Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
21.08
+0.52
(
+2.53% )
|
21.07
|
11'500 |
21.12
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 21.08 |
| 10/09/2026 23:20 | � | 21.08 |
| 10/09/2026 22:30 | � | 21.08 |
| 10/09/2026 22:00 | � | 21.08 |
| 10/09/2026 22:00 | 42108 | 21.08 |
| 10/09/2026 21:59 | 100 | 21.07 |
| 10/09/2026 21:59 | 1 | 21.08 |
| 10/09/2026 21:59 | 5 | 21.08 |
| 10/09/2026 21:59 | 2 | 21.08 |
| 10/09/2026 21:59 | 5 | 21.08 |
| 10/09/2026 21:59 | 2 | 21.08 |
| 10/09/2026 21:59 | 40 | 21.08 |
| 10/09/2026 21:59 | 44 | 21.10 |
| 10/09/2026 21:59 | 1 | 21.10 |
| 10/09/2026 21:59 | 94 | 21.10 |
| 10/09/2026 21:59 | 189 | 21.10 |
| 10/09/2026 21:59 | 3 | 21.10 |
| 10/09/2026 21:59 | 63 | 21.10 |
| 10/09/2026 21:59 | 23 | 21.12 |
| 10/09/2026 21:59 | 60 | 21.11 |
| 10/09/2026 21:59 | 1 | 21.11 |
| 10/09/2026 21:59 | 8 | 21.11 |
| 10/09/2026 21:59 | 145 | 21.10 |
| 10/09/2026 21:59 | 16 | 21.10 |
| 10/09/2026 21:59 | 25 | 21.10 |
| 10/09/2026 21:59 | 100 | 21.10 |
| 10/09/2026 21:59 | 75 | 21.10 |
| 10/09/2026 21:59 | 25 | 21.10 |
| 10/09/2026 21:59 | 287 | 21.10 |
| 10/09/2026 21:59 | 100 | 21.10 |
| 10/09/2026 21:59 | 17 | 21.10 |
| 10/09/2026 21:59 | 2 | 21.10 |
| 10/09/2026 21:59 | 2 | 21.10 |
| 10/09/2026 21:59 | 385 | 21.10 |
| 10/09/2026 21:59 | 143 | 21.10 |
| 10/09/2026 21:59 | 26 | 21.10 |
| 10/09/2026 21:59 | 31 | 21.10 |
| 10/09/2026 21:59 | 100 | 21.10 |
| 10/09/2026 21:59 | 369 | 21.10 |
| 10/09/2026 21:59 | 96 | 21.10 |
| 10/09/2026 21:59 | 3 | 21.10 |
| 10/09/2026 21:59 | 100 | 21.08 |
| 10/09/2026 21:59 | 1 | 21.07 |
| 10/09/2026 21:59 | 10 | 21.07 |
| 10/09/2026 21:59 | 52 | 21.07 |
| 10/09/2026 21:59 | 2 | 21.08 |
| 10/09/2026 21:59 | 58 | 21.06 |
| 10/09/2026 21:59 | 40 | 21.06 |
| 10/09/2026 21:59 | 2 | 21.06 |
| 10/09/2026 21:59 | 4 | 21.075 |
| 10/09/2026 21:59 | 2 | 21.075 |
| 10/09/2026 21:59 | 5 | 21.06 |
| 10/09/2026 21:59 | 53 | 21.06 |
| 10/09/2026 21:59 | 2 | 21.075 |
| 10/09/2026 21:59 | 70 | 21.075 |
| 10/09/2026 21:59 | 34 | 21.08 |
| 10/09/2026 21:59 | 8 | 21.08 |
| 10/09/2026 21:59 | 100 | 21.08 |
| 10/09/2026 21:59 | 18 | 21.09 |
| 10/09/2026 21:59 | 8 | 21.09 |
| 10/09/2026 21:59 | 3 | 21.09 |
| 10/09/2026 21:59 | 20 | 21.09 |
| 10/09/2026 21:59 | 19 | 21.09 |
| 10/09/2026 21:59 | 2 | 21.09 |
| 10/09/2026 21:59 | 100 | 21.10 |
| 10/09/2026 21:59 | 18 | 21.105 |
| 10/09/2026 21:59 | 200 | 21.105 |
| 10/09/2026 21:59 | 61 | 21.09 |
| 10/09/2026 21:59 | 1 | 21.105 |
| 10/09/2026 21:59 | 2 | 21.09 |
| 10/09/2026 21:59 | 57 | 21.12 |
| 10/09/2026 21:59 | 45 | 21.12 |
| 10/09/2026 21:59 | 14 | 21.12 |
| 10/09/2026 21:59 | 99 | 21.12 |
| 10/09/2026 21:59 | 5 | 21.12 |
| 10/09/2026 21:59 | 2 | 21.09 |
| 10/09/2026 21:59 | 300 | 21.11 |
| 10/09/2026 21:59 | 38 | 21.10 |
| 10/09/2026 21:59 | 10 | 21.09 |
| 10/09/2026 21:59 | 275 | 21.09 |
| 10/09/2026 21:59 | 100 | 21.09 |
| 10/09/2026 21:59 | 99 | 21.09 |
| 10/09/2026 21:59 | 38 | 21.09 |
| 10/09/2026 21:59 | 12 | 21.09 |
| 10/09/2026 21:59 | 9 | 21.09 |
| 10/09/2026 21:59 | 3200 | 21.09 |
| 10/09/2026 21:59 | 300 | 21.10 |
