40 | 100 | 11.70 |
| 08/14/2026 17:40 | 100 | 11.70 |
| 08/14/2026 17:40 | 1 | 11.705 |
| 08/14/2026 17:40 | 1 | 11.705 |
| 08/14/2026 17:40 | 1 | 11.705 |
| 08/14/2026 17:40 | 1 | 11.705 |
| 08/14/2026 17:40 | 1 | 11.705 |
| 08/14/2026 17:40 | 1 | 11.705 |
| 08/14/2026 17:40 | 1 | 11.705 |
| 08/14/2026 17:40 | 1 | 11.705 |
| 08/14/2026 17:40 | 1 | 11.70 |
| 08/14/2026 17:40 | 1 | 11.705 |
| 08/14/2026 17:40 | 1 | 11.705 |
| 08/14/2026 17:40 | 1 | 11.705 |
| 08/14/2026 17:40 | 1 | 11.705 |
| 08/14/2026 17:40 | 101 | 11.705 |
| 08/14/2026 17:40 | 1 | 11.705 |
| 08/14/2026 17:40 | 1 | 11.705 |
| 08/14/2026 17:40 | 1 | 11.705 |
| 08/14/2026 17:40 | 100 | 11.705 |
| 08/14/2026 17:39 | 17 | 11.705 |
| 08/14/2026 17:39 | 1 | 11.705 |
| 08/14/2026 17:39 | 1 | 11.705 |
| 08/14/2026 17:39 | 1 | 11.705 |
| 08/14/2026 17:39 | 101 | 11.705 |
| 08/14/2026 17:39 | 1 | 11.705 |
| 08/14/2026 17:39 | 1 | 11.705 |
| 08/14/2026 17:39 | 1 | 11.705 |
| 08/14/2026 17:39 | 1 | 11.705 |
| 08/14/2026 17:39 | 100 | 11.705 |
| 08/14/2026 17:39 | 1 | 11.705 |
| 08/14/2026 17:39 | 1 | 11.705 |
| 08/14/2026 17:39 | 1 | 11.705 |
| 08/14/2026 17:39 | 1 | 11.705 |
| 08/14/2026 17:39 | 1 | 11.705 |
| 08/14/2026 17:39 | 1 | 11.705 |
| 08/14/2026 17:38 | 208 | 11.705 |
| 08/14/2026 17:38 | 75 | 11.70 |
| 08/14/2026 17:38 | 1 | 11.705 |
| 08/14/2026 17:38 | 1 | 11.705 |
| 08/14/2026 17:38 | 1 | 11.705 |
| 08/14/2026 17:38 | 365 | 11.71 |
| 08/14/2026 17:38 | 15 | 11.71 |
| 08/14/2026 17:38 | 300 | 11.71 |
| 08/14/2026 17:38 | 166 | 11.71 |
| 08/14/2026 17:38 | 49 | 11.71 |
| 08/14/2026 17:38 | 700 | 11.705 |
| 08/14/2026 17:38 | 1 | 11.705 |
| 08/14/2026 17:38 | 1 | 11.70 |
| 08/14/2026 17:38 | 1 | 11.705 |
| 08/14/2026 17:38 | 1 | 11.705 |
| 08/14/2026 17:38 | 1 | 11.705 |
| 08/14/2026 17:38 | 1 | 11.705 |
| 08/14/2026 17:38 | 1 | 11.705 |
| 08/14/2026 17:38 | 1 | 11.705 |
| 08/14/2026 17:38 | 1 | 11.705 |
| 08/14/2026 17:38 | 1 | 11.705 |
| 08/14/2026 17:38 | 1 | 11.705 |
| 08/14/2026 17:38 | 1 | 11.705 |
| 08/14/2026 17:38 | 1 | 11.705 |
| 08/14/2026 17:38 | 101 | 11.705 |
| 08/14/2026 17:38 | 1 | 11.705 |
| 08/14/2026 17:38 | 1 | 11.705 |
| 08/14/2026 17:38 | 1 | 11.71 |
| 08/14/2026 17:38 | 1 | 11.71 |
| 08/14/2026 17:38 | 1 | 11.71 |
| 08/14/2026 17:38 | 40 | 11.705 |
| 08/14/2026 17:38 | 16 | 11.705 |
| 08/14/2026 17:38 | 18 | 11.705 |
| 08/14/2026 17:38 | 16 | 11.705 |
| 08/14/2026 17:38 | 42 | 11.705 |
| 08/14/2026 17:38 | 63 | 11.705 |
| 08/14/2026 17:38 | 21 | 11.705 |
| 08/14/2026 17:38 | 69 | 11.705 |
| 08/14/2026 17:38 | 1 | 11.705 |
| 08/14/2026 17:38 | 26 | 11.705 |
| 08/14/2026 17:38 | 1 | 11.705 |
| 08/14/2026 17:38 | 5 | 11.71 |
| 08/14/2026 17:38 | 200 | 11.71 |
| 08/14/2026 17:38 | 97 | 11.71 |
| 08/14/2026 17:37 | 3 | 11.71 |
| 08/14/2026 17:37 | 17 | 11.71 |
| 08/14/2026 17:37 | 83 | 11.71 |
| 08/14/2026 17:37 | 100 | 11.71 |
| 08/14/2026 17:37 | 99 | 11.71 |
| 08/14/2026 17:37 | 1 | 11.71 |
| 08/14/2026 17:37 | 100 | 11.715 |
| 08/14/2026 17:37 | 1 | 11.715 |
| 08/14/2026 17:37 | 152 | 11.72 |
| 08/14/2026 17:37 | 10 | 11.72 |
| 08/14/2026 17:37 | 10 | 11.72 |
| 08/14/2026 17:37 | 480 | 11.72 |
| 08/14/2026 17:36 | 20 | 11.72 |
| 08/14/2026 17:36 | 40 | 11.72 |
| 08/14/2026 17:36 | 60 | 11.72 |
| 08/14/2026 17:36 | 1 | 11.725 |
| 08/14/2026 17:35 | 1 | 11.725 |
| 08/14/2026 17:35 | 1 | 11.725 |
| 08/14/2026 17:35 | 1 | 11.725 |
| 08/14/2026 17:35 | 1 | 11.725 |
| 08/14/2026 17:35 | 101 | 11.725 |
| 08/14/2026 17:35 | 1 | 11.725 |
| 08/14/2026 17:35 | 1 | 11.725 |
| 08/14/2026 17:35 | 1 | 11.725 |
| 08/14/2026 17:35 | 1 | 11.725 |
| 08/14/2026 17:35 | 1 | 11.725 |
| 08/14/2026 17:35 | 1 | 11.725 |
| 08/14/2026 17:35 | 1 | 11.725 |
| 08/14/2026 17:35 | 1 | 11.725 |
| 08/14/2026 17:34 | 1 | 11.725 |
| 08/14/2026 17:34 | 101 | 11.725 |
| 08/14/2026 17:34 | 1 | 11.725 |
| 08/14/2026 17:34 | 1 | 11.725 |
| 08/14/2026 17:34 | 1 | 11.725 |
| 08/14/2026 17:34 | 1 | 11.725 |
| 08/14/2026 17:34 | 27 | 11.725 |
| 08/14/2026 17:34 | 15 | 11.725 |
| 08/14/2026 17:34 | 18 | 11.725 |
| 08/14/2026 17:34 | 100 | 11.73 |
| 08/14/2026 17:34 | 99 | 11.73 |
| 08/14/2026 17:34 | 1400 | 11.73 |
| 08/14/2026 17:34 | 100 | 11.73 |
| 08/14/2026 17:34 | 1 | 11.73 |
| 08/14/2026 17:34 | 100 | 11.73 |
| 08/14/2026 17:34 | 213 | 11.73 |
| 08/14/2026 17:34 | 1 | 11.73 |
| 08/14/2026 17:34 | 1 | 11.735 |
| 08/14/2026 17:34 | 1 | 11.735 |
| 08/14/2026 17:34 | 1 | 11.735 |
| 08/14/2026 17:34 | 1 | 11.735 |
| 08/14/2026 17:34 | 1 | 11.735 |
| 08/14/2026 17:34 | 1 | 11.735 |
| 08/14/2026 17:34 | 1 | 11.735 |
| 08/14/2026 17:34 | 1 | 11.735 |
| 08/14/2026 17:34 | 1 | 11.735 |
| 08/14/2026 17:34 | 1 | 11.735 |
| 08/14/2026 17:34 | 1 | 11.735 |
| 08/14/2026 17:34 | 1 | 11.735 |
| 08/14/2026 17:33 | 186 | 11.73 |
| 08/14/2026 17:33 | 100 | 11.73 |
| 08/14/2026 17:33 | 100 | 11.73 |
| 08/14/2026 17:31 | 1 | 11.735 |
| 08/14/2026 17:31 | 10 | 11.735 |
| 08/14/2026 17:31 | 500 | 11.735 |
| 08/14/2026 17:31 | 100 | 11.74 |
| 08/14/2026 17:31 | 100 | 11.74 |
| 08/14/2026 17:31 | 50 | 11.74 |
| 08/14/2026 17:31 | 10 | 11.74 |
| 08/14/2026 17:31 | 147 | 11.74 |
| 08/14/2026 17:30 | 1 | 11.745 |
| 08/14/2026 17:30 | 90 | 11.745 |
| 08/14/2026 17:30 | 24 | 11.745 |
| 08/14/2026 17:30 | 208 | 11.75 |
| 08/14/2026 17:30 | 1 | 11.75 |
| 08/14/2026 17:30 | 86 | 11.75 |
| 08/14/2026 17:30 | 40 | 11.75 |
| 08/14/2026 17:30 | 42 | 11.75 |
| 08/14/2026 17:30 | 23 | 11.745 |
| 08/14/2026 17:30 | 58 | 11.75 |
| 08/14/2026 17:30 | 32 | 11.75 |
| 08/14/2026 17:30 | 97 | 11.75 |
| 08/14/2026 17:30 | 200 | 11.745 |
| 08/14/2026 17:30 | 13 | 11.745 |
| 08/14/2026 17:30 | 400 | 11.745 |
| 08/14/2026 17:30 | 1 | 11.745 |
| 08/14/2026 17:30 | 1 | 11.745 |
| 08/14/2026 17:30 | 1 | 11.745 |
| 08/14/2026 17:30 | 1 | 11.745 |
| 08/14/2026 17:30 | 1 | 11.745 |
| 08/14/2026 17:30 | 1 | 11.745 |
| 08/14/2026 17:30 | 1 | 11.745 |
| 08/14/2026 17:30 | 1 | 11.745 |
| 08/14/2026 17:30 | 53 | 11.74 |
| 08/14/2026 17:30 | 94 | 11.74 |
| 08/14/2026 17:30 | 1 | 11.745 |
| 08/14/2026 17:29 | 1 | 11.745 |
| 08/14/2026 17:29 | 1 | 11.74 |
| 08/14/2026 17:29 | 1 | 11.745 |
| 08/14/2026 17:29 | 1 | 11.745 |
| 08/14/2026 17:29 | 1 | 11.745 |
| 08/14/2026 17:29 | 1 | 11.745 |
| 08/14/2026 17:29 | 1 | 11.745 |
| 08/14/2026 17:29 | 1 | 11.745 |
| 08/14/2026 17:29 | 1 | 11.745 |
| 08/14/2026 17:29 | 1 | 11.745 |
| 08/14/2026 17:29 | 14 | 11.74 |
| 08/14/2026 17:29 | 1 | 11.745 |
| 08/14/2026 17:29 | 1 | 11.74 |
| 08/14/2026 17:29 | 1 | 11.745 |
| 08/14/2026 17:29 | 1 | 11.745 |
| 08/14/2026 17:29 | 1 | 11.74 |
| 08/14/2026 17:29 | 1 | 11.745 |
| 08/14/2026 17:29 | 86 | 11.74 |
| 08/14/2026 17:29 | 1 | 11.75 |
| 08/14/2026 17:29 | 1 | 11.75 |
| 08/14/2026 17:29 | 1 | 11.74 |
| 08/14/2026 17:29 | 1 | 11.745 |
| 08/14/2026 17:29 | 1 | 11.745 |
| 08/14/2026 17:29 | 1 | 11.745 |
| 08/14/2026 17:29 | 1 | 11.745 |
| 08/14/2026 17:29 | 1 | 11.75 |
| 08/14/2026 17:28 | 1 | 11.75 |
| 08/14/2026 17:28 | 1 | 11.75 |
| 08/14/2026 17:28 | 1 | 11.75 |
| 08/14/2026 17:28 | 1 | 11.75 |
| 08/14/2026 17:28 | 1 | 11.75 |
| 08/14/2026 17:28 | 1 | 11.75 |
| 08/14/2026 17:28 | 1 | 11.75 |
| 08/14/2026 17:28 | 1 | 11.75 |
| 08/14/2026 17:28 | 1 | 11.75 |
| 08/14/2026 17:28 | 1 | 11.75 |
| 08/14/2026 17:28 | 1 | 11.75 |
| 08/14/2026 17:28 | 1 | 11.75 |
| 08/14/2026 17:28 | 1 | 11.75 |
| 08/14/2026 17:28 | 1 | 11.75 |
| 08/14/2026 17:28 | 1 | 11.75 |
| 08/14/2026 17:28 | 1 | 11.75 |
| 08/14/2026 17:28 | 1 | 11.75 |
| 08/14/2026 17:28 | 1 | 11.75 |
| 08/14/2026 17:28 | 1 | 11.75 |
| 08/14/2026 17:28 | 1 | 11.75 |
| 08/14/2026 17:28 | 1 | 11.75 |
| 08/14/2026 17:28 | 1 | 11.75 |
| 08/14/2026 17:28 | 1 | 11.75 |
| 08/14/2026 17:28 | 1 | 11.75 |
| 08/14/2026 17:28 | 1 | 11.745 |
| 08/14/2026 17:28 | 1 | 11.745 |
| 08/14/2026 17:28 | 1 | 11.745 |
| 08/14/2026 17:28 | 1 | 11.745 |
| 08/14/2026 17:28 | 1 | 11.745 |
| 08/14/2026 17:27 | 1 | 11.745 |
| 08/14/2026 17:27 | 1 | 11.745 |
| 08/14/2026 17:27 | 1 | 11.745 |
| 08/14/2026 17:27 | 1 | 11.745 |
| 08/14/2026 17:27 | 1 | 11.745 |
| 08/14/2026 17:27 | 19 | 11.745 |
| 08/14/2026 17:27 | 11 | 11.745 |
| 08/14/2026 17:27 | 12 | 11.74 |
| 08/14/2026 17:27 | 68 | 11.74 |
| 08/14/2026 17:27 | 200 | 11.74 |
| 08/14/2026 17:27 | 2 | 11.74 |
| 08/14/2026 17:27 | 20 | 11.74 |
| 08/14/2026 17:27 | 6 | 11.74 |
| 08/14/2026 17:27 | 41 | 11.74 |
| 08/14/2026 17:27 | 1 | 11.74 |
| 08/14/2026 17:27 | 53 | 11.735 |
| 08/14/2026 17:27 | 69 | 11.735 |
| 08/14/2026 17:27 | 37 | 11.735 |
| 08/14/2026 17:27 | 12 | 11.735 |
| 08/14/2026 17:27 | 60 | 11.735 |
| 08/14/2026 17:27 | 22 | 11.735 |
| 08/14/2026 17:27 | 21 | 11.735 |
| 08/14/2026 17:27 | 1 | 11.735 |
| 08/14/2026 17:27 | 1 | 11.735 |
| 08/14/2026 17:27 | 1 | 11.73 |
| 08/14/2026 17:27 | 1 | 11.735 |
| 08/14/2026 17:27 | 1 | 11.73 |
| 08/14/2026 17:27 | 1 | 11.74 |
| 08/14/2026 17:27 | 144 | 11.74 |
| 08/14/2026 17:27 | 29 | 11.735 |
| 08/14/2026 17:26 | 1 | 11.735 |
| 08/14/2026 17:26 | 1 | 11.735 |
| 08/14/2026 17:26 | 1 | 11.735 |
| 08/14/2026 17:26 | 1 | 11.735 |
| 08/14/2026 17:26 | 1 | 11.735 |
| 08/14/2026 17:26 | 1 | 11.735 |
| 08/14/2026 17:26 | 1 | 11.735 |
| 08/14/2026 17:26 | 1 | 11.735 |
| 08/14/2026 17:26 | 1 | 11.735 |
| 08/14/2026 17:26 | 1 | 11.735 |
| 08/14/2026 17:26 | 1 | 11.735 |
| 08/14/2026 17:26 | 1 | 11.735 |
| 08/14/2026 17:26 | 1 | 11.735 |
| 08/14/2026 17:26 | 1 | 11.735 |
| 08/14/2026 17:26 | 1 | 11.735 |
| 08/14/2026 17:26 | 1 | 11.735 |
| 08/14/2026 17:26 | 1 | 11.735 |
| 08/14/2026 17:26 | 1 | 11.74 |
| 08/14/2026 17:26 | 100 | 11.74 |
| 08/14/2026 17:26 | 52 | 11.74 |
| 08/14/2026 17:26 | 400 | 11.74 |
| 08/14/2026 17:26 | 48 | 11.74 |
| 08/14/2026 17:26 | 200 | 11.74 |
| 08/14/2026 17:26 | 76 | 11.74 |
| 08/14/2026 17:26 | 100 | 11.74 |
| 08/14/2026 17:26 | 1 | 11.74 |
| 08/14/2026 17:26 | 1 | 11.74 |
| 08/14/2026 17:26 | 1 | 11.74 |
| 08/14/2026 17:26 | 100 | 11.74 |
| 08/14/2026 17:26 | 2 | 11.74 |
| 08/14/2026 17:26 | 241 | 11.74 |
| 08/14/2026 17:26 | 48 | 11.74 |
| 08/14/2026 17:26 | 14 | 11.74 |
| 08/14/2026 17:24 | 97 | 11.74 |
| 08/14/2026 17:24 | 87 | 11.74 |
| 08/14/2026 17:23 | 1 | 11.745 |
| 08/14/2026 17:23 | 1 | 11.745 |