| 10/09/2026 21:59 | 118 | 21.105 |
| 10/09/2026 21:59 | 100 | 21.11 |
| 10/09/2026 21:59 | 75 | 21.11 |
| 10/09/2026 21:59 | 425 | 21.11 |
| 10/09/2026 21:59 | 75 | 21.11 |
| 10/09/2026 21:59 | 24 | 21.13 |
| 10/09/2026 21:59 | 75 | 21.12 |
| 10/09/2026 21:59 | 5 | 21.12 |
| 10/09/2026 21:59 | 572 | 21.14 |
| 10/09/2026 21:59 | 103 | 21.14 |
| 10/09/2026 21:59 | 3 | 21.14 |
| 10/09/2026 21:59 | 62 | 21.13 |
| 10/09/2026 21:59 | 38 | 21.13 |
| 10/09/2026 21:59 | 38 | 21.12 |
| 10/09/2026 21:59 | 38 | 21.12 |
| 10/09/2026 21:59 | 48 | 21.12 |
| 10/09/2026 21:59 | 46 | 21.12 |
| 10/09/2026 21:59 | 75 | 21.12 |
| 10/09/2026 21:59 | 17 | 21.12 |
| 10/09/2026 21:59 | 19 | 21.12 |
| 10/09/2026 21:59 | 2 | 21.12 |
| 10/09/2026 21:58 | 97 | 21.10 |
| 10/09/2026 21:58 | 3 | 21.10 |
| 10/09/2026 21:58 | 48 | 21.15 |
| 10/09/2026 21:58 | 48 | 21.15 |
| 10/09/2026 21:58 | 48 | 21.15 |
| 10/09/2026 21:58 | 4 | 21.14 |
| 10/09/2026 21:58 | 10 | 21.14 |
| 10/09/2026 21:58 | 468 | 21.17 |
| 10/09/2026 21:58 | 32 | 21.17 |
| 10/09/2026 21:58 | 92 | 21.18 |
| 10/09/2026 21:58 | 100 | 21.19 |
| 10/09/2026 21:58 | 148 | 21.18 |
| 10/09/2026 21:58 | 105 | 21.21 |
| 10/09/2026 21:58 | 53 | 21.21 |
| 10/09/2026 21:58 | 2 | 21.21 |
| 10/09/2026 21:58 | 241 | 21.21 |
| 10/09/2026 21:58 | 141 | 21.21 |
| 10/09/2026 21:58 | 100 | 21.21 |
| 10/09/2026 21:58 | 28 | 21.21 |
| 10/09/2026 21:58 | 100 | 21.21 |
| 10/09/2026 21:58 | 13 | 21.21 |
| 10/09/2026 21:58 | 100 | 21.21 |
| 10/09/2026 21:58 | 51 | 21.21 |
| 10/09/2026 21:58 | 4 | 21.21 |
| 10/09/2026 21:58 | 61 | 21.21 |
| 10/09/2026 21:58 | 39 | 21.21 |
| 10/09/2026 21:58 | 1 | 21.21 |
| 10/09/2026 21:58 | 24 | 21.21 |
| 10/09/2026 21:58 | 155 | 21.22 |
| 10/09/2026 21:58 | 10 | 21.22 |
| 10/09/2026 21:58 | 35 | 21.22 |
| 10/09/2026 21:58 | 33 | 21.22 |
| 10/09/2026 21:58 | 333 | 21.22 |
| 10/09/2026 21:58 | 46 | 21.22 |
| 10/09/2026 21:58 | 221 | 21.22 |
| 10/09/2026 21:58 | 200 | 21.22 |
| 10/09/2026 21:58 | 92 | 21.22 |
| 10/09/2026 21:58 | 215 | 21.22 |
| 10/09/2026 21:58 | 193 | 21.22 |
| 10/09/2026 21:58 | 100 | 21.22 |
| 10/09/2026 21:58 | 100 | 21.22 |
| 10/09/2026 21:58 | 4 | 21.24 |
| 10/09/2026 21:58 | 44 | 21.24 |
| 10/09/2026 21:58 | 51 | 21.25 |
| 10/09/2026 21:58 | 197 | 21.25 |
| 10/09/2026 21:58 | 38 | 21.25 |
| 10/09/2026 21:58 | 65 | 21.25 |
| 10/09/2026 21:58 | 41 | 21.25 |
| 10/09/2026 21:58 | 100 | 21.25 |
| 10/09/2026 21:58 | 5 | 21.25 |
| 10/09/2026 21:58 | 100 | 21.24 |
| 10/09/2026 21:58 | 400 | 21.24 |
| 10/09/2026 21:58 | 456 | 21.24 |
| 10/09/2026 21:58 | 1494 | 21.24 |
| 10/09/2026 21:58 | 100 | 21.24 |
| 10/09/2026 21:58 | 100 | 21.24 |
| 10/09/2026 21:58 | 55 | 21.24 |
| 10/09/2026 21:58 | 45 | 21.24 |
| 10/09/2026 21:58 | 250 | 21.24 |
| 10/09/2026 21:58 | 161 | 21.24 |
| 10/09/2026 21:58 | 39 | 21.24 |
| 10/09/2026 21:58 | 200 | 21.24 |
| 10/09/2026 21:58 | 100 | 21.24 |
| 10/09/2026 21:58 | 100 | 21.24 |
| 10/09/2026 21:58 | 45 | 21.24 |
| 10/09/2026 21:58 | 100 | 21.24 |
| 10/09/2026 21:58 | 48 | 21.24 |
| 10/09/2026 21:58 | 100 | 21.24 |
| 10/09/2026 21:58 | 100 | 21.24 |
| 10/09/2026 21:58 | 100 | 21.24 |
| 10/09/2026 21:58 | 89 | 21.24 |
| 10/09/2026 21:58 | 24 | 21.24 |
| 10/09/2026 21:58 | 100 | 21.24 |
| 10/09/2026 21:58 | 85 | 21.24 |
| 10/09/2026 21:58 | 100 | 21.24 |
| 10/09/2026 21:58 | 100 | 21.24 |
| 10/09/2026 21:58 | 19 | 21.24 |
| 10/09/2026 21:58 | 100 | 21.24 |
| 10/09/2026 21:58 | 200 | 21.24 |
| 10/09/2026 21:58 | 34 | 21.24 |
| 10/09/2026 21:57 | 4 | 21.225 |
| 10/09/2026 21:57 | 100 | 21.225 |
| 10/09/2026 21:57 | 34 | 21.23 |
| 10/09/2026 21:57 | 34 | 21.23 |
| 10/09/2026 21:57 | 100 | 21.23 |
| 10/09/2026 21:57 | 34 | 21.23 |
| 10/09/2026 21:57 | 34 | 21.23 |
| 10/09/2026 21:57 | 32 | 21.23 |
| 10/09/2026 21:57 | 33 | 21.23 |
| 10/09/2026 21:57 | 2 | 21.23 |
| 10/09/2026 21:57 | 200 | 21.22 |
| 10/09/2026 21:57 | 100 | 21.23 |
| 10/09/2026 21:57 | 100 | 21.23 |
| 10/09/2026 21:57 | 100 | 21.23 |
| 10/09/2026 21:57 | 62 | 21.23 |
| 10/09/2026 21:57 | 100 | 21.23 |
| 10/09/2026 21:57 | 90 | 21.23 |
| 10/09/2026 21:57 | 490 | 21.23 |
| 10/09/2026 21:57 | 10 | 21.23 |
| 10/09/2026 21:57 | 1 | 21.265 |
| 10/09/2026 21:57 | 49 | 21.25 |
| 10/09/2026 21:57 | 97 | 21.265 |
| 10/09/2026 21:57 | 3 | 21.265 |
| 10/09/2026 21:57 | 2 | 21.27 |
| 10/09/2026 21:57 | 3 | 21.27 |
| 10/09/2026 21:57 | 100 | 21.29 |
| 10/09/2026 21:57 | 500 | 21.29 |
| 10/09/2026 21:57 | 80 | 21.30 |
| 10/09/2026 21:57 | 20 | 21.30 |
| 10/09/2026 21:57 | 100 | 21.31 |
| 10/09/2026 21:57 | 100 | 21.31 |
| 10/09/2026 21:57 | 100 | 21.31 |
| 10/09/2026 21:57 | 2 | 21.32 |
| 10/09/2026 21:57 | 100 | 21.32 |
| 10/09/2026 21:57 | 100 | 21.32 |
| 10/09/2026 21:57 | 100 | 21.32 |
| 10/09/2026 21:57 | 2 | 21.32 |
| 10/09/2026 21:57 | 100 | 21.32 |
| 10/09/2026 21:57 | 5 | 21.32 |
| 10/09/2026 21:56 | 5 | 21.39 |
| 10/09/2026 21:56 | 300 | 21.41 |
| 10/09/2026 21:56 | 62 | 21.40 |
| 10/09/2026 21:56 | 38 | 21.40 |
| 10/09/2026 21:56 | 100 | 21.40 |
| 10/09/2026 21:56 | 100 | 21.40 |
| 10/09/2026 21:56 | 100 | 21.40 |
| 10/09/2026 21:56 | 100 | 21.40 |
| 10/09/2026 21:56 | 49 | 21.40 |
| 10/09/2026 21:56 | 16 | 21.40 |
| 10/09/2026 21:56 | 16 | 21.40 |
| 10/09/2026 21:56 | 100 | 21.40 |
| 10/09/2026 21:56 | 100 | 21.40 |
| 10/09/2026 21:56 | 37 | 21.38 |
| 10/09/2026 21:56 | 500 | 21.38 |
| 10/09/2026 21:56 | 100 | 21.40 |
| 10/09/2026 21:56 | 100 | 21.41 |
| 10/09/2026 21:56 | 20 | 21.41 |
| 10/09/2026 21:56 | 100 | 21.41 |
| 10/09/2026 21:56 | 15 | 21.42 |
| 10/09/2026 21:56 | 68 | 21.42 |
| 10/09/2026 21:56 | 32 | 21.42 |
| 10/09/2026 21:56 | 68 | 21.42 |
| 10/09/2026 21:56 | 32 | 21.42 |
| 10/09/2026 21:56 | 13 | 21.42 |
| 10/09/2026 21:56 | 55 | 21.42 |
| 10/09/2026 21:56 | 32 | 21.42 |
| 10/09/2026 21:56 | 13 | 21.42 |
| 10/09/2026 21:56 | 100 | 21.43 |
| 10/09/2026 21:54 | 8 | 21.49 |
| 10/09/2026 21:54 | 38 | 21.49 |
| 10/09/2026 21:54 | 22 | 21.49 |
| 10/09/2026 21:54 | 40 | 21.49 |
| 10/09/2026 21:54 | 60 | 21.46 |
| 10/09/2026 21:54 | 100 | 21.44 |
| 10/09/2026 21:54 | 700 | 21.44 |
| 10/09/2026 21:54 | 100 | 21.46 |
| 10/09/2026 21:54 | 20 | 21.49 |
| 10/09/2026 21:54 | 83 | 21.53 |
| 10/09/2026 21:54 | 6 | 21.54 |