| 08/14/2026 17:23 | 1 | 11.745 |
| 08/14/2026 17:23 | 1 | 11.745 |
| 08/14/2026 17:23 | 1 | 11.745 |
| 08/14/2026 17:23 | 1 | 11.745 |
| 08/14/2026 17:23 | 1 | 11.745 |
| 08/14/2026 17:23 | 1 | 11.745 |
| 08/14/2026 17:23 | 1 | 11.745 |
| 08/14/2026 17:23 | 1 | 11.74 |
| 08/14/2026 17:23 | 1 | 11.745 |
| 08/14/2026 17:23 | 1 | 11.745 |
| 08/14/2026 17:23 | 1 | 11.745 |
| 08/14/2026 17:23 | 1 | 11.745 |
| 08/14/2026 17:23 | 1 | 11.74 |
| 08/14/2026 17:23 | 1 | 11.745 |
| 08/14/2026 17:23 | 1 | 11.745 |
| 08/14/2026 17:23 | 1 | 11.74 |
| 08/14/2026 17:23 | 1 | 11.745 |
| 08/14/2026 17:23 | 1 | 11.745 |
| 08/14/2026 17:23 | 1 | 11.745 |
| 08/14/2026 17:23 | 1 | 11.745 |
| 08/14/2026 17:23 | 1 | 11.74 |
| 08/14/2026 17:23 | 1 | 11.745 |
| 08/14/2026 17:23 | 1 | 11.75 |
| 08/14/2026 17:23 | 1 | 11.745 |
| 08/14/2026 17:23 | 1 | 11.75 |
| 08/14/2026 17:23 | 1 | 11.75 |
| 08/14/2026 17:23 | 1 | 11.75 |
| 08/14/2026 17:23 | 1 | 11.75 |
| 08/14/2026 17:23 | 1 | 11.75 |
| 08/14/2026 17:22 | 1 | 11.75 |
| 08/14/2026 17:22 | 1 | 11.75 |
| 08/14/2026 17:22 | 1 | 11.75 |
| 08/14/2026 17:22 | 1 | 11.75 |
| 08/14/2026 17:22 | 1 | 11.75 |
| 08/14/2026 17:22 | 1 | 11.75 |
| 08/14/2026 17:22 | 1 | 11.75 |
| 08/14/2026 17:22 | 1 | 11.75 |
| 08/14/2026 17:22 | 1 | 11.75 |
| 08/14/2026 17:22 | 1 | 11.75 |
| 08/14/2026 17:22 | 1 | 11.74 |
| 08/14/2026 17:22 | 1 | 11.75 |
| 08/14/2026 17:22 | 1 | 11.75 |
| 08/14/2026 17:22 | 1 | 11.75 |
| 08/14/2026 17:22 | 1 | 11.75 |
| 08/14/2026 17:22 | 1 | 11.75 |
| 08/14/2026 17:22 | 1 | 11.75 |
| 08/14/2026 17:22 | 1 | 11.745 |
| 08/14/2026 17:22 | 1 | 11.75 |
| 08/14/2026 17:22 | 1 | 11.75 |
| 08/14/2026 17:22 | 1 | 11.75 |
| 08/14/2026 17:22 | 1 | 11.75 |
| 08/14/2026 17:22 | 1 | 11.75 |
| 08/14/2026 17:22 | 1 | 11.75 |
| 08/14/2026 17:22 | 1 | 11.75 |
| 08/14/2026 17:22 | 1 | 11.75 |
| 08/14/2026 17:22 | 1 | 11.75 |
| 08/14/2026 17:22 | 1 | 11.75 |
| 08/14/2026 17:22 | 1 | 11.75 |
| 08/14/2026 17:22 | 1 | 11.75 |
| 08/14/2026 17:22 | 1 | 11.75 |
| 08/14/2026 17:22 | 100 | 11.75 |
| 08/14/2026 17:22 | 1 | 11.75 |
| 08/14/2026 17:22 | 45 | 11.75 |
| 08/14/2026 17:22 | 1 | 11.75 |
| 08/14/2026 17:21 | 104 | 11.755 |
| 08/14/2026 17:21 | 23 | 11.75 |
| 08/14/2026 17:21 | 2 | 11.75 |
| 08/14/2026 17:21 | 7 | 11.75 |
| 08/14/2026 17:21 | 100 | 11.75 |
| 08/14/2026 17:21 | 100 | 11.75 |
| 08/14/2026 17:21 | 100 | 11.75 |
| 08/14/2026 17:21 | 100 | 11.75 |
| 08/14/2026 17:21 | 2 | 11.75 |
| 08/14/2026 17:21 | 200 | 11.75 |
| 08/14/2026 17:21 | 69 | 11.75 |
| 08/14/2026 17:21 | 8 | 11.75 |
| 08/14/2026 17:21 | 1 | 11.75 |
| 08/14/2026 17:21 | 1 | 11.75 |
| 08/14/2026 17:21 | 1 | 11.75 |
| 08/14/2026 17:21 | 1 | 11.75 |
| 08/14/2026 17:21 | 1 | 11.75 |
| 08/14/2026 17:21 | 1 | 11.75 |
| 08/14/2026 17:21 | 1 | 11.75 |
| 08/14/2026 17:21 | 1 | 11.75 |
| 08/14/2026 17:21 | 1 | 11.75 |
| 08/14/2026 17:21 | 1 | 11.75 |
| 08/14/2026 17:21 | 1 | 11.75 |
| 08/14/2026 17:21 | 1 | 11.75 |
| 08/14/2026 17:21 | 1 | 11.75 |
| 08/14/2026 17:21 | 1 | 11.75 |
| 08/14/2026 17:21 | 1 | 11.75 |
| 08/14/2026 17:21 | 1 | 11.75 |
| 08/14/2026 17:21 | 1 | 11.745 |
| 08/14/2026 17:21 | 1 | 11.75 |
| 08/14/2026 17:21 | 1 | 11.75 |
| 08/14/2026 17:21 | 1 | 11.75 |
| 08/14/2026 17:21 | 1 | 11.75 |
| 08/14/2026 17:21 | 1 | 11.75 |
| 08/14/2026 17:21 | 1 | 11.75 |
| 08/14/2026 17:21 | 1 | 11.75 |
| 08/14/2026 17:21 | 1 | 11.75 |
| 08/14/2026 17:21 | 1 | 11.745 |
| 08/14/2026 17:21 | 1 | 11.75 |
| 08/14/2026 17:21 | 1 | 11.75 |
| 08/14/2026 17:21 | 1 | 11.75 |
| 08/14/2026 17:21 | 1 | 11.75 |
| 08/14/2026 17:21 | 1 | 11.75 |
| 08/14/2026 17:21 | 1 | 11.75 |
| 08/14/2026 17:20 | 1 | 11.75 |
| 08/14/2026 17:20 | 1 | 11.75 |
| 08/14/2026 17:20 | 1 | 11.75 |
| 08/14/2026 17:20 | 1 | 11.75 |
| 08/14/2026 17:20 | 1 | 11.75 |
| 08/14/2026 17:20 | 1 | 11.75 |
| 08/14/2026 17:20 | 128 | 11.745 |
| 08/14/2026 17:20 | 1 | 11.75 |
| 08/14/2026 17:19 | 1 | 11.75 |
| 08/14/2026 17:19 | 1 | 11.745 |
| 08/14/2026 17:19 | 1 | 11.745 |
| 08/14/2026 17:19 | 1 | 11.745 |
| 08/14/2026 17:19 | 1 | 11.745 |
| 08/14/2026 17:19 | 1 | 11.745 |
| 08/14/2026 17:19 | 1 | 11.745 |
| 08/14/2026 17:19 | 1 | 11.745 |
| 08/14/2026 17:19 | 1 | 11.745 |
| 08/14/2026 17:19 | 1 | 11.745 |
| 08/14/2026 17:19 | 1 | 11.745 |
| 08/14/2026 17:19 | 1 | 11.75 |
| 08/14/2026 17:19 | 33 | 11.745 |
| 08/14/2026 17:19 | 28 | 11.745 |
| 08/14/2026 17:19 | 19 | 11.745 |
| 08/14/2026 17:19 | 28 | 11.745 |
| 08/14/2026 17:19 | 100 | 11.75 |
| 08/14/2026 17:19 | 100 | 11.75 |
| 08/14/2026 17:19 | 100 | 11.75 |
| 08/14/2026 17:19 | 77 | 11.75 |
| 08/14/2026 17:19 | 23 | 11.75 |
| 08/14/2026 17:19 | 56 | 11.75 |
| 08/14/2026 17:19 | 89 | 11.75 |
| 08/14/2026 17:18 | 1 | 11.755 |
| 08/14/2026 17:18 | 1 | 11.75 |
| 08/14/2026 17:18 | 1 | 11.755 |
| 08/14/2026 17:18 | 1 | 11.755 |
| 08/14/2026 17:18 | 1 | 11.755 |
| 08/14/2026 17:18 | 1 | 11.755 |
| 08/14/2026 17:18 | 1 | 11.755 |
| 08/14/2026 17:18 | 1 | 11.755 |
| 08/14/2026 17:18 | 1 | 11.755 |
| 08/14/2026 17:17 | 1 | 11.755 |
| 08/14/2026 17:17 | 1 | 11.755 |
| 08/14/2026 17:17 | 1 | 11.755 |
| 08/14/2026 17:17 | 1 | 11.755 |
| 08/14/2026 17:17 | 100 | 11.755 |
| 08/14/2026 17:17 | 195 | 11.755 |
| 08/14/2026 17:17 | 47 | 11.755 |
| 08/14/2026 17:13 | 147 | 11.75 |
| 08/14/2026 17:13 | 70 | 11.75 |
| 08/14/2026 17:13 | 9 | 11.75 |
| 08/14/2026 17:13 | 54 | 11.75 |
| 08/14/2026 17:13 | 1 | 11.75 |
| 08/14/2026 17:13 | 1 | 11.75 |
| 08/14/2026 17:13 | 1 | 11.76 |
| 08/14/2026 17:13 | 1 | 11.76 |
| 08/14/2026 17:13 | 100 | 11.755 |
| 08/14/2026 17:13 | 40 | 11.755 |
| 08/14/2026 17:13 | 1 | 11.76 |
| 08/14/2026 17:13 | 100 | 11.76 |
| 08/14/2026 17:13 | 139 | 11.76 |
| 08/14/2026 17:13 | 5 | 11.76 |
| 08/14/2026 17:12 | 100 | 11.75 |
| 08/14/2026 17:12 | 100 | 11.75 |
| 08/14/2026 17:12 | 200 | 11.75 |
| 08/14/2026 17:06 | 100 | 11.75 |
| 08/14/2026 17:04 | 100 | 11.75 |
| 08/14/2026 17:04 | 16 | 11.75 |
| 08/14/2026 17:04 | 41 | 11.75 |
| 08/14/2026 17:04 | 59 | 11.75 |
| 08/14/2026 17:04 | 100 | 11.75 |
| 08/14/2026 17:04 | 2 | 11.75 |
| 08/14/2026 17:04 | 11 | 11.745 |
| 08/14/2026 17:04 | 10 | 11.745 |
| 08/14/2026 17:04 | 1 | 11.745 |
| 08/14/2026 17:04 | 10 | 11.745 |
| 08/14/2026 17:04 | 1 | 11.745 |
| 08/14/2026 17:04 | 1 | 11.745 |
| 08/14/2026 17:04 | 400 | 11.74 |
| 08/14/2026 17:04 | 100 | 11.74 |
| 08/14/2026 17:04 | 100 | 11.74 |
| 08/14/2026 17:04 | 1 | 11.74 |
| 08/14/2026 17:04 | 63 | 11.74 |
| 08/14/2026 17:04 | 73 | 11.74 |
| 08/14/2026 17:04 | 17 | 11.735 |
| 08/14/2026 17:04 | 100 | 11.735 |
| 08/14/2026 17:04 | 500 | 11.735 |
| 08/14/2026 17:04 | 20 | 11.735 |
| 08/14/2026 17:04 | 100 | 11.73 |
| 08/14/2026 17:04 | 700 | 11.73 |
| 08/14/2026 17:04 | 100 | 11.73 |
| 08/14/2026 17:04 | 33 | 11.73 |
| 08/14/2026 17:04 | 400 | 11.73 |
| 08/14/2026 17:04 | 4 | 11.73 |
| 08/14/2026 17:04 | 4 | 11.73 |
| 08/14/2026 17:04 | 44 | 11.73 |
| 08/14/2026 17:04 | 22 | 11.73 |
| 08/14/2026 17:04 | 61 | 11.73 |
| 08/14/2026 17:04 | 17 | 11.725 |
| 08/14/2026 17:03 | 100 | 11.725 |
| 08/14/2026 17:03 | 300 | 11.725 |
| 08/14/2026 17:03 | 100 | 11.725 |
| 08/14/2026 17:03 | 200 | 11.725 |
| 08/14/2026 17:03 | 200 | 11.725 |
| 08/14/2026 17:03 | 500 | 11.725 |
| 08/14/2026 17:03 | 97 | 11.73 |
| 08/14/2026 17:03 | 3 | 11.73 |
| 08/14/2026 17:03 | 100 | 11.73 |
| 08/14/2026 17:03 | 80 | 11.73 |
| 08/14/2026 17:03 | 30 | 11.73 |
| 08/14/2026 17:03 | 6 | 11.73 |
| 08/14/2026 17:03 | 94 | 11.73 |
| 08/14/2026 17:03 | 124 | 11.73 |
| 08/14/2026 17:03 | 152 | 11.73 |
| 08/14/2026 17:03 | 122 | 11.73 |
| 08/14/2026 17:03 | 61 | 11.73 |
| 08/14/2026 17:03 | 600 | 11.73 |
| 08/14/2026 17:03 | 300 | 11.73 |
| 08/14/2026 17:03 | 100 | 11.73 |
| 08/14/2026 17:03 | 124 | 11.73 |
| 08/14/2026 17:03 | 100 | 11.735 |
| 08/14/2026 17:03 | 1 | 11.74 |
| 08/14/2026 17:03 | 100 | 11.73 |
| 08/14/2026 17:03 | 300 | 11.73 |
| 08/14/2026 17:03 | 39 | 11.73 |
| 08/14/2026 17:03 | 100 | 11.73 |
| 08/14/2026 17:03 | 100 | 11.73 |
| 08/14/2026 17:03 | 100 | 11.73 |
| 08/14/2026 17:03 | 973 | 11.73 |
| 08/14/2026 17:03 | 100 | 11.73 |
| 08/14/2026 17:03 | 54 | 11.73 |
| 08/14/2026 17:03 | 300 | 11.73 |
| 08/14/2026 17:03 | 100 | 11.73 |
| 08/14/2026 17:03 | 100 | 11.73 |
| 08/14/2026 17:03 | 61 | 11.73 |
| 08/14/2026 17:03 | 76 | 11.73 |
| 08/14/2026 17:03 | 76 | 11.73 |
| 08/14/2026 17:03 | 62 | 11.73 |
| 08/14/2026 17:03 | 100 | 11.73 |
| 08/14/2026 17:03 | 100 | 11.73 |
| 08/14/2026 17:03 | 124 | 11.73 |
| 08/14/2026 17:03 | 61 | 11.73 |
| 08/14/2026 17:03 | 160 | 11.725 |
| 08/14/2026 17:03 | 2740 | 11.725 |
| 08/14/2026 17:03 | 27 | 11.725 |
| 08/14/2026 17:03 | 100 | 11.725 |
| 08/14/2026 17:03 | 600 | 11.725 |
| 08/14/2026 17:03 | 10 | 11.72 |
| 08/14/2026 17:03 | 30 | 11.72 |
| 08/14/2026 17:03 | 100 | 11.72 |
| 08/14/2026 17:03 | 60 | 11.72 |
| 08/14/2026 17:03 | 890 | 11.725 |
| 08/14/2026 17:03 | 100 | 11.73 |
| 08/14/2026 17:03 | 100 | 11.73 |
| 08/14/2026 17:03 | 100 | 11.73 |
| 08/14/2026 17:03 | 24 | 11.73 |
| 08/14/2026 17:03 | 76 | 11.73 |
| 08/14/2026 17:03 | 62 | 11.73 |
| 08/14/2026 17:03 | 447 | 11.73 |
| 08/14/2026 17:03 | 153 | 11.73 |
| 08/14/2026 17:03 | 100 | 11.73 |
| 08/14/2026 17:03 | 11 | 11.73 |
| 08/14/2026 17:03 | 1 | 11.73 |
| 08/14/2026 17:03 | 1 | 11.73 |
| 08/14/2026 17:03 | 1 | 11.73 |
| 08/14/2026 17:03 | 1 | 11.73 |
| 08/14/2026 17:03 | 1 | 11.73 |
| 08/14/2026 17:02 | 1 | 11.73 |
| 08/14/2026 17:02 | 1 | 11.73 |
| 08/14/2026 17:02 | 1 | 11.73 |
| 08/14/2026 17:02 | 2 | 11.73 |
| 08/14/2026 17:02 | 1 | 11.73 |
| 08/14/2026 17:02 | 16 | 11.73 |
| 08/14/2026 17:02 | 56 | 11.73 |
| 08/14/2026 17:02 | 1 | 11.73 |
| 08/14/2026 17:02 | 1 | 11.73 |
| 08/14/2026 17:02 | 42 | 11.73 |
| 08/14/2026 17:02 | 30 | 11.73 |
| 08/14/2026 17:02 | 91 | 11.73 |
| 08/14/2026 17:02 | 1 | 11.73 |
| 08/14/2026 17:02 | 1 | 11.73 |
| 08/14/2026 17:02 | 1 | 11.73 |
| 08/14/2026 17:02 | 1 | 11.73 |
| 08/14/2026 17:02 | 1 | 11.73 |
| 08/14/2026 17:02 | 1 | 11.73 |
| 08/14/2026 17:02 | 1 | 11.73 |
| 08/14/2026 17:02 | 1 | 11.73 |
| 08/14/2026 17:02 | 1 | 11.73 |
| 08/14/2026 17:02 | 1 | 11.73 |
| 08/14/2026 17:02 | 1 | 11.73 |
| 08/14/2026 17:02 | 1 | 11.73 |
| 08/14/2026 17:01 | 1 | 11.73 |