| 10/09/2026 21:54 | 100 | 21.55 |
| 10/09/2026 21:54 | 8 | 21.55 |
| 10/09/2026 21:54 | 1 | 21.55 |
| 10/09/2026 21:54 | 10 | 21.545 |
| 10/09/2026 21:54 | 16 | 21.56 |
| 10/09/2026 21:54 | 1 | 21.56 |
| 10/09/2026 21:54 | 1 | 21.56 |
| 10/09/2026 21:54 | 54 | 21.57 |
| 10/09/2026 21:54 | 20 | 21.57 |
| 10/09/2026 21:54 | 26 | 21.57 |
| 10/09/2026 21:54 | 29 | 21.57 |
| 10/09/2026 21:54 | 71 | 21.57 |
| 10/09/2026 21:54 | 95 | 21.57 |
| 10/09/2026 21:54 | 5 | 21.57 |
| 10/09/2026 21:53 | 3 | 21.55 |
| 10/09/2026 21:53 | 84 | 21.54 |
| 10/09/2026 21:53 | 10 | 21.54 |
| 10/09/2026 21:53 | 14 | 21.54 |
| 10/09/2026 21:53 | 66 | 21.54 |
| 10/09/2026 21:53 | 100 | 21.54 |
| 10/09/2026 21:53 | 11 | 21.54 |
| 10/09/2026 21:53 | 4 | 21.54 |
| 10/09/2026 21:53 | 67 | 21.54 |
| 10/09/2026 21:53 | 39 | 21.54 |
| 10/09/2026 21:53 | 67 | 21.54 |
| 10/09/2026 21:53 | 1 | 21.54 |
| 10/09/2026 21:53 | 11 | 21.55 |
| 10/09/2026 21:53 | 89 | 21.55 |
| 10/09/2026 21:53 | 100 | 21.555 |
| 10/09/2026 21:53 | 80 | 21.56 |
| 10/09/2026 21:53 | 20 | 21.56 |
| 10/09/2026 21:53 | 5 | 21.56 |
| 10/09/2026 21:53 | 95 | 21.56 |
| 10/09/2026 21:53 | 5 | 21.56 |
| 10/09/2026 21:53 | 100 | 21.53 |
| 10/09/2026 21:53 | 8 | 21.50 |
| 10/09/2026 21:53 | 41 | 21.50 |
| 10/09/2026 21:53 | 27 | 21.50 |
| 10/09/2026 21:53 | 41 | 21.49 |
| 10/09/2026 21:53 | 8 | 21.49 |
| 10/09/2026 21:53 | 100 | 21.48 |
| 10/09/2026 21:53 | 100 | 21.48 |
| 10/09/2026 21:53 | 49 | 21.46 |
| 10/09/2026 21:53 | 100 | 21.46 |
| 10/09/2026 21:53 | 100 | 21.46 |
| 10/09/2026 21:53 | 3 | 21.47 |
| 10/09/2026 21:53 | 2 | 21.47 |
| 10/09/2026 21:53 | 4 | 21.48 |
| 10/09/2026 21:53 | 4 | 21.48 |
| 10/09/2026 21:53 | 100 | 21.48 |
| 10/09/2026 21:53 | 100 | 21.49 |
| 10/09/2026 21:53 | 100 | 21.50 |
| 10/09/2026 21:53 | 100 | 21.50 |
| 10/09/2026 21:53 | 10 | 21.46 |
| 10/09/2026 21:52 | 100 | 21.50 |
| 10/09/2026 21:52 | 100 | 21.50 |
| 10/09/2026 21:52 | 100 | 21.50 |
| 10/09/2026 21:52 | 100 | 21.50 |
| 10/09/2026 21:52 | 100 | 21.50 |
| 10/09/2026 21:52 | 100 | 21.50 |
| 10/09/2026 21:52 | 100 | 21.50 |
| 10/09/2026 21:52 | 100 | 21.46 |
| 10/09/2026 21:52 | 3 | 21.48 |
| 10/09/2026 21:52 | 55 | 21.48 |
| 10/09/2026 21:52 | 45 | 21.48 |
| 10/09/2026 21:52 | 55 | 21.48 |
| 10/09/2026 21:52 | 12 | 21.46 |
| 10/09/2026 21:52 | 6 | 21.46 |
| 10/09/2026 21:52 | 24 | 21.46 |
| 10/09/2026 21:52 | 14 | 21.46 |
| 10/09/2026 21:52 | 11 | 21.46 |
| 10/09/2026 21:52 | 12 | 21.50 |
| 10/09/2026 21:52 | 74 | 21.50 |
| 10/09/2026 21:51 | 50 | 21.50 |
| 10/09/2026 21:51 | 100 | 21.47 |
| 10/09/2026 21:51 | 100 | 21.51 |
| 10/09/2026 21:51 | 1 | 21.50 |
| 10/09/2026 21:51 | 1 | 21.50 |
| 10/09/2026 21:51 | 1 | 21.50 |
| 10/09/2026 21:51 | 3 | 21.50 |
| 10/09/2026 21:51 | 21 | 21.50 |
| 10/09/2026 21:51 | 15 | 21.49 |
| 10/09/2026 21:51 | 17 | 21.49 |
| 10/09/2026 21:51 | 1 | 21.49 |
| 10/09/2026 21:51 | 50 | 21.49 |
| 10/09/2026 21:51 | 100 | 21.49 |
| 10/09/2026 21:51 | 88 | 21.49 |
| 10/09/2026 21:51 | 12 | 21.49 |
| 10/09/2026 21:51 | 6 | 21.49 |
| 10/09/2026 21:50 | 100 | 21.47 |
| 10/09/2026 21:50 | 50 | 21.47 |