| 08/14/2026 17:01 | 1 | 11.73 |
| 08/14/2026 17:01 | 1 | 11.73 |
| 08/14/2026 17:01 | 1 | 11.73 |
| 08/14/2026 17:01 | 1 | 11.73 |
| 08/14/2026 17:01 | 1 | 11.73 |
| 08/14/2026 17:01 | 1 | 11.73 |
| 08/14/2026 17:01 | 1 | 11.73 |
| 08/14/2026 17:01 | 1 | 11.725 |
| 08/14/2026 17:01 | 100 | 11.725 |
| 08/14/2026 17:01 | 100 | 11.72 |
| 08/14/2026 17:01 | 37 | 11.72 |
| 08/14/2026 17:01 | 63 | 11.72 |
| 08/14/2026 17:01 | 100 | 11.72 |
| 08/14/2026 17:01 | 2 | 11.72 |
| 08/14/2026 17:01 | 2 | 11.72 |
| 08/14/2026 17:01 | 100 | 11.72 |
| 08/14/2026 17:01 | 100 | 11.72 |
| 08/14/2026 17:01 | 22 | 11.72 |
| 08/14/2026 17:01 | 4 | 11.72 |
| 08/14/2026 17:01 | 37 | 11.715 |
| 08/14/2026 17:01 | 22 | 11.715 |
| 08/14/2026 17:01 | 62 | 11.715 |
| 08/14/2026 17:01 | 1 | 11.715 |
| 08/14/2026 17:01 | 1 | 11.715 |
| 08/14/2026 17:01 | 1 | 11.72 |
| 08/14/2026 17:01 | 1 | 11.72 |
| 08/14/2026 17:01 | 1 | 11.72 |
| 08/14/2026 17:01 | 1 | 11.72 |
| 08/14/2026 17:01 | 1 | 11.72 |
| 08/14/2026 17:01 | 1 | 11.72 |
| 08/14/2026 17:01 | 1 | 11.72 |
| 08/14/2026 17:01 | 1 | 11.72 |
| 08/14/2026 17:01 | 1 | 11.72 |
| 08/14/2026 17:00 | 1 | 11.72 |
| 08/14/2026 17:00 | 1 | 11.72 |
| 08/14/2026 17:00 | 1 | 11.72 |
| 08/14/2026 17:00 | 1 | 11.72 |
| 08/14/2026 17:00 | 1 | 11.72 |
| 08/14/2026 17:00 | 1 | 11.72 |
| 08/14/2026 17:00 | 1 | 11.72 |
| 08/14/2026 17:00 | 1 | 11.72 |
| 08/14/2026 17:00 | 1 | 11.72 |
| 08/14/2026 17:00 | 1 | 11.72 |
| 08/14/2026 17:00 | 1 | 11.72 |
| 08/14/2026 17:00 | 78 | 11.715 |
| 08/14/2026 17:00 | 32 | 11.715 |
| 08/14/2026 17:00 | 200 | 11.715 |
| 08/14/2026 17:00 | 200 | 11.715 |
| 08/14/2026 16:59 | 1 | 11.715 |
| 08/14/2026 16:59 | 1 | 11.715 |
| 08/14/2026 16:59 | 1 | 11.715 |
| 08/14/2026 16:59 | 29 | 11.72 |
| 08/14/2026 16:59 | 14 | 11.715 |
| 08/14/2026 16:59 | 1 | 11.715 |
| 08/14/2026 16:59 | 1 | 11.715 |
| 08/14/2026 16:58 | 1 | 11.715 |
| 08/14/2026 16:58 | 1 | 11.715 |
| 08/14/2026 16:58 | 1 | 11.715 |
| 08/14/2026 16:58 | 1 | 11.715 |
| 08/14/2026 16:58 | 1 | 11.715 |
| 08/14/2026 16:58 | 1 | 11.715 |
| 08/14/2026 16:58 | 1 | 11.715 |
| 08/14/2026 16:58 | 1 | 11.715 |
| 08/14/2026 16:58 | 1 | 11.715 |
| 08/14/2026 16:58 | 1 | 11.715 |
| 08/14/2026 16:58 | 1 | 11.715 |
| 08/14/2026 16:58 | 1 | 11.715 |
| 08/14/2026 16:58 | 100 | 11.715 |
| 08/14/2026 16:58 | 300 | 11.715 |
| 08/14/2026 16:58 | 100 | 11.715 |
| 08/14/2026 16:58 | 1 | 11.72 |
| 08/14/2026 16:58 | 72 | 11.715 |
| 08/14/2026 16:58 | 64 | 11.715 |
| 08/14/2026 16:58 | 100 | 11.715 |
| 08/14/2026 16:58 | 43 | 11.715 |
| 08/14/2026 16:58 | 32 | 11.715 |
| 08/14/2026 16:58 | 19 | 11.715 |
| 08/14/2026 16:58 | 51 | 11.715 |
| 08/14/2026 16:58 | 100 | 11.715 |
| 08/14/2026 16:58 | 50 | 11.715 |
| 08/14/2026 16:58 | 200 | 11.715 |
| 08/14/2026 16:56 | 1 | 11.715 |
| 08/14/2026 16:56 | 1 | 11.715 |
| 08/14/2026 16:56 | 1 | 11.72 |
| 08/14/2026 16:56 | 1 | 11.72 |
| 08/14/2026 16:56 | 1 | 11.72 |
| 08/14/2026 16:56 | 1 | 11.72 |
| 08/14/2026 16:55 | 1 | 11.72 |
| 08/14/2026 16:55 | 1 | 11.72 |
| 08/14/2026 16:55 | 1 | 11.72 |
| 08/14/2026 16:55 | 1 | 11.72 |
| 08/14/2026 16:55 | 12 | 11.72 |
| 08/14/2026 16:55 | 28 | 11.72 |
| 08/14/2026 16:55 | 32 | 11.72 |
| 08/14/2026 16:55 | 53 | 11.72 |
| 08/14/2026 16:55 | 34 | 11.72 |
| 08/14/2026 16:55 | 16 | 11.715 |
| 08/14/2026 16:55 | 10 | 11.715 |
| 08/14/2026 16:55 | 40 | 11.715 |
| 08/14/2026 16:54 | 1 | 11.715 |
| 08/14/2026 16:54 | 1 | 11.72 |
| 08/14/2026 16:54 | 1 | 11.72 |
| 08/14/2026 16:54 | 65 | 11.72 |
| 08/14/2026 16:54 | 47 | 11.72 |
| 08/14/2026 16:54 | 53 | 11.72 |
| 08/14/2026 16:54 | 8 | 11.72 |
| 08/14/2026 16:54 | 22 | 11.72 |
| 08/14/2026 16:54 | 2 | 11.72 |
| 08/14/2026 16:54 | 104 | 11.72 |
| 08/14/2026 16:54 | 200 | 11.72 |
| 08/14/2026 16:54 | 28 | 11.72 |
| 08/14/2026 16:54 | 4 | 11.72 |
| 08/14/2026 16:54 | 4 | 11.72 |
| 08/14/2026 16:54 | 60 | 11.72 |
| 08/14/2026 16:54 | 48 | 11.72 |
| 08/14/2026 16:54 | 30 | 11.715 |
| 08/14/2026 16:54 | 192 | 11.72 |
| 08/14/2026 16:54 | 36 | 11.72 |
| 08/14/2026 16:54 | 32 | 11.72 |
| 08/14/2026 16:54 | 100 | 11.715 |
| 08/14/2026 16:54 | 46 | 11.715 |
| 08/14/2026 16:52 | 32 | 11.72 |
| 08/14/2026 16:52 | 100 | 11.72 |
| 08/14/2026 16:52 | 71 | 11.72 |
| 08/14/2026 16:52 | 40 | 11.72 |
| 08/14/2026 16:52 | 163 | 11.72 |
| 08/14/2026 16:52 | 7 | 11.72 |
| 08/14/2026 16:52 | 100 | 11.72 |
| 08/14/2026 16:52 | 71 | 11.72 |
| 08/14/2026 16:52 | 163 | 11.72 |
| 08/14/2026 16:52 | 300 | 11.72 |
| 08/14/2026 16:52 | 43 | 11.715 |
| 08/14/2026 16:52 | 100 | 11.72 |
| 08/14/2026 16:52 | 100 | 11.72 |
| 08/14/2026 16:52 | 100 | 11.72 |
| 08/14/2026 16:52 | 100 | 11.72 |
| 08/14/2026 16:52 | 20 | 11.72 |
| 08/14/2026 16:52 | 50 | 11.72 |
| 08/14/2026 16:52 | 1 | 11.72 |
| 08/14/2026 16:52 | 408 | 11.72 |
| 08/14/2026 16:52 | 192 | 11.72 |
| 08/14/2026 16:51 | 1300 | 11.725 |
| 08/14/2026 16:49 | 1 | 11.725 |
| 08/14/2026 16:49 | 1 | 11.725 |
| 08/14/2026 16:49 | 1 | 11.73 |
| 08/14/2026 16:49 | 1 | 11.73 |
| 08/14/2026 16:49 | 1 | 11.73 |
| 08/14/2026 16:49 | 1 | 11.73 |
| 08/14/2026 16:49 | 1 | 11.73 |
| 08/14/2026 16:49 | 1 | 11.73 |
| 08/14/2026 16:49 | 1 | 11.73 |
| 08/14/2026 16:49 | 1 | 11.73 |
| 08/14/2026 16:49 | 1 | 11.73 |
| 08/14/2026 16:49 | 46 | 11.73 |
| 08/14/2026 16:49 | 54 | 11.73 |
| 08/14/2026 16:49 | 99 | 11.73 |
| 08/14/2026 16:49 | 1 | 11.73 |
| 08/14/2026 16:49 | 1 | 11.73 |
| 08/14/2026 16:49 | 1 | 11.73 |
| 08/14/2026 16:49 | 100 | 11.725 |
| 08/14/2026 16:49 | 500 | 11.72 |
| 08/14/2026 16:49 | 153 | 11.72 |
| 08/14/2026 16:49 | 2 | 11.72 |
| 08/14/2026 16:49 | 12 | 11.72 |
| 08/14/2026 16:49 | 18 | 11.715 |
| 08/14/2026 16:49 | 200 | 11.715 |
| 08/14/2026 16:49 | 28 | 11.72 |
| 08/14/2026 16:49 | 5 | 11.72 |
| 08/14/2026 16:49 | 100 | 11.72 |
| 08/14/2026 16:49 | 15 | 11.72 |
| 08/14/2026 16:49 | 50 | 11.72 |
| 08/14/2026 16:49 | 100 | 11.72 |
| 08/14/2026 16:49 | 100 | 11.72 |
| 08/14/2026 16:49 | 37 | 11.72 |
| 08/14/2026 16:49 | 24 | 11.72 |
| 08/14/2026 16:49 | 54 | 11.72 |
| 08/14/2026 16:49 | 95 | 11.72 |
| 08/14/2026 16:49 | 14 | 11.715 |
| 08/14/2026 16:49 | 1 | 11.715 |
| 08/14/2026 16:48 | 1 | 11.715 |
| 08/14/2026 16:48 | 1 | 11.715 |
| 08/14/2026 16:48 | 1 | 11.715 |
| 08/14/2026 16:48 | 1 | 11.715 |
| 08/14/2026 16:48 | 1 | 11.715 |
| 08/14/2026 16:48 | 1 | 11.72 |
| 08/14/2026 16:48 | 1 | 11.715 |
| 08/14/2026 16:48 | 14 | 11.715 |
| 08/14/2026 16:48 | 1 | 11.715 |
| 08/14/2026 16:48 | 1 | 11.715 |
| 08/14/2026 16:48 | 1 | 11.715 |
| 08/14/2026 16:48 | 1 | 11.715 |
| 08/14/2026 16:47 | 1 | 11.715 |
| 08/14/2026 16:47 | 1 | 11.715 |
| 08/14/2026 16:47 | 94 | 11.715 |
| 08/14/2026 16:47 | 1 | 11.715 |
| 08/14/2026 16:47 | 1 | 11.715 |
| 08/14/2026 16:47 | 1 | 11.715 |
| 08/14/2026 16:47 | 1 | 11.715 |
| 08/14/2026 16:47 | 1 | 11.715 |
| 08/14/2026 16:47 | 1 | 11.715 |
| 08/14/2026 16:47 | 1 | 11.715 |
| 08/14/2026 16:47 | 1 | 11.715 |
| 08/14/2026 16:47 | 1 | 11.715 |
| 08/14/2026 16:47 | 1 | 11.715 |
| 08/14/2026 16:47 | 1 | 11.715 |
| 08/14/2026 16:47 | 1 | 11.715 |
| 08/14/2026 16:47 | 11 | 11.715 |
| 08/14/2026 16:47 | 1 | 11.715 |
| 08/14/2026 16:47 | 1 | 11.72 |
| 08/14/2026 16:47 | 1 | 11.715 |
| 08/14/2026 16:47 | 1 | 11.715 |
| 08/14/2026 16:46 | 1 | 11.715 |
| 08/14/2026 16:46 | 1 | 11.715 |
| 08/14/2026 16:46 | 1 | 11.715 |
| 08/14/2026 16:46 | 1 | 11.715 |
| 08/14/2026 16:46 | 1 | 11.715 |
| 08/14/2026 16:46 | 1 | 11.715 |
| 08/14/2026 16:46 | 1 | 11.715 |
| 08/14/2026 16:46 | 1 | 11.715 |
| 08/14/2026 16:46 | 1 | 11.715 |
| 08/14/2026 16:46 | 1 | 11.715 |
| 08/14/2026 16:46 | 1 | 11.715 |
| 08/14/2026 16:46 | 1 | 11.715 |
| 08/14/2026 16:46 | 1 | 11.715 |
| 08/14/2026 16:46 | 1 | 11.715 |
| 08/14/2026 16:46 | 1 | 11.715 |
| 08/14/2026 16:45 | 1 | 11.715 |
| 08/14/2026 16:45 | 1 | 11.72 |
| 08/14/2026 16:45 | 1 | 11.72 |
| 08/14/2026 16:45 | 1 | 11.72 |
| 08/14/2026 16:45 | 1 | 11.72 |
| 08/14/2026 16:45 | 40 | 11.72 |
| 08/14/2026 16:45 | 1 | 11.72 |
| 08/14/2026 16:45 | 1 | 11.72 |
| 08/14/2026 16:45 | 1 | 11.72 |
| 08/14/2026 16:44 | 1 | 11.72 |
| 08/14/2026 16:44 | 1 | 11.72 |
| 08/14/2026 16:44 | 1 | 11.72 |
| 08/14/2026 16:44 | 1 | 11.72 |
| 08/14/2026 16:44 | 1 | 11.72 |
| 08/14/2026 16:44 | 1 | 11.72 |
| 08/14/2026 16:44 | 1 | 11.72 |
| 08/14/2026 16:44 | 1 | 11.72 |
| 08/14/2026 16:44 | 1 | 11.72 |
| 08/14/2026 16:44 | 1 | 11.72 |
| 08/14/2026 16:44 | 1 | 11.72 |
| 08/14/2026 16:44 | 1 | 11.72 |
| 08/14/2026 16:44 | 1 | 11.72 |
| 08/14/2026 16:44 | 1 | 11.72 |
| 08/14/2026 16:44 | 48 | 11.72 |
| 08/14/2026 16:44 | 52 | 11.715 |
| 08/14/2026 16:44 | 28 | 11.72 |
| 08/14/2026 16:44 | 72 | 11.72 |
| 08/14/2026 16:44 | 140 | 11.715 |
| 08/14/2026 16:44 | 15 | 11.715 |
| 08/14/2026 16:44 | 1 | 11.715 |
| 08/14/2026 16:43 | 45 | 11.71 |
| 08/14/2026 16:43 | 20 | 11.71 |
| 08/14/2026 16:42 | 6 | 11.705 |
| 08/14/2026 16:42 | 1 | 11.71 |
| 08/14/2026 16:42 | 62 | 11.71 |
| 08/14/2026 16:42 | 100 | 11.71 |
| 08/14/2026 16:42 | 1 | 11.715 |
| 08/14/2026 16:42 | 1 | 11.72 |
| 08/14/2026 16:42 | 1 | 11.72 |
| 08/14/2026 16:42 | 100 | 11.72 |
| 08/14/2026 16:42 | 20 | 11.72 |
| 08/14/2026 16:42 | 74 | 11.72 |
| 08/14/2026 16:42 | 1 | 11.725 |
| 08/14/2026 16:42 | 2 | 11.72 |
| 08/14/2026 16:42 | 15 | 11.72 |
| 08/14/2026 16:42 | 24 | 11.72 |
| 08/14/2026 16:42 | 60 | 11.72 |
| 08/14/2026 16:42 | 1 | 11.72 |
| 08/14/2026 16:42 | 1 | 11.72 |
| 08/14/2026 16:42 | 1 | 11.72 |
| 08/14/2026 16:42 | 1 | 11.72 |
| 08/14/2026 16:42 | 1 | 11.72 |
| 08/14/2026 16:42 | 1 | 11.72 |
| 08/14/2026 16:42 | 1 | 11.72 |
| 08/14/2026 16:42 | 1 | 11.72 |
| 08/14/2026 16:42 | 1 | 11.72 |
| 08/14/2026 16:41 | 1 | 11.72 |
| 08/14/2026 16:41 | 1 | 11.72 |
| 08/14/2026 16:41 | 1 | 11.72 |
| 08/14/2026 16:41 | 1 | 11.72 |
| 08/14/2026 16:41 | 1 | 11.72 |
| 08/14/2026 16:41 | 1 | 11.715 |
| 08/14/2026 16:41 | 48 | 11.71 |
| 08/14/2026 16:41 | 52 | 11.71 |
| 08/14/2026 16:41 | 121 | 11.71 |
| 08/14/2026 16:41 | 100 | 11.71 |
| 08/14/2026 16:41 | 100 | 11.71 |
| 08/14/2026 16:41 | 233 | 11.71 |
| 08/14/2026 16:41 | 100 | 11.71 |
| 08/14/2026 16:41 | 100 | 11.71 |
| 08/14/2026 16:41 | 100 | 11.71 |
| 08/14/2026 16:41 | 326 | 11.71 |
| 08/14/2026 16:41 | 100 | 11.71 |
| 08/14/2026 16:41 | 191 | 11.71 |
| 08/14/2026 16:41 | 3 | 11.71 |
| 08/14/2026 16:41 | 60 | 11.71 |
| 08/14/2026 16:41 | 100 | 11.71 |
| 08/14/2026 16:41 | 88 | 11.71 |
| 08/14/2026 16:41 | 1 | 11.71 |
| 08/14/2026 16:41 | 1 | 11.71 |
| 08/14/2026 16:41 | 1 | 11.71 |
| 08/14/2026 16:41 | 1 | 11.71 |
| 08/14/2026 16:41 | 1 | 11.71 |
| 08/14/2026 16:41 | 1 | 11.71 |
| 08/14/2026 16:41 | 1 | 11.71 |
| 08/14/2026 16:41 | 1 | 11.71 |
| 08/14/2026 16:41 | 1 | 11.71 |
| 08/14/2026 16:41 | 1 | 11.71 |
| 08/14/2026 16:41 | 1 | 11.71 |
| 08/14/2026 16:41 | 1 | 11.71 |
| 08/14/2026 16:41 | 429 | 11.71 |
| 08/14/2026 16:41 | 100 | 11.71 |
| 08/14/2026 16:41 | 3 | 11.71 |
| 08/14/2026 16:41 | 100 | 11.71 |
| 08/14/2026 16:41 | 100 | 11.71 |
| 08/14/2026 16:41 | 22 | 11.71 |
| 08/14/2026 16:41 | 88 | 11.71 |
| 08/14/2026 16:41 | 1 | 11.71 |
| 08/14/2026 16:40 | 1 | 11.71 |
| 08/14/2026 16:40 | 1 | 11.71 |
| 08/14/2026 16:40 | 9 | 11.71 |
| 08/14/2026 16:39 | 86 | 11.71 |
| 08/14/2026 16:39 | 100 | 11.71 |
| 08/14/2026 16:39 | 100 | 11.71 |
| 08/14/2026 16:39 | 34 | 11.71 |
| 08/14/2026 16:39 | 19 | 11.71 |
| 08/14/2026 16:39 | 80 | 11.71 |
| 08/14/2026 16:39 | 1 | 11.71 |
| 08/14/2026 16:39 | 1 | 11.71 |
| 08/14/2026 16:39 | 1 | 11.71 |
| 08/14/2026 16:39 | 1 | 11.71 |
| 08/14/2026 16:39 | 1 | 11.71 |
| 08/14/2026 16:39 | 1 | 11.71 |
| 08/14/2026 16:39 | 1 | 11.71 |
| 08/14/2026 16:39 | 1 | 11.71 |
| 08/14/2026 16:39 | 1 | 11.71 |
| 08/14/2026 16:39 | 1 | 11.71 |
| 08/14/2026 16:39 | 1 | 11.71 |
| 08/14/2026 16:39 | 1 | 11.71 |
| 08/14/2026 16:39 | 1 | 11.71 |
| 08/14/2026 16:39 | 1 | 11.71 |
| 08/14/2026 16:39 | 1 | 11.71 |
| 08/14/2026 16:39 | 1 | 11.71 |
| 08/14/2026 16:39 | 1 | 11.71 |
| 08/14/2026 16:39 | 1 | 11.71 |
| 08/14/2026 16:39 | 1 | 11.71 |
| 08/14/2026 16:38 | 1 | 11.71 |
| 08/14/2026 16:38 | 1 | 11.71 |
| 08/14/2026 16:38 | 1 | 11.71 |
| 08/14/2026 16:38 | 34 | 11.71 |
| 08/14/2026 16:38 | 100 | 11.71 |
| 08/14/2026 16:38 | 1 | 11.71 |
| 08/14/2026 16:38 | 86 | 11.71 |
| 08/14/2026 16:38 | 10 | 11.71 |
| 08/14/2026 16:38 | 1 | 11.71 |
| 08/14/2026 16:38 | 1 | 11.71 |
| 08/14/2026 16:38 | 40 | 11.70 |
| 08/14/2026 16:38 | 49 | 11.70 |
| 08/14/2026 16:38 | 400 | 11.70 |
| 08/14/2026 16:38 | 56 | 11.70 |
| 08/14/2026 16:38 | 100 | 11.70 |
| 08/14/2026 16:38 | 100 | 11.70 |
| 08/14/2026 16:38 | 100 | 11.70 |
| 08/14/2026 16:38 | 33 | 11.70 |
| 08/14/2026 16:38 | 1 | 11.70 |
| 08/14/2026 16:38 | 18 | 11.695 |
| 08/14/2026 16:38 | 46 | 11.695 |
| 08/14/2026 16:38 | 1 | 11.695 |
| 08/14/2026 16:38 | 2 | 11.695 |
| 08/14/2026 16:38 | 48 | 11.69 |
| 08/14/2026 16:37 | 38 | 11.695 |
| 08/14/2026 16:37 | 30 | 11.695 |
| 08/14/2026 16:37 | 20 | 11.695 |
| 08/14/2026 16:37 | 21 | 11.695 |
| 08/14/2026 16:37 | 36 | 11.695 |
| 08/14/2026 16:37 | 40 | 11.695 |
| 08/14/2026 16:37 | 36 | 11.695 |
| 08/14/2026 16:37 | 15 | 11.695 |
| 08/14/2026 16:37 | 5 | 11.70 |
| 08/14/2026 16:37 | 100 | 11.70 |
| 08/14/2026 16:37 | 158 | 11.70 |
| 08/14/2026 16:37 | 400 | 11.70 |
| 08/14/2026 16:37 | 1142 | 11.70 |
| 08/14/2026 16:37 | 300 | 11.70 |
| 08/14/2026 16:37 | 58 | 11.70 |
| 08/14/2026 16:37 | 600 | 11.705 |
| 08/14/2026 16:37 | 10 | 11.705 |
| 08/14/2026 16:37 | 40 | 11.705 |
| 08/14/2026 16:37 | 20 | 11.71 |
| 08/14/2026 16:37 | 100 | 11.71 |
| 08/14/2026 16:37 | 499 | 11.71 |
| 08/14/2026 16:37 | 501 | 11.71 |
| 08/14/2026 16:37 | 42 | 11.71 |
| 08/14/2026 16:36 | 1 | 11.72 |
| 08/14/2026 16:36 | 1 | 11.72 |
| 08/14/2026 16:36 | 13 | 11.72 |
| 08/14/2026 16:36 | 27 | 11.72 |
| 08/14/2026 16:36 | 60 | 11.72 |
| 08/14/2026 16:35 | 200 | 11.71 |
| 08/14/2026 16:35 | 100 | 11.71 |
| 08/14/2026 16:35 | 100 | 11.71 |
| 08/14/2026 16:35 | 100 | 11.71 |
| 08/14/2026 16:35 | 10 | 11.71 |
| 08/14/2026 16:35 | 1 | 11.71 |
| 08/14/2026 16:35 | 1 | 11.71 |
| 08/14/2026 16:35 | 1 | 11.71 |
| 08/14/2026 16:35 | 1 | 11.71 |
| 08/14/2026 16:35 | 1 | 11.71 |
| 08/14/2026 16:35 | 1 | 11.71 |
| 08/14/2026 16:35 | 1 | 11.71 |
| 08/14/2026 16:35 | 1 | 11.71 |
| 08/14/2026 16:35 | 1 | 11.71 |
| 08/14/2026 16:35 | 10 | 11.71 |
| 08/14/2026 16:35 | 17 | 11.71 |
| 08/14/2026 16:35 | 27 | 11.71 |
| 08/14/2026 16:35 | 4 | 11.71 |
| 08/14/2026 16:35 | 100 | 11.71 |
| 08/14/2026 16:35 | 52 | 11.71 |
| 08/14/2026 16:35 | 1 | 11.71 |
| 08/14/2026 16:35 | 100 | 11.71 |
| 08/14/2026 16:35 | 10 | 11.71 |
| 08/14/2026 16:35 | 100 | 11.71 |
| 08/14/2026 16:35 | 42 | 11.71 |
| 08/14/2026 16:34 | 200 | 11.72 |
| 08/14/2026 16:33 | 100 | 11.72 |
| 08/14/2026 16:33 | 10 | 11.72 |
| 08/14/2026 16:33 | 33 | 11.73 |
| 08/14/2026 16:33 | 3 | 11.73 |
| 08/14/2026 16:33 | 300 | 11.73 |
| 08/14/2026 16:33 | 13 | 11.72 |
| 08/14/2026 16:33 | 100 | 11.72 |
| 08/14/2026 16:31 | 3 | 11.72 |
| 08/14/2026 16:30 | 2 | 11.72 |
| 08/14/2026 16:29 | 4 | 11.72 |
| 08/14/2026 16:29 | 40 | 11.72 |
| 08/14/2026 16:29 | 4 | 11.72 |
| 08/14/2026 16:29 | 28 | 11.725 |
| 08/14/2026 16:29 | 23 | 11.72 |
| 08/14/2026 16:29 | 41 | 11.72 |
| 08/14/2026 16:29 | 149 | 11.72 |
| 08/14/2026 16:29 | 50 | 11.72 |
| 08/14/2026 16:29 | 1 | 11.72 |
| 08/14/2026 16:29 | 30 | 11.715 |
| 08/14/2026 16:29 | 18 | 11.715 |
| 08/14/2026 16:29 | 36 | 11.715 |
| 08/14/2026 16:29 | 44 | 11.715 |
| 08/14/2026 16:29 | 17 | 11.715 |
| 08/14/2026 16:29 | 47 | 11.715 |
| 08/14/2026 16:29 | 13 | 11.715 |
| 08/14/2026 16:29 | 100 | 11.715 |
| 08/14/2026 16:29 | 100 | 11.715 |
| 08/14/2026 16:29 | 4 | 11.72 |
| 08/14/2026 16:29 | 100 | 11.72 |
| 08/14/2026 16:29 | 100 | 11.72 |
| 08/14/2026 16:29 | 9 | 11.72 |
| 08/14/2026 16:29 | 10 | 11.72 |
| 08/14/2026 16:27 | 100 | 11.73 |
| 08/14/2026 16:27 | 10 | 11.73 |
| 08/14/2026 16:27 | 10 | 11.73 |
| 08/14/2026 16:27 | 100 | 11.73 |
| 08/14/2026 16:25 | 1 | 11.73 |
| 08/14/2026 16:24 | 1 | 11.735 |
| 08/14/2026 16:24 | 1 | 11.73 |
| 08/14/2026 16:24 | 1 | 11.735 |
| 08/14/2026 16:24 | 93 | 11.74 |
| 08/14/2026 16:24 | 100 | 11.74 |
| 08/14/2026 16:24 | 50 | 11.74 |
| 08/14/2026 16:24 | 100 | 11.735 |
| 08/14/2026 16:24 | 14 | 11.735 |
| 08/14/2026 16:23 | 100 | 11.74 |
| 08/14/2026 16:23 | 600 | 11.745 |
| 08/14/2026 16:23 | 300 | 11.745 |
| 08/14/2026 16:23 | 600 | 11.745 |
| 08/14/2026 16:23 | 200 | 11.745 |
| 08/14/2026 16:23 | 1 | 11.75 |
| 08/14/2026 16:23 | 1 | 11.75 |
| 08/14/2026 16:23 | 14 | 11.74 |
| 08/14/2026 16:23 | 100 | 11.75 |
| 08/14/2026 16:23 | 100 | 11.75 |
| 08/14/2026 16:23 | 1 | 11.75 |
| 08/14/2026 16:23 | 200 | 11.75 |
| 08/14/2026 16:23 | 54 | 11.75 |
| 08/14/2026 16:23 | 1 | 11.755 |
| 08/14/2026 16:23 | 1 | 11.75 |
| 08/14/2026 16:22 | 1 | 11.75 |
| 08/14/2026 16:22 | 1 | 11.76 |
| 08/14/2026 16:22 | 300 | 11.76 |
| 08/14/2026 16:22 | 100 | 11.76 |
| 08/14/2026 16:22 | 69 | 11.76 |
| 08/14/2026 16:22 | 29 | 11.76 |
| 08/14/2026 16:22 | 62 | 11.76 |
| 08/14/2026 16:22 | 68 | 11.76 |
| 08/14/2026 16:22 | 71 | 11.76 |
| 08/14/2026 16:22 | 100 | 11.765 |
| 08/14/2026 16:22 | 100 | 11.765 |
| 08/14/2026 16:22 | 100 | 11.765 |
| 08/14/2026 16:22 | 400 | 11.765 |
| 08/14/2026 16:22 | 307 | 11.765 |
| 08/14/2026 16:21 | 200 | 11.76 |
| 08/14/2026 16:21 | 600 | 11.76 |
| 08/14/2026 16:21 | 29 | 11.76 |
| 08/14/2026 16:21 | 71 | 11.76 |
| 08/14/2026 16:21 | 300 | 11.76 |
| 08/14/2026 16:21 | 29 | 11.76 |
| 08/14/2026 16:21 | 44 | 11.76 |
| 08/14/2026 16:21 | 56 | 11.76 |
| 08/14/2026 16:21 | 44 | 11.76 |
| 08/14/2026 16:21 | 10 | 11.75 |
| 08/14/2026 16:21 | 30 | 11.75 |
| 08/14/2026 16:21 | 100 | 11.75 |
| 08/14/2026 16:21 | 46 | 11.75 |
| 08/14/2026 16:21 | 10 | 11.745 |
| 08/14/2026 16:21 | 100 | 11.74 |
| 08/14/2026 16:21 | 32 | 11.74 |
| 08/14/2026 16:21 | 68 | 11.74 |
| 08/14/2026 16:21 | 100 | 11.74 |
| 08/14/2026 16:21 | 50 | 11.74 |
| 08/14/2026 16:21 | 50 | 11.74 |
| 08/14/2026 16:21 | 50 | 11.74 |
| 08/14/2026 16:21 | 100 | 11.74 |
| 08/14/2026 16:21 | 100 | 11.74 |
| 08/14/2026 16:21 | 68 | 11.74 |
| 08/14/2026 16:21 | 100 | 11.735 |
| 08/14/2026 16:21 | 300 | 11.74 |
| 08/14/2026 16:21 | 30 | 11.74 |
| 08/14/2026 16:21 | 100 | 11.74 |
| 08/14/2026 16:21 | 90 | 11.74 |
| 08/14/2026 16:21 | 200 | 11.74 |
| 08/14/2026 16:21 | 62 | 11.74 |
| 08/14/2026 16:21 | 56 | 11.75 |
| 08/14/2026 16:21 | 108 | 11.75 |
| 08/14/2026 16:21 | 170 | 11.75 |
| 08/14/2026 16:21 | 100 | 11.755 |
| 08/14/2026 16:21 | 100 | 11.755 |
| 08/14/2026 16:21 | 21 | 11.755 |
| 08/14/2026 16:21 | 24 | 11.755 |
| 08/14/2026 16:21 | 100 | 11.755 |
| 08/14/2026 16:21 | 200 | 11.75 |
| 08/14/2026 16:21 | 54 | 11.75 |
| 08/14/2026 16:21 | 100 | 11.75 |
| 08/14/2026 16:21 | 26 | 11.75 |
| 08/14/2026 16:21 | 10 | 11.75 |
| 08/14/2026 16:21 | 1 | 11.75 |
| 08/14/2026 16:21 | 1 | 11.75 |
| 08/14/2026 16:21 | 1 | 11.75 |
| 08/14/2026 16:20 | 100 | 11.745 |
| 08/14/2026 16:20 | 50 | 11.74 |
| 08/14/2026 16:20 | 200 | 11.74 |
| 08/14/2026 16:20 | 108 | 11.74 |
| 08/14/2026 16:20 | 340 | 11.74 |
| 08/14/2026 16:20 | 108 | 11.74 |
| 08/14/2026 16:20 | 100 | 11.74 |
| 08/14/2026 16:20 | 100 | 11.74 |
| 08/14/2026 16:20 | 100 | 11.74 |
| 08/14/2026 16:20 | 100 | 11.74 |
| 08/14/2026 16:20 | 100 | 11.74 |
| 08/14/2026 16:20 | 50 | 11.74 |
| 08/14/2026 16:20 | 340 | 11.74 |
| 08/14/2026 16:20 | 108 | 11.74 |
| 08/14/2026 16:20 | 100 | 11.74 |
| 08/14/2026 16:20 | 100 | 11.74 |
| 08/14/2026 16:20 | 400 | 11.74 |
| 08/14/2026 16:20 | 402 | 11.74 |
| 08/14/2026 16:20 | 100 | 11.74 |
| 08/14/2026 16:20 | 20 | 11.74 |
| 08/14/2026 16:20 | 402 | 11.74 |
| 08/14/2026 16:20 | 100 | 11.74 |
| 08/14/2026 16:20 | 172 | 11.74 |
| 08/14/2026 16:20 | 1 | 11.74 |
| 08/14/2026 16:20 | 1 | 11.74 |
| 08/14/2026 16:20 | 1 | 11.74 |
| 08/14/2026 16:20 | 1 | 11.74 |
| 08/14/2026 16:20 | 1 | 11.74 |
| 08/14/2026 16:20 | 1 | 11.74 |
| 08/14/2026 16:20 | 1 | 11.74 |
| 08/14/2026 16:20 | 1 | 11.74 |
| 08/14/2026 16:20 | 100 | 11.74 |
| 08/14/2026 16:20 | 100 | 11.74 |
| 08/14/2026 16:20 | 20 | 11.74 |
| 08/14/2026 16:20 | 100 | 11.74 |
| 08/14/2026 16:20 | 11 | 11.74 |
| 08/14/2026 16:20 | 15 | 11.74 |
| 08/14/2026 16:20 | 185 | 11.74 |
| 08/14/2026 16:20 | 100 | 11.74 |
| 08/14/2026 16:20 | 100 | 11.74 |
| 08/14/2026 16:20 | 400 | 11.74 |
| 08/14/2026 16:20 | 100 | 11.74 |
| 08/14/2026 16:20 | 17 | 11.735 |