| 10/09/2026 21:50 | 54 | 21.48 |
| 10/09/2026 21:50 | 200 | 21.48 |
| 10/09/2026 21:50 | 100 | 21.48 |
| 10/09/2026 21:50 | 100 | 21.45 |
| 10/09/2026 21:49 | 66 | 21.51 |
| 10/09/2026 21:49 | 3 | 21.51 |
| 10/09/2026 21:49 | 1 | 21.51 |
| 10/09/2026 21:49 | 2 | 21.52 |
| 10/09/2026 21:49 | 1 | 21.52 |
| 10/09/2026 21:48 | 64 | 21.52 |
| 10/09/2026 21:48 | 84 | 21.54 |
| 10/09/2026 21:48 | 3 | 21.52 |
| 10/09/2026 21:48 | 21 | 21.52 |
| 10/09/2026 21:48 | 12 | 21.52 |
| 10/09/2026 21:48 | 36 | 21.52 |
| 10/09/2026 21:48 | 64 | 21.52 |
| 10/09/2026 21:48 | 3 | 21.52 |
| 10/09/2026 21:48 | 21 | 21.52 |
| 10/09/2026 21:48 | 12 | 21.52 |
| 10/09/2026 21:48 | 100 | 21.53 |
| 10/09/2026 21:48 | 5 | 21.51 |
| 10/09/2026 21:48 | 100 | 21.51 |
| 10/09/2026 21:48 | 15 | 21.51 |
| 10/09/2026 21:48 | 100 | 21.51 |
| 10/09/2026 21:48 | 100 | 21.52 |
| 10/09/2026 21:48 | 55 | 21.52 |
| 10/09/2026 21:48 | 95 | 21.52 |
| 10/09/2026 21:48 | 100 | 21.51 |
| 10/09/2026 21:48 | 240 | 21.50 |
| 10/09/2026 21:48 | 5 | 21.52 |
| 10/09/2026 21:47 | 100 | 21.47 |
| 10/09/2026 21:47 | 100 | 21.47 |
| 10/09/2026 21:47 | 100 | 21.47 |
| 10/09/2026 21:47 | 10 | 21.48 |
| 10/09/2026 21:47 | 100 | 21.48 |
| 10/09/2026 21:47 | 20 | 21.54 |
| 10/09/2026 21:47 | 20 | 21.52 |
| 10/09/2026 21:47 | 62 | 21.50 |
| 10/09/2026 21:47 | 200 | 21.50 |
| 10/09/2026 21:47 | 100 | 21.49 |
| 10/09/2026 21:46 | 47 | 21.46 |
| 10/09/2026 21:46 | 22 | 21.49 |
| 10/09/2026 21:46 | 43 | 21.49 |
| 10/09/2026 21:46 | 75 | 21.49 |
| 10/09/2026 21:46 | 100 | 21.49 |
| 10/09/2026 21:46 | 100 | 21.46 |
| 10/09/2026 21:46 | 2 | 21.46 |
| 10/09/2026 21:46 | 100 | 21.46 |
| 10/09/2026 21:46 | 6 | 21.48 |
| 10/09/2026 21:46 | 1 | 21.48 |
| 10/09/2026 21:46 | 15 | 21.48 |
| 10/09/2026 21:46 | 2 | 21.48 |
| 10/09/2026 21:45 | 1 | 21.51 |
| 10/09/2026 21:44 | 100 | 21.51 |
| 10/09/2026 21:44 | 2 | 21.51 |
| 10/09/2026 21:44 | 13 | 21.55 |
| 10/09/2026 21:43 | 68 | 21.58 |
| 10/09/2026 21:43 | 30 | 21.58 |
| 10/09/2026 21:43 | 70 | 21.58 |
| 10/09/2026 21:43 | 98 | 21.57 |
| 10/09/2026 21:43 | 2 | 21.57 |
| 10/09/2026 21:42 | 98 | 21.55 |
| 10/09/2026 21:42 | 31 | 21.55 |
| 10/09/2026 21:42 | 100 | 21.55 |
| 10/09/2026 21:42 | 31 | 21.55 |
| 10/09/2026 21:42 | 98 | 21.56 |
| 10/09/2026 21:42 | 2 | 21.57 |
| 10/09/2026 21:42 | 100 | 21.57 |
| 10/09/2026 21:42 | 100 | 21.58 |
| 10/09/2026 21:42 | 72 | 21.58 |
| 10/09/2026 21:42 | 40 | 21.58 |
| 10/09/2026 21:42 | 60 | 21.58 |
| 10/09/2026 21:42 | 2 | 21.55 |
| 10/09/2026 21:42 | 9 | 21.55 |
| 10/09/2026 21:40 | 100 | 21.56 |
| 10/09/2026 21:40 | 100 | 21.57 |
| 10/09/2026 21:40 | 100 | 21.57 |
| 10/09/2026 21:40 | 80 | 21.56 |
| 10/09/2026 21:40 | 33 | 21.56 |
| 10/09/2026 21:40 | 100 | 21.56 |
| 10/09/2026 21:40 | 100 | 21.56 |
| 10/09/2026 21:39 | 16 | 21.54 |
| 10/09/2026 21:39 | 20 | 21.54 |
| 10/09/2026 21:39 | 3 | 21.56 |
| 10/09/2026 21:37 | 4 | 21.55 |
| 10/09/2026 21:37 | 20 | 21.56 |
| 10/09/2026 21:37 | 100 | 21.55 |
| 10/09/2026 21:37 | 100 | 21.53 |
| 10/09/2026 21:37 | 200 | 21.54 |
| 10/09/2026 21:37 | 95 | 21.53 |
| 10/09/2026 21:37 | 36 | 21.53 |