| 08/14/2026 16:20 | 14 | 11.735 |
| 08/14/2026 16:20 | 25 | 11.735 |
| 08/14/2026 16:20 | 48 | 11.735 |
| 08/14/2026 16:20 | 5 | 11.73 |
| 08/14/2026 16:20 | 15 | 11.73 |
| 08/14/2026 16:20 | 100 | 11.73 |
| 08/14/2026 16:20 | 11 | 11.73 |
| 08/14/2026 16:20 | 1 | 11.73 |
| 08/14/2026 16:20 | 18 | 11.725 |
| 08/14/2026 16:20 | 300 | 11.72 |
| 08/14/2026 16:20 | 100 | 11.72 |
| 08/14/2026 16:20 | 300 | 11.72 |
| 08/14/2026 16:20 | 26 | 11.72 |
| 08/14/2026 16:20 | 100 | 11.72 |
| 08/14/2026 16:20 | 100 | 11.72 |
| 08/14/2026 16:20 | 100 | 11.72 |
| 08/14/2026 16:20 | 99 | 11.72 |
| 08/14/2026 16:20 | 1 | 11.72 |
| 08/14/2026 16:20 | 24 | 11.715 |
| 08/14/2026 16:20 | 34 | 11.71 |
| 08/14/2026 16:20 | 3 | 11.71 |
| 08/14/2026 16:20 | 51 | 11.71 |
| 08/14/2026 16:20 | 100 | 11.71 |
| 08/14/2026 16:20 | 44 | 11.71 |
| 08/14/2026 16:20 | 600 | 11.71 |
| 08/14/2026 16:20 | 100 | 11.70 |
| 08/14/2026 16:20 | 313 | 11.71 |
| 08/14/2026 16:20 | 200 | 11.71 |
| 08/14/2026 16:20 | 140 | 11.71 |
| 08/14/2026 16:20 | 170 | 11.71 |
| 08/14/2026 16:20 | 276 | 11.71 |
| 08/14/2026 16:20 | 18 | 11.71 |
| 08/14/2026 16:20 | 194 | 11.71 |
| 08/14/2026 16:20 | 100 | 11.71 |
| 08/14/2026 16:20 | 399 | 11.71 |
| 08/14/2026 16:20 | 1 | 11.71 |
| 08/14/2026 16:20 | 741 | 11.71 |
| 08/14/2026 16:20 | 391 | 11.71 |
| 08/14/2026 16:20 | 100 | 11.71 |
| 08/14/2026 16:20 | 300 | 11.71 |
| 08/14/2026 16:20 | 200 | 11.71 |
| 08/14/2026 16:20 | 1168 | 11.71 |
| 08/14/2026 16:20 | 300 | 11.71 |
| 08/14/2026 16:20 | 68 | 11.71 |
| 08/14/2026 16:20 | 32 | 11.71 |
| 08/14/2026 16:20 | 28 | 11.71 |
| 08/14/2026 16:20 | 600 | 11.71 |
| 08/14/2026 16:20 | 100 | 11.71 |
| 08/14/2026 16:20 | 100 | 11.71 |
| 08/14/2026 16:20 | 100 | 11.71 |
| 08/14/2026 16:20 | 140 | 11.71 |
| 08/14/2026 16:20 | 68 | 11.705 |
| 08/14/2026 16:20 | 1 | 11.71 |
| 08/14/2026 16:20 | 89 | 11.71 |
| 08/14/2026 16:20 | 108 | 11.71 |
| 08/14/2026 16:20 | 103 | 11.71 |
| 08/14/2026 16:20 | 5 | 11.71 |
| 08/14/2026 16:20 | 100 | 11.71 |
| 08/14/2026 16:20 | 8 | 11.71 |
| 08/14/2026 16:20 | 1 | 11.71 |
| 08/14/2026 16:19 | 1 | 11.715 |
| 08/14/2026 16:18 | 1 | 11.71 |
| 08/14/2026 16:17 | 1 | 11.72 |
| 08/14/2026 16:17 | 1 | 11.72 |
| 08/14/2026 16:17 | 100 | 11.72 |
| 08/14/2026 16:17 | 200 | 11.72 |
| 08/14/2026 16:17 | 74 | 11.72 |
| 08/14/2026 16:17 | 115 | 11.72 |
| 08/14/2026 16:17 | 200 | 11.72 |
| 08/14/2026 16:17 | 222 | 11.72 |
| 08/14/2026 16:17 | 79 | 11.72 |
| 08/14/2026 16:17 | 99 | 11.725 |
| 08/14/2026 16:17 | 1 | 11.725 |
| 08/14/2026 16:17 | 183 | 11.73 |
| 08/14/2026 16:17 | 1100 | 11.725 |
| 08/14/2026 16:17 | 17 | 11.725 |
| 08/14/2026 16:17 | 11 | 11.725 |
| 08/14/2026 16:16 | 38 | 11.73 |
| 08/14/2026 16:16 | 109 | 11.73 |
| 08/14/2026 16:16 | 200 | 11.73 |
| 08/14/2026 16:16 | 66 | 11.73 |
| 08/14/2026 16:16 | 1 | 11.72 |
| 08/14/2026 16:16 | 113 | 11.72 |
| 08/14/2026 16:16 | 87 | 11.72 |
| 08/14/2026 16:16 | 74 | 11.72 |
| 08/14/2026 16:16 | 100 | 11.72 |
| 08/14/2026 16:16 | 222 | 11.72 |
| 08/14/2026 16:16 | 100 | 11.72 |
| 08/14/2026 16:16 | 115 | 11.72 |
| 08/14/2026 16:16 | 100 | 11.72 |
| 08/14/2026 16:16 | 600 | 11.72 |
| 08/14/2026 16:16 | 100 | 11.715 |
| 08/14/2026 16:16 | 14 | 11.715 |
| 08/14/2026 16:16 | 100 | 11.72 |
| 08/14/2026 16:16 | 100 | 11.72 |
| 08/14/2026 16:16 | 50 | 11.72 |
| 08/14/2026 16:16 | 1000 | 11.72 |
| 08/14/2026 16:16 | 10 | 11.72 |
| 08/14/2026 16:16 | 100 | 11.72 |
| 08/14/2026 16:16 | 100 | 11.72 |
| 08/14/2026 16:16 | 10 | 11.72 |
| 08/14/2026 16:16 | 600 | 11.72 |
| 08/14/2026 16:16 | 93 | 11.72 |
| 08/14/2026 16:16 | 3 | 11.72 |
| 08/14/2026 16:16 | 56 | 11.72 |
| 08/14/2026 16:15 | 1 | 11.725 |
| 08/14/2026 16:15 | 1 | 11.725 |
| 08/14/2026 16:15 | 1 | 11.725 |
| 08/14/2026 16:15 | 1 | 11.725 |
| 08/14/2026 16:15 | 1 | 11.725 |
| 08/14/2026 16:15 | 1 | 11.725 |
| 08/14/2026 16:15 | 1 | 11.725 |
| 08/14/2026 16:15 | 1 | 11.725 |
| 08/14/2026 16:15 | 31 | 11.725 |
| 08/14/2026 16:15 | 1 | 11.725 |
| 08/14/2026 16:15 | 1 | 11.725 |
| 08/14/2026 16:15 | 36 | 11.725 |
| 08/14/2026 16:15 | 27 | 11.725 |
| 08/14/2026 16:15 | 1 | 11.725 |
| 08/14/2026 16:15 | 29 | 11.725 |
| 08/14/2026 16:15 | 11 | 11.725 |
| 08/14/2026 16:15 | 1 | 11.725 |
| 08/14/2026 16:14 | 1 | 11.725 |
| 08/14/2026 16:14 | 1 | 11.725 |
| 08/14/2026 16:14 | 1 | 11.725 |
| 08/14/2026 16:14 | 1 | 11.725 |
| 08/14/2026 16:14 | 10 | 11.725 |
| 08/14/2026 16:14 | 1 | 11.725 |
| 08/14/2026 16:14 | 1 | 11.725 |
| 08/14/2026 16:14 | 1 | 11.725 |
| 08/14/2026 16:14 | 1 | 11.725 |
| 08/14/2026 16:14 | 1 | 11.725 |
| 08/14/2026 16:14 | 1 | 11.725 |
| 08/14/2026 16:14 | 1 | 11.725 |
| 08/14/2026 16:14 | 1 | 11.725 |
| 08/14/2026 16:14 | 1 | 11.725 |
| 08/14/2026 16:14 | 1 | 11.725 |
| 08/14/2026 16:14 | 1 | 11.725 |
| 08/14/2026 16:14 | 1 | 11.73 |
| 08/14/2026 16:14 | 5 | 11.725 |
| 08/14/2026 16:14 | 1 | 11.725 |
| 08/14/2026 16:14 | 1 | 11.72 |
| 08/14/2026 16:14 | 1 | 11.725 |
| 08/14/2026 16:14 | 1 | 11.72 |
| 08/14/2026 16:13 | 1 | 11.725 |
| 08/14/2026 16:13 | 1 | 11.72 |
| 08/14/2026 16:13 | 1 | 11.72 |
| 08/14/2026 16:13 | 1 | 11.725 |
| 08/14/2026 16:13 | 1 | 11.725 |
| 08/14/2026 16:13 | 1 | 11.725 |
| 08/14/2026 16:13 | 1 | 11.725 |
| 08/14/2026 16:13 | 1 | 11.725 |
| 08/14/2026 16:13 | 1 | 11.725 |
| 08/14/2026 16:13 | 1 | 11.725 |
| 08/14/2026 16:13 | 1 | 11.725 |
| 08/14/2026 16:13 | 1 | 11.73 |
| 08/14/2026 16:13 | 3 | 11.73 |
| 08/14/2026 16:13 | 100 | 11.73 |
| 08/14/2026 16:13 | 100 | 11.73 |
| 08/14/2026 16:13 | 6 | 11.73 |
| 08/14/2026 16:13 | 100 | 11.73 |
| 08/14/2026 16:13 | 10 | 11.73 |
| 08/14/2026 16:13 | 200 | 11.73 |
| 08/14/2026 16:13 | 100 | 11.73 |
| 08/14/2026 16:13 | 52 | 11.73 |
| 08/14/2026 16:12 | 1 | 11.74 |
| 08/14/2026 16:12 | 1 | 11.74 |
| 08/14/2026 16:12 | 1 | 11.74 |
| 08/14/2026 16:12 | 1 | 11.73 |
| 08/14/2026 16:12 | 1 | 11.74 |
| 08/14/2026 16:12 | 1 | 11.74 |
| 08/14/2026 16:12 | 1 | 11.74 |
| 08/14/2026 16:12 | 51 | 11.74 |
| 08/14/2026 16:12 | 12 | 11.735 |
| 08/14/2026 16:12 | 3 | 11.735 |
| 08/14/2026 16:11 | 1 | 11.73 |
| 08/14/2026 16:10 | 38 | 11.74 |
| 08/14/2026 16:10 | 100 | 11.74 |
| 08/14/2026 16:10 | 62 | 11.74 |
| 08/14/2026 16:10 | 100 | 11.73 |
| 08/14/2026 16:10 | 1 | 11.73 |
| 08/14/2026 16:09 | 2 | 11.73 |
| 08/14/2026 16:09 | 5 | 11.73 |
| 08/14/2026 16:09 | 100 | 11.73 |
| 08/14/2026 16:09 | 100 | 11.74 |
| 08/14/2026 16:09 | 200 | 11.74 |
| 08/14/2026 16:09 | 900 | 11.74 |
| 08/14/2026 16:09 | 44 | 11.74 |
| 08/14/2026 16:09 | 62 | 11.74 |
| 08/14/2026 16:09 | 1 | 11.75 |
| 08/14/2026 16:09 | 1 | 11.75 |
| 08/14/2026 16:09 | 1 | 11.75 |
| 08/14/2026 16:08 | 1 | 11.75 |
| 08/14/2026 16:08 | 100 | 11.745 |
| 08/14/2026 16:08 | 1000 | 11.74 |
| 08/14/2026 16:08 | 10 | 11.74 |
| 08/14/2026 16:08 | 100 | 11.74 |
| 08/14/2026 16:08 | 100 | 11.74 |
| 08/14/2026 16:08 | 797 | 11.74 |
| 08/14/2026 16:08 | 100 | 11.74 |
| 08/14/2026 16:08 | 422 | 11.74 |
| 08/14/2026 16:08 | 100 | 11.74 |
| 08/14/2026 16:08 | 600 | 11.74 |
| 08/14/2026 16:08 | 100 | 11.74 |
| 08/14/2026 16:08 | 100 | 11.74 |
| 08/14/2026 16:08 | 500 | 11.74 |
| 08/14/2026 16:08 | 100 | 11.74 |
| 08/14/2026 16:08 | 797 | 11.74 |
| 08/14/2026 16:08 | 221 | 11.74 |
| 08/14/2026 16:08 | 100 | 11.74 |
| 08/14/2026 16:08 | 321 | 11.74 |
| 08/14/2026 16:08 | 476 | 11.74 |
| 08/14/2026 16:08 | 489 | 11.74 |
| 08/14/2026 16:08 | 100 | 11.74 |
| 08/14/2026 16:08 | 300 | 11.74 |
| 08/14/2026 16:08 | 100 | 11.74 |
| 08/14/2026 16:08 | 100 | 11.74 |
| 08/14/2026 16:08 | 62 | 11.74 |
| 08/14/2026 16:08 | 92 | 11.74 |
| 08/14/2026 16:08 | 43 | 11.74 |
| 08/14/2026 16:08 | 1 | 11.74 |
| 08/14/2026 16:08 | 29 | 11.735 |
| 08/14/2026 16:08 | 458 | 11.74 |
| 08/14/2026 16:08 | 242 | 11.74 |
| 08/14/2026 16:08 | 100 | 11.74 |
| 08/14/2026 16:08 | 96 | 11.74 |
| 08/14/2026 16:08 | 1 | 11.74 |
| 08/14/2026 16:08 | 1 | 11.74 |
| 08/14/2026 16:08 | 1 | 11.74 |
| 08/14/2026 16:08 | 100 | 11.75 |
| 08/14/2026 16:08 | 92 | 11.75 |
| 08/14/2026 16:08 | 100 | 11.75 |
| 08/14/2026 16:08 | 105 | 11.75 |
| 08/14/2026 16:08 | 5 | 11.75 |
| 08/14/2026 16:08 | 100 | 11.75 |
| 08/14/2026 16:08 | 26 | 11.75 |
| 08/14/2026 16:08 | 100 | 11.75 |
| 08/14/2026 16:08 | 189 | 11.75 |
| 08/14/2026 16:08 | 1 | 11.75 |
| 08/14/2026 16:08 | 1 | 11.75 |
| 08/14/2026 16:08 | 1 | 11.75 |
| 08/14/2026 16:08 | 1 | 11.75 |
| 08/14/2026 16:07 | 1 | 11.75 |
| 08/14/2026 16:07 | 1 | 11.75 |
| 08/14/2026 16:07 | 1 | 11.75 |
| 08/14/2026 16:07 | 1 | 11.75 |
| 08/14/2026 16:07 | 1 | 11.75 |
| 08/14/2026 16:07 | 1 | 11.74 |
| 08/14/2026 16:07 | 1 | 11.75 |
| 08/14/2026 16:07 | 1 | 11.75 |
| 08/14/2026 16:07 | 300 | 11.745 |
| 08/14/2026 16:07 | 100 | 11.75 |
| 08/14/2026 16:07 | 200 | 11.75 |
| 08/14/2026 16:07 | 33 | 11.75 |
| 08/14/2026 16:07 | 26 | 11.75 |
| 08/14/2026 16:07 | 35 | 11.745 |
| 08/14/2026 16:06 | 200 | 11.75 |
| 08/14/2026 16:06 | 200 | 11.75 |
| 08/14/2026 16:06 | 300 | 11.75 |
| 08/14/2026 16:06 | 56 | 11.75 |
| 08/14/2026 16:06 | 1 | 11.755 |
| 08/14/2026 16:06 | 1 | 11.755 |
| 08/14/2026 16:06 | 1 | 11.755 |
| 08/14/2026 16:06 | 1 | 11.76 |
| 08/14/2026 16:06 | 1 | 11.76 |
| 08/14/2026 16:06 | 1 | 11.76 |
| 08/14/2026 16:06 | 1 | 11.76 |
| 08/14/2026 16:06 | 16 | 11.75 |
| 08/14/2026 16:06 | 23 | 11.75 |
| 08/14/2026 16:06 | 2 | 11.75 |
| 08/14/2026 16:06 | 33 | 11.75 |
| 08/14/2026 16:06 | 167 | 11.75 |
| 08/14/2026 16:06 | 1072 | 11.75 |
| 08/14/2026 16:06 | 58 | 11.745 |
| 08/14/2026 16:06 | 1 | 11.745 |
| 08/14/2026 16:06 | 69 | 11.75 |
| 08/14/2026 16:06 | 31 | 11.745 |
| 08/14/2026 16:06 | 1 | 11.745 |
| 08/14/2026 16:05 | 1 | 11.745 |
| 08/14/2026 16:05 | 1 | 11.75 |
| 08/14/2026 16:05 | 1 | 11.75 |
| 08/14/2026 16:05 | 1 | 11.75 |
| 08/14/2026 16:05 | 1 | 11.75 |
| 08/14/2026 16:05 | 300 | 11.75 |
| 08/14/2026 16:05 | 1 | 11.75 |
| 08/14/2026 16:05 | 1 | 11.75 |
| 08/14/2026 16:05 | 1 | 11.75 |
| 08/14/2026 16:05 | 1 | 11.75 |
| 08/14/2026 16:05 | 1 | 11.75 |
| 08/14/2026 16:05 | 1 | 11.75 |
| 08/14/2026 16:05 | 1 | 11.75 |
| 08/14/2026 16:05 | 2 | 11.745 |
| 08/14/2026 16:05 | 1 | 11.75 |
| 08/14/2026 16:05 | 1 | 11.75 |
| 08/14/2026 16:05 | 1 | 11.75 |
| 08/14/2026 16:05 | 500 | 11.75 |
| 08/14/2026 16:05 | 1 | 11.75 |
| 08/14/2026 16:05 | 1 | 11.745 |
| 08/14/2026 16:05 | 1 | 11.75 |
| 08/14/2026 16:05 | 43 | 11.75 |
| 08/14/2026 16:05 | 1 | 11.75 |
| 08/14/2026 16:05 | 31 | 11.75 |
| 08/14/2026 16:05 | 25 | 11.745 |
| 08/14/2026 16:05 | 1 | 11.745 |
| 08/14/2026 16:05 | 1 | 11.745 |
| 08/14/2026 16:04 | 1 | 11.74 |
| 08/14/2026 16:04 | 1 | 11.745 |
| 08/14/2026 16:04 | 1 | 11.745 |
| 08/14/2026 16:04 | 1 | 11.75 |
| 08/14/2026 16:04 | 1 | 11.75 |
| 08/14/2026 16:04 | 1 | 11.75 |
| 08/14/2026 16:04 | 1 | 11.75 |
| 08/14/2026 16:04 | 1 | 11.75 |
| 08/14/2026 16:04 | 1 | 11.74 |
| 08/14/2026 16:04 | 1 | 11.745 |
| 08/14/2026 16:04 | 1 | 11.75 |
| 08/14/2026 16:04 | 1 | 11.75 |
| 08/14/2026 16:04 | 1 | 11.75 |
| 08/14/2026 16:04 | 1 | 11.75 |
| 08/14/2026 16:04 | 1 | 11.75 |
| 08/14/2026 16:04 | 58 | 11.745 |
| 08/14/2026 16:04 | 1 | 11.745 |
| 08/14/2026 16:04 | 41 | 11.745 |
| 08/14/2026 16:04 | 1 | 11.745 |
| 08/14/2026 16:04 | 1 | 11.74 |
| 08/14/2026 16:04 | 1 | 11.75 |
| 08/14/2026 16:04 | 1 | 11.75 |
| 08/14/2026 16:03 | 1 | 11.75 |
| 08/14/2026 16:03 | 100 | 11.75 |
| 08/14/2026 16:03 | 100 | 11.75 |
| 08/14/2026 16:03 | 100 | 11.75 |
| 08/14/2026 16:03 | 1 | 11.75 |
| 08/14/2026 16:03 | 1 | 11.75 |
| 08/14/2026 16:03 | 1 | 11.75 |
| 08/14/2026 16:03 | 1 | 11.75 |
| 08/14/2026 16:03 | 1 | 11.75 |
| 08/14/2026 16:03 | 156 | 11.75 |
| 08/14/2026 16:03 | 50 | 11.745 |
| 08/14/2026 16:03 | 1 | 11.75 |
| 08/14/2026 16:03 | 2 | 11.75 |
| 08/14/2026 16:03 | 57 | 11.75 |
| 08/14/2026 16:03 | 100 | 11.75 |
| 08/14/2026 16:03 | 243 | 11.75 |
| 08/14/2026 16:03 | 200 | 11.75 |
| 08/14/2026 16:03 | 32 | 11.75 |
| 08/14/2026 16:03 | 11 | 11.75 |
| 08/14/2026 16:03 | 1 | 11.755 |
| 08/14/2026 16:03 | 1 | 11.75 |
| 08/14/2026 16:03 | 1 | 11.755 |
| 08/14/2026 16:03 | 1 | 11.755 |
| 08/14/2026 16:03 | 1 | 11.755 |
| 08/14/2026 16:02 | 1 | 11.755 |
| 08/14/2026 16:02 | 1 | 11.76 |
| 08/14/2026 16:02 | 1 | 11.76 |
| 08/14/2026 16:02 | 1 | 11.76 |
| 08/14/2026 16:02 | 1 | 11.76 |
| 08/14/2026 16:02 | 1 | 11.76 |
| 08/14/2026 16:02 | 1 | 11.76 |
| 08/14/2026 16:02 | 1 | 11.76 |
| 08/14/2026 16:02 | 1 | 11.76 |
| 08/14/2026 16:02 | 1 | 11.76 |
| 08/14/2026 16:02 | 1 | 11.76 |
| 08/14/2026 16:02 | 85 | 11.76 |
| 08/14/2026 16:02 | 66 | 11.76 |
| 08/14/2026 16:02 | 49 | 11.755 |
| 08/14/2026 16:02 | 134 | 11.76 |
| 08/14/2026 16:02 | 66 | 11.755 |
| 08/14/2026 16:01 | 21 | 11.76 |
| 08/14/2026 16:01 | 100 | 11.75 |
| 08/14/2026 16:01 | 33 | 11.75 |
| 08/14/2026 16:01 | 14 | 11.75 |
| 08/14/2026 16:01 | 36 | 11.75 |
| 08/14/2026 16:01 | 100 | 11.75 |
| 08/14/2026 16:01 | 50 | 11.75 |
| 08/14/2026 16:01 | 2 | 11.75 |
| 08/14/2026 16:00 | 12 | 11.75 |
| 08/14/2026 16:00 | 7 | 11.75 |
| 08/14/2026 16:00 | 1 | 11.75 |
| 08/14/2026 16:00 | 1 | 11.75 |
| 08/14/2026 16:00 | 1 | 11.75 |
| 08/14/2026 16:00 | 1 | 11.75 |
| 08/14/2026 16:00 | 1 | 11.75 |
| 08/14/2026 16:00 | 1 | 11.75 |
| 08/14/2026 16:00 | 1 | 11.75 |
| 08/14/2026 16:00 | 20 | 11.75 |
| 08/14/2026 16:00 | 6 | 11.75 |
| 08/14/2026 16:00 | 1 | 11.76 |
| 08/14/2026 16:00 | 1 | 11.76 |
| 08/14/2026 16:00 | 14 | 11.75 |
| 08/14/2026 16:00 | 86 | 11.75 |
| 08/14/2026 16:00 | 20 | 11.75 |
| 08/14/2026 16:00 | 190 | 11.75 |
| 08/14/2026 16:00 | 14 | 11.745 |
| 08/14/2026 16:00 | 1 | 11.75 |
| 08/14/2026 16:00 | 1 | 11.75 |
| 08/14/2026 16:00 | 1 | 11.75 |
| 08/14/2026 16:00 | 1 | 11.75 |
| 08/14/2026 16:00 | 1 | 11.75 |
| 08/14/2026 16:00 | 1 | 11.75 |
| 08/14/2026 16:00 | 1 | 11.75 |
| 08/14/2026 16:00 | 1 | 11.75 |
| 08/14/2026 16:00 | 1 | 11.75 |
| 08/14/2026 16:00 | 1 | 11.75 |
| 08/14/2026 16:00 | 1 | 11.745 |
| 08/14/2026 16:00 | 1 | 11.745 |
| 08/14/2026 16:00 | 6 | 11.74 |
| 08/14/2026 16:00 | 1 | 11.745 |
| 08/14/2026 16:00 | 1 | 11.745 |
| 08/14/2026 16:00 | 33 | 11.74 |
| 08/14/2026 16:00 | 14 | 11.74 |
| 08/14/2026 16:00 | 100 | 11.74 |
| 08/14/2026 16:00 | 50 | 11.74 |
| 08/14/2026 15:59 | 20 | 11.75 |
| 08/14/2026 15:59 | 116 | 11.75 |
| 08/14/2026 15:59 | 196 | 11.75 |
| 08/14/2026 15:59 | 300 | 11.75 |
| 08/14/2026 15:59 | 9 | 11.75 |
| 08/14/2026 15:59 | 11 | 11.75 |
| 08/14/2026 15:59 | 1 | 11.74 |
| 08/14/2026 15:59 | 100 | 11.745 |
| 08/14/2026 15:59 | 100 | 11.745 |
| 08/14/2026 15:59 | 100 | 11.745 |
| 08/14/2026 15:59 | 100 | 11.745 |
| 08/14/2026 15:59 | 89 | 11.75 |
| 08/14/2026 15:59 | 100 | 11.75 |
| 08/14/2026 15:59 | 11 | 11.745 |
| 08/14/2026 15:59 | 5 | 11.74 |
| 08/14/2026 15:59 | 96 | 11.74 |
| 08/14/2026 15:59 | 52 | 11.74 |
| 08/14/2026 15:59 | 100 | 11.74 |
| 08/14/2026 15:59 | 100 | 11.74 |
| 08/14/2026 15:59 | 52 | 11.74 |
| 08/14/2026 15:59 | 100 | 11.74 |
| 08/14/2026 15:59 | 100 | 11.74 |
| 08/14/2026 15:59 | 300 | 11.74 |
| 08/14/2026 15:59 | 52 | 11.74 |
| 08/14/2026 15:59 | 100 | 11.74 |
| 08/14/2026 15:59 | 18 | 11.74 |
| 08/14/2026 15:59 | 100 | 11.74 |
| 08/14/2026 15:59 | 36 | 11.75 |
| 08/14/2026 15:59 | 300 | 11.75 |
| 08/14/2026 15:59 | 28 | 11.74 |
| 08/14/2026 15:59 | 300 | 11.73 |
| 08/14/2026 15:59 | 100 | 11.73 |
| 08/14/2026 15:59 | 300 | 11.73 |
| 08/14/2026 15:59 | 24 | 11.73 |
| 08/14/2026 15:59 | 15 | 11.73 |
| 08/14/2026 15:59 | 50 | 11.74 |
| 08/14/2026 15:59 | 50 | 11.74 |
| 08/14/2026 15:59 | 200 | 11.74 |
| 08/14/2026 15:59 | 50 | 11.74 |
| 08/14/2026 15:59 | 5 | 11.745 |
| 08/14/2026 15:58 | 300 | 11.75 |
| 08/14/2026 15:57 | 118 | 11.75 |
| 08/14/2026 15:57 | 1000 | 11.75 |
| 08/14/2026 15:56 | 10 | 11.76 |
| 08/14/2026 15:56 | 15 | 11.76 |
| 08/14/2026 15:56 | 200 | 11.76 |
| 08/14/2026 15:56 | 600 | 11.76 |
| 08/14/2026 15:56 | 400 | 11.76 |
| 08/14/2026 15:56 | 124 | 11.77 |
| 08/14/2026 15:56 | 424 | 11.77 |
| 08/14/2026 15:56 | 152 | 11.77 |
| 08/14/2026 15:56 | 200 | 11.77 |
| 08/14/2026 15:56 | 100 | 11.77 |
| 08/14/2026 15:56 | 100 | 11.77 |
| 08/14/2026 15:56 | 99 | 11.77 |
| 08/14/2026 15:56 | 1 | 11.77 |
| 08/14/2026 15:56 | 13 | 11.765 |
| 08/14/2026 15:55 | 30 | 11.76 |
| 08/14/2026 15:55 | 400 | 11.77 |
| 08/14/2026 15:55 | 100 | 11.77 |
| 08/14/2026 15:55 | 399 | 11.77 |
| 08/14/2026 15:55 | 1 | 11.77 |
| 08/14/2026 15:55 | 18 | 11.78 |
| 08/14/2026 15:55 | 182 | 11.78 |
| 08/14/2026 15:55 | 18 | 11.78 |
| 08/14/2026 15:55 | 100 | 11.78 |
| 08/14/2026 15:55 | 100 | 11.78 |
| 08/14/2026 15:55 | 118 | 11.78 |
| 08/14/2026 15:55 | 116 | 11.78 |
| 08/14/2026 15:55 | 600 | 11.78 |
| 08/14/2026 15:55 | 75 | 11.78 |
| 08/14/2026 15:55 | 100 | 11.78 |
| 08/14/2026 15:55 | 200 | 11.78 |
| 08/14/2026 15:55 | 102 | 11.79 |
| 08/14/2026 15:55 | 100 | 11.79 |
| 08/14/2026 15:55 | 118 | 11.79 |
| 08/14/2026 15:55 | 100 | 11.79 |
| 08/14/2026 15:55 | 234 | 11.79 |
| 08/14/2026 15:55 | 500 | 11.785 |
| 08/14/2026 15:55 | 1000 | 11.79 |
| 08/14/2026 15:55 | 70 | 11.79 |
| 08/14/2026 15:55 | 100 | 11.795 |
| 08/14/2026 15:55 | 100 | 11.795 |
| 08/14/2026 15:55 | 116 | 11.80 |
| 08/14/2026 15:55 | 100 | 11.80 |
| 08/14/2026 15:55 | 118 | 11.795 |
| 08/14/2026 15:55 | 500 | 11.795 |
| 08/14/2026 15:55 | 1 | 11.80 |
| 08/14/2026 15:55 | 300 | 11.80 |
| 08/14/2026 15:55 | 1303 | 11.80 |
| 08/14/2026 15:55 | 33 | 11.80 |
| 08/14/2026 15:55 | 167 | 11.80 |
| 08/14/2026 15:55 | 234 | 11.80 |
| 08/14/2026 15:55 | 100 | 11.80 |
| 08/14/2026 15:55 | 234 | 11.80 |
| 08/14/2026 15:55 | 100 | 11.80 |
| 08/14/2026 15:55 | 41 | 11.80 |
| 08/14/2026 15:55 | 100 | 11.80 |
| 08/14/2026 15:55 | 20 | 11.80 |
| 08/14/2026 15:55 | 100 | 11.80 |
| 08/14/2026 15:55 | 20 | 11.80 |
| 08/14/2026 15:55 | 100 | 11.80 |
| 08/14/2026 15:55 | 20 | 11.80 |
| 08/14/2026 15:55 | 100 | 11.80 |
| 08/14/2026 15:55 | 55 | 11.80 |
| 08/14/2026 15:55 | 300 | 11.80 |
| 08/14/2026 15:55 | 100 | 11.80 |
| 08/14/2026 15:55 | 45 | 11.795 |
| 08/14/2026 15:55 | 345 | 11.80 |
| 08/14/2026 15:55 | 100 | 11.80 |
| 08/14/2026 15:55 | 1025 | 11.80 |
| 08/14/2026 15:55 | 64 | 11.80 |
| 08/14/2026 15:55 | 300 | 11.80 |
| 08/14/2026 15:55 | 2500 | 11.80 |
| 08/14/2026 15:55 | 100 | 11.80 |
| 08/14/2026 15:55 | 100 | 11.80 |
| 08/14/2026 15:55 | 118 | 11.795 |
| 08/14/2026 15:55 | 500 | 11.795 |
| 08/14/2026 15:55 | 100 | 11.795 |
| 08/14/2026 15:55 | 200 | 11.79 |
| 08/14/2026 15:55 | 234 | 11.79 |
| 08/14/2026 15:55 | 161 | 11.79 |
| 08/14/2026 15:55 | 100 | 11.79 |
| 08/14/2026 15:55 | 100 | 11.79 |
| 08/14/2026 15:55 | 234 | 11.79 |
| 08/14/2026 15:55 | 100 | 11.79 |
| 08/14/2026 15:55 | 400 | 11.79 |
| 08/14/2026 15:55 | 635 | 11.79 |
| 08/14/2026 15:55 | 70 | 11.79 |
| 08/14/2026 15:55 | 600 | 11.79 |
| 08/14/2026 15:55 | 161 | 11.79 |
| 08/14/2026 15:55 | 100 | 11.79 |
| 08/14/2026 15:55 | 100 | 11.79 |
| 08/14/2026 15:55 | 100 | 11.79 |
| 08/14/2026 15:55 | 234 | 11.79 |
| 08/14/2026 15:55 | 100 | 11.79 |
| 08/14/2026 15:55 | 38 | 11.79 |
| 08/14/2026 15:55 | 1403 | 11.79 |
| 08/14/2026 15:55 | 200 | 11.79 |
| 08/14/2026 15:55 | 234 | 11.79 |
| 08/14/2026 15:55 | 100 | 11.79 |
| 08/14/2026 15:55 | 197 | 11.79 |
| 08/14/2026 15:55 | 2000 | 11.79 |
| 08/14/2026 15:55 | 703 | 11.79 |
| 08/14/2026 15:55 | 200 | 11.79 |
| 08/14/2026 15:55 | 234 | 11.79 |
| 08/14/2026 15:55 | 154 | 11.79 |
| 08/14/2026 15:55 | 75 | 11.79 |
| 08/14/2026 15:55 | 100 | 11.79 |
| 08/14/2026 15:55 | 100 | 11.79 |
| 08/14/2026 15:55 | 100 | 11.79 |
| 08/14/2026 15:55 | 100 | 11.79 |
| 08/14/2026 15:55 | 234 | 11.79 |
| 08/14/2026 15:55 | 1600 | 11.79 |
| 08/14/2026 15:55 | 390 | 11.79 |
| 08/14/2026 15:55 | 1181 | 11.79 |
| 08/14/2026 15:55 | 729 | 11.79 |
| 08/14/2026 15:55 | 137 | 11.79 |
| 08/14/2026 15:55 | 234 | 11.79 |
| 08/14/2026 15:55 | 100 | 11.79 |
| 08/14/2026 15:55 | 100 | 11.79 |
| 08/14/2026 15:55 | 100 | 11.79 |
| 08/14/2026 15:55 | 100 | 11.79 |
| 08/14/2026 15:55 | 600 | 11.79 |
| 08/14/2026 15:55 | 1000 | 11.79 |
| 08/14/2026 15:55 | 600 | 11.79 |
| 08/14/2026 15:55 | 100 | 11.79 |
| 08/14/2026 15:55 | 100 | 11.79 |
| 08/14/2026 15:55 | 100 | 11.79 |
| 08/14/2026 15:55 | 219 | 11.79 |
| 08/14/2026 15:55 | 1395 | 11.79 |
| 08/14/2026 15:55 | 86 | 11.79 |
| 08/14/2026 15:55 | 100 | 11.79 |
| 08/14/2026 15:55 | 100 | 11.79 |
| 08/14/2026 15:55 | 100 | 11.79 |
| 08/14/2026 15:55 | 219 | 11.79 |
| 08/14/2026 15:55 | 16 | 11.79 |
| 08/14/2026 15:55 | 100 | 11.79 |
| 08/14/2026 15:55 | 100 | 11.79 |