| 10/09/2026 21:37 | 53 | 21.53 |
| 10/09/2026 21:37 | 200 | 21.53 |
| 10/09/2026 21:37 | 200 | 21.52 |
| 10/09/2026 21:37 | 100 | 21.52 |
| 10/09/2026 21:36 | 85 | 21.52 |
| 10/09/2026 21:36 | 100 | 21.52 |
| 10/09/2026 21:36 | 100 | 21.51 |
| 10/09/2026 21:35 | 25 | 21.51 |
| 10/09/2026 21:35 | 11 | 21.51 |
| 10/09/2026 21:35 | 6 | 21.51 |
| 10/09/2026 21:35 | 70 | 21.51 |
| 10/09/2026 21:35 | 39 | 21.51 |
| 10/09/2026 21:35 | 14 | 21.52 |
| 10/09/2026 21:35 | 6 | 21.52 |
| 10/09/2026 21:35 | 14 | 21.52 |
| 10/09/2026 21:35 | 29 | 21.52 |
| 10/09/2026 21:35 | 6 | 21.52 |
| 10/09/2026 21:35 | 20 | 21.52 |
| 10/09/2026 21:35 | 20 | 21.52 |
| 10/09/2026 21:35 | 6 | 21.52 |
| 10/09/2026 21:35 | 20 | 21.52 |
| 10/09/2026 21:35 | 4 | 21.52 |
| 10/09/2026 21:35 | 24 | 21.52 |
| 10/09/2026 21:35 | 13 | 21.53 |
| 10/09/2026 21:35 | 36 | 21.53 |
| 10/09/2026 21:35 | 1 | 21.53 |
| 10/09/2026 21:35 | 17 | 21.54 |
| 10/09/2026 21:35 | 7 | 21.56 |
| 10/09/2026 21:35 | 9 | 21.56 |
| 10/09/2026 21:35 | 100 | 21.57 |
| 10/09/2026 21:35 | 14 | 21.57 |
| 10/09/2026 21:35 | 43 | 21.57 |
| 10/09/2026 21:35 | 43 | 21.57 |
| 10/09/2026 21:35 | 1 | 21.57 |
| 10/09/2026 21:35 | 35 | 21.57 |
| 10/09/2026 21:35 | 7 | 21.57 |
| 10/09/2026 21:35 | 93 | 21.57 |
| 10/09/2026 21:35 | 39 | 21.58 |
| 10/09/2026 21:35 | 17 | 21.59 |
| 10/09/2026 21:35 | 94 | 21.61 |
| 10/09/2026 21:34 | 68 | 21.60 |
| 10/09/2026 21:34 | 99 | 21.60 |
| 10/09/2026 21:34 | 25 | 21.60 |
| 10/09/2026 21:34 | 1 | 21.60 |
| 10/09/2026 21:34 | 11 | 21.60 |
| 10/09/2026 21:34 | 18 | 21.59 |
| 10/09/2026 21:34 | 2 | 21.585 |
| 10/09/2026 21:33 | 1 | 21.59 |
| 10/09/2026 21:33 | 1 | 21.61 |
| 10/09/2026 21:33 | 75 | 21.64 |
| 10/09/2026 21:33 | 100 | 21.64 |
| 10/09/2026 21:33 | 100 | 21.63 |
| 10/09/2026 21:33 | 25 | 21.63 |
| 10/09/2026 21:33 | 100 | 21.63 |
| 10/09/2026 21:31 | 69 | 21.66 |
| 10/09/2026 21:31 | 2 | 21.66 |
| 10/09/2026 21:31 | 12 | 21.66 |
| 10/09/2026 21:31 | 2 | 21.66 |
| 10/09/2026 21:30 | 15 | 21.66 |
| 10/09/2026 21:30 | 19 | 21.73 |
| 10/09/2026 21:30 | 11 | 21.72 |
| 10/09/2026 21:30 | 100 | 21.71 |
| 10/09/2026 21:30 | 100 | 21.74 |
| 10/09/2026 21:30 | 2 | 21.74 |
| 10/09/2026 21:30 | 67 | 21.74 |
| 10/09/2026 21:30 | 100 | 21.74 |
| 10/09/2026 21:30 | 43 | 21.74 |
| 10/09/2026 21:30 | 70 | 21.73 |
| 10/09/2026 21:30 | 1 | 21.70 |
| 10/09/2026 21:30 | 1 | 21.70 |
| 10/09/2026 21:30 | 12 | 21.70 |
| 10/09/2026 21:30 | 1 | 21.71 |
| 10/09/2026 21:30 | 57 | 21.74 |
| 10/09/2026 21:30 | 1 | 21.73 |
| 10/09/2026 21:30 | 15 | 21.70 |
| 10/09/2026 21:30 | 25 | 21.70 |
| 10/09/2026 21:30 | 2 | 21.70 |
| 10/09/2026 21:30 | 35 | 21.67 |
| 10/09/2026 21:30 | 54 | 21.67 |
| 10/09/2026 21:30 | 35 | 21.67 |
| 10/09/2026 21:30 | 35 | 21.67 |
| 10/09/2026 21:29 | 98 | 21.74 |
| 10/09/2026 21:29 | 100 | 21.74 |
| 10/09/2026 21:29 | 200 | 21.72 |
| 10/09/2026 21:28 | 29 | 21.69 |
| 10/09/2026 21:28 | 71 | 21.69 |
| 10/09/2026 21:28 | 99 | 21.69 |
| 10/09/2026 21:28 | 200 | 21.69 |
| 10/09/2026 21:28 | 100 | 21.68 |
| 10/09/2026 21:28 | 23 | 21.66 |
| 10/09/2026 21:28 | 100 | 21.67 |