| 08/14/2026 15:55 | 1500 | 11.79 |
| 08/14/2026 15:55 | 2347 | 11.79 |
| 08/14/2026 15:55 | 91 | 11.785 |
| 08/14/2026 15:55 | 3 | 11.785 |
| 08/14/2026 15:55 | 10 | 11.785 |
| 08/14/2026 15:55 | 64 | 11.785 |
| 08/14/2026 15:55 | 17 | 11.785 |
| 08/14/2026 15:55 | 1 | 11.785 |
| 08/14/2026 15:55 | 1 | 11.785 |
| 08/14/2026 15:55 | 150 | 11.79 |
| 08/14/2026 15:55 | 50 | 11.785 |
| 08/14/2026 15:55 | 86 | 11.785 |
| 08/14/2026 15:54 | 5 | 11.785 |
| 08/14/2026 15:54 | 3 | 11.79 |
| 08/14/2026 15:54 | 200 | 11.785 |
| 08/14/2026 15:54 | 16 | 11.785 |
| 08/14/2026 15:54 | 38 | 11.785 |
| 08/14/2026 15:54 | 33 | 11.785 |
| 08/14/2026 15:54 | 76 | 11.78 |
| 08/14/2026 15:54 | 100 | 11.78 |
| 08/14/2026 15:54 | 100 | 11.78 |
| 08/14/2026 15:53 | 200 | 11.78 |
| 08/14/2026 15:53 | 21 | 11.77 |
| 08/14/2026 15:53 | 16 | 11.77 |
| 08/14/2026 15:53 | 25 | 11.77 |
| 08/14/2026 15:53 | 100 | 11.77 |
| 08/14/2026 15:53 | 19 | 11.77 |
| 08/14/2026 15:53 | 100 | 11.77 |
| 08/14/2026 15:53 | 100 | 11.77 |
| 08/14/2026 15:53 | 100 | 11.77 |
| 08/14/2026 15:53 | 100 | 11.77 |
| 08/14/2026 15:53 | 100 | 11.77 |
| 08/14/2026 15:53 | 100 | 11.77 |
| 08/14/2026 15:53 | 100 | 11.77 |
| 08/14/2026 15:53 | 14 | 11.765 |
| 08/14/2026 15:53 | 15 | 11.76 |
| 08/14/2026 15:53 | 100 | 11.76 |
| 08/14/2026 15:53 | 24 | 11.76 |
| 08/14/2026 15:52 | 1 | 11.76 |
| 08/14/2026 15:52 | 100 | 11.76 |
| 08/14/2026 15:52 | 1 | 11.76 |
| 08/14/2026 15:52 | 1 | 11.76 |
| 08/14/2026 15:52 | 25 | 11.76 |
| 08/14/2026 15:52 | 100 | 11.76 |
| 08/14/2026 15:52 | 100 | 11.76 |
| 08/14/2026 15:52 | 75 | 11.76 |
| 08/14/2026 15:52 | 1 | 11.76 |
| 08/14/2026 15:52 | 1 | 11.76 |
| 08/14/2026 15:52 | 1 | 11.76 |
| 08/14/2026 15:51 | 700 | 11.75 |
| 08/14/2026 15:51 | 16 | 11.75 |
| 08/14/2026 15:51 | 84 | 11.75 |
| 08/14/2026 15:51 | 16 | 11.75 |
| 08/14/2026 15:51 | 54 | 11.75 |
| 08/14/2026 15:51 | 31 | 11.75 |
| 08/14/2026 15:51 | 200 | 11.75 |
| 08/14/2026 15:51 | 82 | 11.75 |
| 08/14/2026 15:51 | 65 | 11.745 |
| 08/14/2026 15:51 | 73 | 11.74 |
| 08/14/2026 15:51 | 10 | 11.75 |
| 08/14/2026 15:51 | 300 | 11.75 |
| 08/14/2026 15:51 | 6 | 11.75 |
| 08/14/2026 15:51 | 47 | 11.75 |
| 08/14/2026 15:51 | 107 | 11.75 |
| 08/14/2026 15:51 | 100 | 11.75 |
| 08/14/2026 15:51 | 199 | 11.75 |
| 08/14/2026 15:51 | 14 | 11.755 |
| 08/14/2026 15:51 | 86 | 11.755 |
| 08/14/2026 15:51 | 100 | 11.755 |
| 08/14/2026 15:51 | 16 | 11.76 |
| 08/14/2026 15:51 | 84 | 11.755 |
| 08/14/2026 15:50 | 32 | 11.755 |
| 08/14/2026 15:50 | 32 | 11.755 |
| 08/14/2026 15:50 | 200 | 11.76 |
| 08/14/2026 15:50 | 94 | 11.76 |
| 08/14/2026 15:50 | 10 | 11.76 |
| 08/14/2026 15:50 | 685 | 11.76 |
| 08/14/2026 15:50 | 15 | 11.76 |
| 08/14/2026 15:49 | 289 | 11.765 |
| 08/14/2026 15:49 | 29 | 11.765 |
| 08/14/2026 15:49 | 114 | 11.76 |
| 08/14/2026 15:49 | 100 | 11.76 |
| 08/14/2026 15:49 | 200 | 11.76 |
| 08/14/2026 15:49 | 252 | 11.76 |
| 08/14/2026 15:49 | 178 | 11.76 |
| 08/14/2026 15:49 | 200 | 11.76 |
| 08/14/2026 15:48 | 31 | 11.755 |
| 08/14/2026 15:48 | 82 | 11.755 |
| 08/14/2026 15:48 | 118 | 11.755 |
| 08/14/2026 15:48 | 100 | 11.755 |
| 08/14/2026 15:48 | 73 | 11.755 |
| 08/14/2026 15:48 | 1 | 11.75 |
| 08/14/2026 15:48 | 98 | 11.76 |
| 08/14/2026 15:47 | 1 | 11.76 |
| 08/14/2026 15:47 | 1 | 11.76 |
| 08/14/2026 15:47 | 100 | 11.765 |
| 08/14/2026 15:47 | 100 | 11.765 |
| 08/14/2026 15:47 | 88 | 11.77 |
| 08/14/2026 15:47 | 312 | 11.77 |
| 08/14/2026 15:47 | 188 | 11.77 |
| 08/14/2026 15:47 | 188 | 11.78 |
| 08/14/2026 15:47 | 178 | 11.78 |
| 08/14/2026 15:47 | 100 | 11.78 |
| 08/14/2026 15:47 | 100 | 11.78 |
| 08/14/2026 15:47 | 143 | 11.78 |
| 08/14/2026 15:47 | 464 | 11.78 |
| 08/14/2026 15:47 | 143 | 11.78 |
| 08/14/2026 15:47 | 188 | 11.78 |
| 08/14/2026 15:47 | 100 | 11.78 |
| 08/14/2026 15:47 | 100 | 11.78 |
| 08/14/2026 15:47 | 178 | 11.78 |
| 08/14/2026 15:47 | 100 | 11.78 |
| 08/14/2026 15:47 | 300 | 11.78 |
| 08/14/2026 15:47 | 57 | 11.78 |
| 08/14/2026 15:47 | 200 | 11.78 |
| 08/14/2026 15:47 | 72 | 11.78 |
| 08/14/2026 15:47 | 64 | 11.78 |
| 08/14/2026 15:47 | 100 | 11.78 |
| 08/14/2026 15:47 | 308 | 11.78 |
| 08/14/2026 15:47 | 100 | 11.78 |
| 08/14/2026 15:47 | 178 | 11.78 |
| 08/14/2026 15:47 | 100 | 11.78 |
| 08/14/2026 15:47 | 100 | 11.78 |
| 08/14/2026 15:47 | 188 | 11.78 |
| 08/14/2026 15:47 | 100 | 11.78 |
| 08/14/2026 15:47 | 178 | 11.78 |
| 08/14/2026 15:47 | 100 | 11.78 |
| 08/14/2026 15:47 | 26 | 11.78 |
| 08/14/2026 15:47 | 100 | 11.78 |
| 08/14/2026 15:47 | 100 | 11.78 |
| 08/14/2026 15:47 | 178 | 11.78 |
| 08/14/2026 15:47 | 100 | 11.78 |
| 08/14/2026 15:47 | 100 | 11.78 |
| 08/14/2026 15:47 | 178 | 11.78 |
| 08/14/2026 15:47 | 100 | 11.78 |
| 08/14/2026 15:47 | 10 | 11.78 |
| 08/14/2026 15:47 | 200 | 11.78 |
| 08/14/2026 15:47 | 100 | 11.78 |
| 08/14/2026 15:47 | 100 | 11.78 |
| 08/14/2026 15:47 | 178 | 11.78 |
| 08/14/2026 15:47 | 188 | 11.78 |
| 08/14/2026 15:47 | 168 | 11.78 |
| 08/14/2026 15:47 | 3 | 11.78 |
| 08/14/2026 15:47 | 12 | 11.78 |
| 08/14/2026 15:47 | 20 | 11.78 |
| 08/14/2026 15:47 | 78 | 11.78 |
| 08/14/2026 15:47 | 3 | 11.78 |
| 08/14/2026 15:47 | 180 | 11.78 |
| 08/14/2026 15:47 | 190 | 11.78 |
| 08/14/2026 15:47 | 100 | 11.78 |
| 08/14/2026 15:47 | 188 | 11.78 |
| 08/14/2026 15:47 | 26 | 11.78 |
| 08/14/2026 15:47 | 26 | 11.78 |
| 08/14/2026 15:47 | 100 | 11.78 |
| 08/14/2026 15:47 | 100 | 11.78 |
| 08/14/2026 15:47 | 100 | 11.78 |
| 08/14/2026 15:47 | 200 | 11.78 |
| 08/14/2026 15:47 | 100 | 11.78 |
| 08/14/2026 15:47 | 100 | 11.78 |
| 08/14/2026 15:47 | 100 | 11.78 |
| 08/14/2026 15:47 | 100 | 11.78 |
| 08/14/2026 15:47 | 813 | 11.78 |
| 08/14/2026 15:47 | 411 | 11.78 |
| 08/14/2026 15:47 | 190 | 11.78 |
| 08/14/2026 15:47 | 165 | 11.78 |
| 08/14/2026 15:47 | 100 | 11.78 |
| 08/14/2026 15:47 | 100 | 11.78 |
| 08/14/2026 15:47 | 69 | 11.78 |
| 08/14/2026 15:47 | 178 | 11.78 |
| 08/14/2026 15:47 | 188 | 11.78 |
| 08/14/2026 15:47 | 600 | 11.78 |
| 08/14/2026 15:47 | 12 | 11.78 |
| 08/14/2026 15:47 | 216 | 11.78 |
| 08/14/2026 15:47 | 4484 | 11.78 |
| 08/14/2026 15:47 | 200 | 11.775 |
| 08/14/2026 15:47 | 28 | 11.775 |
| 08/14/2026 15:47 | 1 | 11.77 |
| 08/14/2026 15:47 | 11 | 11.77 |
| 08/14/2026 15:47 | 200 | 11.77 |
| 08/14/2026 15:47 | 100 | 11.77 |
| 08/14/2026 15:46 | 66 | 11.76 |
| 08/14/2026 15:46 | 5 | 11.76 |
| 08/14/2026 15:46 | 2 | 11.76 |
| 08/14/2026 15:46 | 14 | 11.76 |
| 08/14/2026 15:46 | 100 | 11.76 |
| 08/14/2026 15:46 | 3 | 11.76 |
| 08/14/2026 15:46 | 100 | 11.76 |
| 08/14/2026 15:46 | 2 | 11.76 |
| 08/14/2026 15:46 | 37 | 11.76 |
| 08/14/2026 15:46 | 100 | 11.76 |
| 08/14/2026 15:46 | 1670 | 11.75 |
| 08/14/2026 15:46 | 58 | 11.75 |
| 08/14/2026 15:46 | 42 | 11.75 |
| 08/14/2026 15:46 | 362 | 11.75 |
| 08/14/2026 15:46 | 425 | 11.75 |
| 08/14/2026 15:46 | 100 | 11.75 |
| 08/14/2026 15:46 | 100 | 11.75 |
| 08/14/2026 15:46 | 409 | 11.75 |
| 08/14/2026 15:46 | 53 | 11.75 |
| 08/14/2026 15:46 | 184 | 11.75 |
| 08/14/2026 15:46 | 200 | 11.75 |
| 08/14/2026 15:46 | 11 | 11.75 |
| 08/14/2026 15:46 | 169 | 11.75 |
| 08/14/2026 15:46 | 100 | 11.75 |
| 08/14/2026 15:46 | 106 | 11.75 |
| 08/14/2026 15:46 | 100 | 11.75 |
| 08/14/2026 15:46 | 100 | 11.75 |
| 08/14/2026 15:46 | 500 | 11.75 |
| 08/14/2026 15:46 | 76 | 11.75 |
| 08/14/2026 15:46 | 24 | 11.75 |
| 08/14/2026 15:46 | 200 | 11.75 |
| 08/14/2026 15:46 | 100 | 11.75 |
| 08/14/2026 15:46 | 10 | 11.75 |
| 08/14/2026 15:46 | 114 | 11.75 |
| 08/14/2026 15:46 | 164 | 11.76 |
| 08/14/2026 15:46 | 100 | 11.76 |
| 08/14/2026 15:46 | 11 | 11.76 |
| 08/14/2026 15:46 | 89 | 11.76 |
| 08/14/2026 15:46 | 11 | 11.76 |
| 08/14/2026 15:46 | 89 | 11.76 |
| 08/14/2026 15:46 | 11 | 11.76 |
| 08/14/2026 15:46 | 89 | 11.76 |
| 08/14/2026 15:46 | 11 | 11.76 |
| 08/14/2026 15:46 | 100 | 11.76 |
| 08/14/2026 15:46 | 100 | 11.76 |
| 08/14/2026 15:46 | 200 | 11.76 |
| 08/14/2026 15:46 | 200 | 11.76 |
| 08/14/2026 15:46 | 1 | 11.76 |
| 08/14/2026 15:46 | 300 | 11.76 |
| 08/14/2026 15:46 | 36 | 11.76 |
| 08/14/2026 15:46 | 100 | 11.76 |
| 08/14/2026 15:46 | 800 | 11.755 |
| 08/14/2026 15:46 | 53 | 11.755 |
| 08/14/2026 15:46 | 1 | 11.75 |
| 08/14/2026 15:45 | 100 | 11.755 |
| 08/14/2026 15:45 | 100 | 11.75 |
| 08/14/2026 15:45 | 100 | 11.75 |
| 08/14/2026 15:45 | 100 | 11.75 |
| 08/14/2026 15:45 | 32 | 11.75 |
| 08/14/2026 15:45 | 34 | 11.75 |
| 08/14/2026 15:45 | 46 | 11.75 |
| 08/14/2026 15:45 | 3 | 11.75 |
| 08/14/2026 15:44 | 1 | 11.75 |
| 08/14/2026 15:44 | 400 | 11.745 |
| 08/14/2026 15:44 | 200 | 11.75 |
| 08/14/2026 15:44 | 32 | 11.75 |
| 08/14/2026 15:44 | 34 | 11.75 |
| 08/14/2026 15:44 | 200 | 11.75 |
| 08/14/2026 15:44 | 66 | 11.75 |
| 08/14/2026 15:44 | 100 | 11.75 |
| 08/14/2026 15:44 | 600 | 11.75 |
| 08/14/2026 15:44 | 46 | 11.75 |
| 08/14/2026 15:44 | 400 | 11.75 |
| 08/14/2026 15:44 | 400 | 11.75 |
| 08/14/2026 15:44 | 167 | 11.75 |
| 08/14/2026 15:44 | 195 | 11.75 |
| 08/14/2026 15:44 | 100 | 11.75 |
| 08/14/2026 15:44 | 72 | 11.75 |
| 08/14/2026 15:44 | 100 | 11.75 |
| 08/14/2026 15:44 | 166 | 11.75 |
| 08/14/2026 15:44 | 100 | 11.75 |
| 08/14/2026 15:44 | 72 | 11.75 |
| 08/14/2026 15:44 | 100 | 11.75 |
| 08/14/2026 15:44 | 167 | 11.75 |
| 08/14/2026 15:44 | 3 | 11.75 |
| 08/14/2026 15:44 | 34 | 11.75 |
| 08/14/2026 15:44 | 4 | 11.75 |
| 08/14/2026 15:44 | 43 | 11.75 |
| 08/14/2026 15:44 | 14 | 11.75 |
| 08/14/2026 15:44 | 1 | 11.75 |
| 08/14/2026 15:44 | 200 | 11.74 |
| 08/14/2026 15:44 | 200 | 11.74 |
| 08/14/2026 15:44 | 100 | 11.74 |
| 08/14/2026 15:44 | 200 | 11.74 |
| 08/14/2026 15:44 | 47 | 11.74 |
| 08/14/2026 15:44 | 16 | 11.735 |
| 08/14/2026 15:43 | 200 | 11.74 |
| 08/14/2026 15:43 | 34 | 11.74 |
| 08/14/2026 15:43 | 200 | 11.74 |
| 08/14/2026 15:43 | 100 | 11.74 |
| 08/14/2026 15:43 | 61 | 11.735 |
| 08/14/2026 15:43 | 400 | 11.735 |
| 08/14/2026 15:43 | 22 | 11.74 |
| 08/14/2026 15:43 | 100 | 11.75 |
| 08/14/2026 15:43 | 77 | 11.74 |
| 08/14/2026 15:43 | 200 | 11.74 |
| 08/14/2026 15:43 | 5 | 11.74 |
| 08/14/2026 15:43 | 100 | 11.74 |
| 08/14/2026 15:43 | 28 | 11.74 |
| 08/14/2026 15:43 | 49 | 11.735 |
| 08/14/2026 15:43 | 51 | 11.735 |
| 08/14/2026 15:43 | 100 | 11.735 |
| 08/14/2026 15:43 | 1 | 11.73 |
| 08/14/2026 15:42 | 1 | 11.73 |
| 08/14/2026 15:42 | 10 | 11.73 |
| 08/14/2026 15:42 | 50 | 11.73 |
| 08/14/2026 15:42 | 5 | 11.73 |
| 08/14/2026 15:42 | 2 | 11.73 |
| 08/14/2026 15:42 | 1 | 11.73 |
| 08/14/2026 15:42 | 2 | 11.73 |
| 08/14/2026 15:42 | 1 | 11.73 |
| 08/14/2026 15:42 | 3 | 11.73 |
| 08/14/2026 15:42 | 1 | 11.73 |
| 08/14/2026 15:42 | 1 | 11.73 |
| 08/14/2026 15:42 | 1 | 11.73 |
| 08/14/2026 15:42 | 1 | 11.73 |
| 08/14/2026 15:42 | 1 | 11.73 |
| 08/14/2026 15:42 | 100 | 11.73 |
| 08/14/2026 15:42 | 45 | 11.73 |
| 08/14/2026 15:42 | 60 | 11.73 |
| 08/14/2026 15:42 | 40 | 11.73 |
| 08/14/2026 15:42 | 81 | 11.73 |
| 08/14/2026 15:42 | 73 | 11.73 |
| 08/14/2026 15:42 | 100 | 11.73 |
| 08/14/2026 15:42 | 34 | 11.73 |
| 08/14/2026 15:42 | 72 | 11.725 |
| 08/14/2026 15:42 | 5 | 11.72 |
| 08/14/2026 15:42 | 95 | 11.72 |
| 08/14/2026 15:42 | 46 | 11.725 |
| 08/14/2026 15:42 | 27 | 11.725 |
| 08/14/2026 15:41 | 1 | 11.72 |
| 08/14/2026 15:41 | 100 | 11.73 |
| 08/14/2026 15:41 | 34 | 11.73 |
| 08/14/2026 15:41 | 100 | 11.73 |
| 08/14/2026 15:41 | 100 | 11.73 |
| 08/14/2026 15:41 | 100 | 11.73 |
| 08/14/2026 15:41 | 73 | 11.73 |
| 08/14/2026 15:41 | 27 | 11.73 |
| 08/14/2026 15:41 | 200 | 11.73 |
| 08/14/2026 15:41 | 100 | 11.73 |
| 08/14/2026 15:41 | 45 | 11.73 |
| 08/14/2026 15:41 | 18 | 11.73 |
| 08/14/2026 15:41 | 20 | 11.73 |
| 08/14/2026 15:41 | 82 | 11.73 |
| 08/14/2026 15:41 | 100 | 11.73 |
| 08/14/2026 15:41 | 73 | 11.73 |
| 08/14/2026 15:41 | 1 | 11.73 |
| 08/14/2026 15:41 | 100 | 11.73 |
| 08/14/2026 15:41 | 34 | 11.73 |
| 08/14/2026 15:41 | 100 | 11.73 |
| 08/14/2026 15:41 | 74 | 11.73 |
| 08/14/2026 15:41 | 100 | 11.73 |
| 08/14/2026 15:41 | 100 | 11.73 |
| 08/14/2026 15:41 | 34 | 11.73 |
| 08/14/2026 15:41 | 72 | 11.73 |
| 08/14/2026 15:41 | 59 | 11.73 |
| 08/14/2026 15:41 | 41 | 11.73 |
| 08/14/2026 15:41 | 20 | 11.73 |
| 08/14/2026 15:41 | 39 | 11.73 |
| 08/14/2026 15:41 | 1 | 11.72 |
| 08/14/2026 15:41 | 1 | 11.72 |
| 08/14/2026 15:41 | 1 | 11.72 |
| 08/14/2026 15:41 | 64 | 11.73 |
| 08/14/2026 15:41 | 136 | 11.73 |
| 08/14/2026 15:41 | 164 | 11.73 |
| 08/14/2026 15:41 | 4 | 11.73 |
| 08/14/2026 15:41 | 100 | 11.73 |
| 08/14/2026 15:41 | 75 | 11.73 |
| 08/14/2026 15:41 | 31 | 11.73 |
| 08/14/2026 15:41 | 75 | 11.73 |
| 08/14/2026 15:41 | 100 | 11.73 |
| 08/14/2026 15:41 | 100 | 11.73 |
| 08/14/2026 15:41 | 150 | 11.73 |
| 08/14/2026 15:41 | 24 | 11.73 |
| 08/14/2026 15:41 | 1 | 11.72 |
| 08/14/2026 15:41 | 100 | 11.725 |
| 08/14/2026 15:41 | 100 | 11.73 |
| 08/14/2026 15:41 | 24 | 11.73 |
| 08/14/2026 15:41 | 499 | 11.73 |
| 08/14/2026 15:41 | 93 | 11.74 |
| 08/14/2026 15:41 | 37 | 11.735 |
| 08/14/2026 15:41 | 1 | 11.73 |
| 08/14/2026 15:41 | 100 | 11.73 |
| 08/14/2026 15:41 | 100 | 11.73 |
| 08/14/2026 15:41 | 100 | 11.73 |
| 08/14/2026 15:41 | 100 | 11.73 |
| 08/14/2026 15:41 | 128 | 11.73 |
| 08/14/2026 15:41 | 100 | 11.73 |
| 08/14/2026 15:41 | 100 | 11.73 |
| 08/14/2026 15:41 | 26 | 11.73 |
| 08/14/2026 15:40 | 1 | 11.73 |
| 08/14/2026 15:40 | 1 | 11.73 |
| 08/14/2026 15:40 | 41 | 11.74 |
| 08/14/2026 15:40 | 1 | 11.74 |
| 08/14/2026 15:40 | 1 | 11.74 |
| 08/14/2026 15:40 | 1 | 11.74 |
| 08/14/2026 15:40 | 1 | 11.74 |
| 08/14/2026 15:40 | 1 | 11.74 |
| 08/14/2026 15:40 | 1 | 11.74 |
| 08/14/2026 15:40 | 1 | 11.74 |
| 08/14/2026 15:40 | 1 | 11.74 |
| 08/14/2026 15:40 | 1 | 11.74 |
| 08/14/2026 15:40 | 1 | 11.74 |
| 08/14/2026 15:40 | 45 | 11.745 |
| 08/14/2026 15:40 | 72 | 11.745 |
| 08/14/2026 15:40 | 1 | 11.74 |
| 08/14/2026 15:40 | 1 | 11.74 |
| 08/14/2026 15:40 | 200 | 11.75 |
| 08/14/2026 15:40 | 400 | 11.745 |
| 08/14/2026 15:40 | 80 | 11.75 |
| 08/14/2026 15:40 | 100 | 11.76 |
| 08/14/2026 15:39 | 300 | 11.76 |
| 08/14/2026 15:39 | 1 | 11.76 |
| 08/14/2026 15:39 | 84 | 11.76 |
| 08/14/2026 15:39 | 38 | 11.76 |
| 08/14/2026 15:39 | 100 | 11.76 |
| 08/14/2026 15:39 | 96 | 11.76 |
| 08/14/2026 15:39 | 100 | 11.76 |
| 08/14/2026 15:39 | 100 | 11.76 |
| 08/14/2026 15:39 | 100 | 11.76 |
| 08/14/2026 15:39 | 100 | 11.75 |
| 08/14/2026 15:39 | 100 | 11.75 |
| 08/14/2026 15:39 | 100 | 11.75 |
| 08/14/2026 15:39 | 4 | 11.75 |
| 08/14/2026 15:39 | 100 | 11.75 |
| 08/14/2026 15:39 | 100 | 11.75 |
| 08/14/2026 15:39 | 34 | 11.745 |
| 08/14/2026 15:39 | 46 | 11.74 |
| 08/14/2026 15:39 | 1 | 11.74 |
| 08/14/2026 15:39 | 19 | 11.75 |
| 08/14/2026 15:39 | 100 | 11.75 |
| 08/14/2026 15:39 | 100 | 11.75 |
| 08/14/2026 15:39 | 100 | 11.75 |
| 08/14/2026 15:39 | 80 | 11.75 |
| 08/14/2026 15:39 | 16 | 11.75 |
| 08/14/2026 15:39 | 7 | 11.74 |
| 08/14/2026 15:39 | 4 | 11.74 |
| 08/14/2026 15:39 | 4 | 11.74 |
| 08/14/2026 15:39 | 2 | 11.74 |
| 08/14/2026 15:39 | 5 | 11.74 |
| 08/14/2026 15:39 | 2 | 11.74 |
| 08/14/2026 15:39 | 2 | 11.74 |
| 08/14/2026 15:39 | 6 | 11.74 |
| 08/14/2026 15:39 | 5 | 11.74 |
| 08/14/2026 15:39 | 124 | 11.74 |
| 08/14/2026 15:39 | 1 | 11.74 |
| 08/14/2026 15:39 | 1 | 11.74 |
| 08/14/2026 15:39 | 100 | 11.74 |
| 08/14/2026 15:39 | 300 | 11.74 |
| 08/14/2026 15:39 | 36 | 11.74 |
| 08/14/2026 15:39 | 62 | 11.74 |
| 08/14/2026 15:39 | 100 | 11.74 |
| 08/14/2026 15:39 | 128 | 11.74 |
| 08/14/2026 15:39 | 81 | 11.735 |
| 08/14/2026 15:39 | 58 | 11.735 |
| 08/14/2026 15:39 | 1 | 11.73 |
| 08/14/2026 15:39 | 100 | 11.735 |
| 08/14/2026 15:39 | 100 | 11.735 |
| 08/14/2026 15:39 | 1 | 11.735 |
| 08/14/2026 15:39 | 10 | 11.74 |
| 08/14/2026 15:39 | 453 | 11.74 |
| 08/14/2026 15:39 | 47 | 11.74 |
| 08/14/2026 15:39 | 53 | 11.74 |
| 08/14/2026 15:38 | 68 | 11.745 |
| 08/14/2026 15:38 | 48 | 11.745 |
| 08/14/2026 15:38 | 21 | 11.745 |
| 08/14/2026 15:38 | 10 | 11.745 |
| 08/14/2026 15:38 | 47 | 11.74 |
| 08/14/2026 15:38 | 53 | 11.74 |
| 08/14/2026 15:38 | 1 | 11.74 |
| 08/14/2026 15:38 | 1 | 11.74 |
| 08/14/2026 15:38 | 1 | 11.74 |
| 08/14/2026 15:38 | 1 | 11.74 |
| 08/14/2026 15:38 | 1 | 11.74 |
| 08/14/2026 15:38 | 1 | 11.74 |
| 08/14/2026 15:38 | 1 | 11.74 |
| 08/14/2026 15:38 | 40 | 11.74 |
| 08/14/2026 15:38 | 60 | 11.74 |
| 08/14/2026 15:38 | 16 | 11.75 |
| 08/14/2026 15:38 | 82 | 11.75 |
| 08/14/2026 15:38 | 18 | 11.75 |
| 08/14/2026 15:38 | 36 | 11.75 |
| 08/14/2026 15:38 | 1 | 11.75 |
| 08/14/2026 15:38 | 88 | 11.75 |
| 08/14/2026 15:38 | 16 | 11.75 |
| 08/14/2026 15:38 | 400 | 11.75 |
| 08/14/2026 15:38 | 37 | 11.75 |
| 08/14/2026 15:38 | 1 | 11.75 |
| 08/14/2026 15:38 | 64 | 11.75 |
| 08/14/2026 15:38 | 10 | 11.75 |
| 08/14/2026 15:38 | 1 | 11.75 |
| 08/14/2026 15:38 | 1 | 11.75 |
| 08/14/2026 15:38 | 1 | 11.75 |
| 08/14/2026 15:38 | 1 | 11.75 |
| 08/14/2026 15:37 | 1 | 11.75 |
| 08/14/2026 15:37 | 1 | 11.75 |
| 08/14/2026 15:37 | 1 | 11.75 |
| 08/14/2026 15:37 | 1 | 11.75 |
| 08/14/2026 15:37 | 1 | 11.75 |
| 08/14/2026 15:37 | 16 | 11.75 |
| 08/14/2026 15:37 | 65 | 11.75 |
| 08/14/2026 15:37 | 33 | 11.75 |
| 08/14/2026 15:37 | 97 | 11.75 |
| 08/14/2026 15:37 | 3 | 11.75 |
| 08/14/2026 15:37 | 1 | 11.75 |
| 08/14/2026 15:37 | 1 | 11.75 |
| 08/14/2026 15:37 | 1 | 11.75 |
| 08/14/2026 15:37 | 1 | 11.75 |
| 08/14/2026 15:37 | 93 | 11.75 |
| 08/14/2026 15:37 | 107 | 11.75 |
| 08/14/2026 15:37 | 100 | 11.75 |
| 08/14/2026 15:37 | 46 | 11.755 |
| 08/14/2026 15:37 | 10 | 11.76 |
| 08/14/2026 15:37 | 200 | 11.76 |
| 08/14/2026 15:37 | 130 | 11.76 |
| 08/14/2026 15:37 | 1 | 11.76 |
| 08/14/2026 15:37 | 1 | 11.76 |
| 08/14/2026 15:37 | 1 | 11.76 |
| 08/14/2026 15:37 | 1 | 11.76 |
| 08/14/2026 15:37 | 1 | 11.76 |
| 08/14/2026 15:37 | 1 | 11.76 |
| 08/14/2026 15:37 | 100 | 11.76 |
| 08/14/2026 15:37 | 1 | 11.76 |
| 08/14/2026 15:37 | 1 | 11.76 |
| 08/14/2026 15:36 | 1 | 11.76 |
| 08/14/2026 15:36 | 1 | 11.76 |
| 08/14/2026 15:36 | 1 | 11.76 |
| 08/14/2026 15:36 | 1 | 11.765 |
| 08/14/2026 15:36 | 100 | 11.765 |
| 08/14/2026 15:36 | 100 | 11.765 |
| 08/14/2026 15:36 | 60 | 11.765 |
| 08/14/2026 15:36 | 100 | 11.765 |
| 08/14/2026 15:36 | 1 | 11.76 |
| 08/14/2026 15:36 | 1 | 11.76 |
| 08/14/2026 15:36 | 1 | 11.76 |
| 08/14/2026 15:36 | 1 | 11.76 |
| 08/14/2026 15:36 | 100 | 11.76 |
| 08/14/2026 15:36 | 261 | 11.75 |
| 08/14/2026 15:36 | 61 | 11.75 |
| 08/14/2026 15:36 | 44 | 11.74 |
| 08/14/2026 15:36 | 10 | 11.75 |
| 08/14/2026 15:36 | 46 | 11.75 |
| 08/14/2026 15:36 | 1 | 11.75 |
| 08/14/2026 15:35 | 100 | 11.74 |
| 08/14/2026 15:35 | 1 | 11.75 |
| 08/14/2026 15:35 | 400 | 11.75 |
| 08/14/2026 15:35 | 100 | 11.74 |
| 08/14/2026 15:35 | 35 | 11.76 |
| 08/14/2026 15:35 | 114 | 11.76 |
| 08/14/2026 15:35 | 100 | 11.75 |
| 08/14/2026 15:35 | 72 | 11.76 |
| 08/14/2026 15:35 | 42 | 11.76 |
| 08/14/2026 15:35 | 100 | 11.76 |
| 08/14/2026 15:35 | 400 | 11.755 |
| 08/14/2026 15:35 | 100 | 11.75 |
| 08/14/2026 15:35 | 12 | 11.75 |
| 08/14/2026 15:35 | 21 | 11.75 |
| 08/14/2026 15:35 | 21 | 11.76 |
| 08/14/2026 15:35 | 23 | 11.76 |
| 08/14/2026 15:35 | 300 | 11.765 |
| 08/14/2026 15:35 | 100 | 11.76 |
| 08/14/2026 15:35 | 100 | 11.76 |
| 08/14/2026 15:35 | 100 | 11.76 |
| 08/14/2026 15:35 | 100 | 11.75 |
| 08/14/2026 15:34 | 100 | 11.755 |
| 08/14/2026 15:34 | 301 | 11.755 |
| 08/14/2026 15:34 | 100 | 11.75 |
| 08/14/2026 15:34 | 5 | 11.76 |
| 08/14/2026 15:34 | 1700 | 11.76 |
| 08/14/2026 15:34 | 152 | 11.76 |
| 08/14/2026 15:34 | 18 | 11.76 |
| 08/14/2026 15:33 | 400 | 11.75 |
| 08/14/2026 15:33 | 200 | 11.74 |
| 08/14/2026 15:33 | 1300 | 11.76 |
| 08/14/2026 15:33 | 300 | 11.76 |
| 08/14/2026 15:33 | 100 | 11.76 |
| 08/14/2026 15:33 | 5200 | 11.76 |
| 08/14/2026 15:33 | 1500 | 11.74 |
| 08/14/2026 15:33 | 100 | 11.74 |
| 08/14/2026 15:33 | 100 | 11.74 |
| 08/14/2026 15:33 | 100 | 11.74 |
| 08/14/2026 15:33 | 6310 | 11.74 |
| 08/14/2026 15:33 | 86 | 11.73 |
| 08/14/2026 15:33 | 14 | 11.73 |
| 08/14/2026 15:33 | 85 | 11.73 |
| 08/14/2026 15:32 | 100 | 11.69 |
| 08/14/2026 15:32 | 100 | 11.69 |
| 08/14/2026 15:32 | 100 | 11.70 |
| 08/14/2026 15:31 | 100 | 11.68 |
| 08/14/2026 15:31 | 93 | 11.71 |
| 08/14/2026 15:31 | 23 | 11.705 |
| 08/14/2026 15:31 | 100 | 11.66 |
| 08/14/2026 15:31 | 100 | 11.69 |
| 08/14/2026 15:30 | 97 | 11.66 |
| 08/14/2026 15:30 | 3 | 11.66 |
| 08/14/2026 15:30 | 40 | 11.74 |
| 08/14/2026 15:30 | 20098 | 11.71 |
| 08/14/2026 15:29 | 3 | 11.70 |
| 08/14/2026 15:29 | 97 | 11.70 |