| 10/09/2026 21:28 | 100 | 21.67 |
| 10/09/2026 21:28 | 23 | 21.67 |
| 10/09/2026 21:28 | 34 | 21.68 |
| 10/09/2026 21:28 | 66 | 21.68 |
| 10/09/2026 21:28 | 100 | 21.68 |
| 10/09/2026 21:28 | 100 | 21.68 |
| 10/09/2026 21:27 | 100 | 21.70 |
| 10/09/2026 21:27 | 25 | 21.70 |
| 10/09/2026 21:27 | 35 | 21.70 |
| 10/09/2026 21:27 | 100 | 21.70 |
| 10/09/2026 21:27 | 240 | 21.69 |
| 10/09/2026 21:25 | 100 | 21.72 |
| 10/09/2026 21:25 | 100 | 21.72 |
| 10/09/2026 21:22 | 1 | 21.76 |
| 10/09/2026 21:21 | 1 | 21.76 |
| 10/09/2026 21:20 | 64 | 21.75 |
| 10/09/2026 21:20 | 12 | 21.75 |
| 10/09/2026 21:20 | 12 | 21.75 |
| 10/09/2026 21:20 | 12 | 21.75 |
| 10/09/2026 21:20 | 163 | 21.81 |
| 10/09/2026 21:20 | 20 | 21.79 |
| 10/09/2026 21:20 | 12 | 21.78 |
| 10/09/2026 21:20 | 12 | 21.76 |
| 10/09/2026 21:20 | 4 | 21.79 |
| 10/09/2026 21:20 | 29 | 21.79 |
| 10/09/2026 21:20 | 39 | 21.79 |
| 10/09/2026 21:20 | 20 | 21.79 |
| 10/09/2026 21:20 | 39 | 21.79 |
| 10/09/2026 21:20 | 100 | 21.79 |
| 10/09/2026 21:20 | 100 | 21.86 |
| 10/09/2026 21:20 | 12 | 21.86 |
| 10/09/2026 21:20 | 100 | 21.85 |
| 10/09/2026 21:20 | 100 | 21.85 |
| 10/09/2026 21:20 | 100 | 21.81 |
| 10/09/2026 21:20 | 100 | 21.86 |
| 10/09/2026 21:20 | 100 | 21.85 |
| 10/09/2026 21:20 | 100 | 21.84 |
| 10/09/2026 21:20 | 10 | 21.69 |
| 10/09/2026 21:20 | 80 | 21.68 |
| 10/09/2026 21:20 | 33 | 21.69 |
| 10/09/2026 21:20 | 30 | 21.69 |
| 10/09/2026 21:20 | 47 | 21.69 |
| 10/09/2026 21:20 | 10 | 21.69 |
| 10/09/2026 21:20 | 2 | 21.69 |
| 10/09/2026 21:20 | 1 | 21.69 |
| 10/09/2026 21:20 | 100 | 21.68 |
| 10/09/2026 21:20 | 1 | 21.68 |
| 10/09/2026 21:18 | 21 | 21.68 |
| 10/09/2026 21:17 | 2 | 21.67 |
| 10/09/2026 21:16 | 1 | 21.66 |
| 10/09/2026 21:16 | 20 | 21.66 |
| 10/09/2026 21:16 | 100 | 21.65 |
| 10/09/2026 21:16 | 79 | 21.66 |
| 10/09/2026 21:16 | 7 | 21.66 |
| 10/09/2026 21:16 | 100 | 21.66 |
| 10/09/2026 21:16 | 100 | 21.67 |
| 10/09/2026 21:16 | 1 | 21.67 |
| 10/09/2026 21:15 | 3 | 21.625 |
| 10/09/2026 21:14 | 5 | 21.64 |
| 10/09/2026 21:14 | 100 | 21.64 |
| 10/09/2026 21:14 | 95 | 21.64 |
| 10/09/2026 21:14 | 39 | 21.64 |
| 10/09/2026 21:14 | 2 | 21.64 |
| 10/09/2026 21:14 | 43 | 21.64 |
| 10/09/2026 21:14 | 1 | 21.63 |
| 10/09/2026 21:14 | 2 | 21.62 |
| 10/09/2026 21:14 | 74 | 21.62 |
| 10/09/2026 21:14 | 7 | 21.61 |
| 10/09/2026 21:14 | 100 | 21.61 |
| 10/09/2026 21:14 | 84 | 21.61 |
| 10/09/2026 21:08 | 2 | 21.58 |
| 10/09/2026 21:07 | 78 | 21.59 |
| 10/09/2026 21:07 | 100 | 21.59 |
| 10/09/2026 21:07 | 37 | 21.59 |
| 10/09/2026 21:07 | 100 | 21.59 |
| 10/09/2026 21:06 | 7 | 21.56 |
| 10/09/2026 21:06 | 21 | 21.56 |
| 10/09/2026 21:06 | 100 | 21.56 |
| 10/09/2026 21:06 | 63 | 21.56 |
| 10/09/2026 21:06 | 25 | 21.56 |
| 10/09/2026 21:06 | 1 | 21.56 |
| 10/09/2026 21:06 | 57 | 21.58 |
| 10/09/2026 21:06 | 15 | 21.58 |
| 10/09/2026 21:06 | 15 | 21.58 |
| 10/09/2026 21:06 | 28 | 21.57 |
| 10/09/2026 21:06 | 22 | 21.57 |
| 10/09/2026 21:06 | 60 | 21.57 |
| 10/09/2026 21:06 | 63 | 21.57 |
| 10/09/2026 21:06 | 1 | 21.58 |
| 10/09/2026 21:04 | 1 | 21.59 |
| 10/09/2026 21:01 | 91 | 21.67 |
| 10/09/2026 21:01 | 100 | 21.67 |
| 10/09/2026 21:01 | 7 | 21.67 |
| 10/09/2026 21:01 | 1 | 21.66 |
| 10/09/2026 21:01 | 99 | 21.66 |
| 10/09/2026 21:01 | 100 | 21.66 |
| 10/09/2026 21:00 | 4 | 21.615 |
| 10/09/2026 20:59 | 4 | 21.645 |
| 10/09/2026 20:59 | 100 | 21.665 |
| 10/09/2026 20:59 | 100 | 21.665 |
| 10/09/2026 20:57 | 1 | 21.70 |
| 10/09/2026 20:57 | 1 | 21.70 |
| 10/09/2026 20:57 | 100 | 21.70 |
| 10/09/2026 20:57 | 76 | 21.69 |
| 10/09/2026 20:57 | 24 | 21.69 |
| 10/09/2026 20:57 | 1 | 21.69 |
| 10/09/2026 20:57 | 100 | 21.69 |
| 10/09/2026 20:57 | 85 | 21.70 |
| 10/09/2026 20:57 | 22 | 21.70 |
| 10/09/2026 20:57 | 2 | 21.69 |
| 10/09/2026 20:55 | 143 | 21.72 |
| 10/09/2026 20:55 | 2 | 21.72 |
| 10/09/2026 20:55 | 23 | 21.72 |
| 10/09/2026 20:55 | 8 | 21.72 |
| 10/09/2026 20:55 | 22 | 21.72 |
| 10/09/2026 20:55 | 2 | 21.72 |
| 10/09/2026 20:51 | 1 | 21.81 |
| 10/09/2026 20:51 | 2 | 21.81 |
| 10/09/2026 20:51 | 2 | 21.81 |
| 10/09/2026 20:51 | 1 | 21.81 |
| 10/09/2026 20:51 | 2 | 21.81 |
| 10/09/2026 20:51 | 7 | 21.77 |
| 10/09/2026 20:51 | 1 | 21.76 |
| 10/09/2026 20:51 | 2 | 21.76 |
| 10/09/2026 20:51 | 1 | 21.77 |
| 10/09/2026 20:51 | 49 | 21.76 |
| 10/09/2026 20:51 | 31 | 21.76 |
| 10/09/2026 20:51 | 31 | 21.75 |
| 10/09/2026 20:51 | 15 | 21.76 |
| 10/09/2026 20:51 | 30 | 21.76 |
| 10/09/2026 20:51 | 40 | 21.78 |
| 10/09/2026 20:51 | 3 | 21.78 |
| 10/09/2026 20:51 | 1 | 21.77 |
| 10/09/2026 20:51 | 1 | 21.77 |
| 10/09/2026 20:50 | 5 | 21.74 |
| 10/09/2026 20:50 | 10 | 21.73 |
| 10/09/2026 20:50 | 9 | 21.73 |
| 10/09/2026 20:50 | 1 | 21.73 |
| 10/09/2026 20:50 | 196 | 21.72 |
| 10/09/2026 20:50 | 2 | 21.72 |
| 10/09/2026 20:50 | 2 | 21.72 |
| 10/09/2026 20:50 | 36 | 21.72 |
| 10/09/2026 20:50 | 1 | 21.72 |
| 10/09/2026 20:50 | 99 | 21.72 |
| 10/09/2026 20:50 | 1 | 21.72 |
| 10/09/2026 20:50 | 10 | 21.71 |
| 10/09/2026 20:50 | 10 | 21.71 |
| 10/09/2026 20:50 | 2 | 21.70 |
| 10/09/2026 20:50 | 41 | 21.67 |
| 10/09/2026 20:50 | 4 | 21.68 |
| 10/09/2026 20:50 | 100 | 21.68 |
| 10/09/2026 20:50 | 10 | 21.68 |
| 10/09/2026 20:50 | 52 | 21.68 |
| 10/09/2026 20:50 | 55 | 21.68 |
| 10/09/2026 20:50 | 52 | 21.68 |
| 10/09/2026 20:50 | 2 | 21.68 |
| 10/09/2026 20:47 | 96 | 21.68 |
| 10/09/2026 20:47 | 4 | 21.68 |
| 10/09/2026 20:46 | 10 | 21.67 |
| 10/09/2026 20:46 | 110 | 21.67 |
| 10/09/2026 20:46 | 90 | 21.67 |
| 10/09/2026 20:46 | 100 | 21.67 |
| 10/09/2026 20:46 | 10 | 21.67 |
| 10/09/2026 20:45 | 100 | 21.66 |
| 10/09/2026 20:45 | 34 | 21.66 |
| 10/09/2026 20:45 | 10 | 21.66 |
| 10/09/2026 20:45 | 10 | 21.66 |
| 10/09/2026 20:44 | 10 | 21.61 |
| 10/09/2026 20:42 | 14 | 21.60 |
| 10/09/2026 20:42 | 51 | 21.60 |
| 10/09/2026 20:42 | 10 | 21.61 |
| 10/09/2026 20:42 | 100 | 21.60 |
| 10/09/2026 20:42 | 40 | 21.60 |
| 10/09/2026 20:42 | 65 | 21.60 |
| 10/09/2026 20:42 | 10 | 21.60 |
| 10/09/2026 20:40 | 10 | 21.58 |
| 10/09/2026 20:40 | 8 | 21.58 |
| 10/09/2026 20:40 | 100 | 21.58 |
| 10/09/2026 20:40 | 2 | 21.58 |
| 10/09/2026 20:40 | 10 | 21.57 |
| 10/09/2026 20:40 | 10 | 21.57 |
| 10/09/2026 20:40 | 90 | 21.56 |
| 10/09/2026 20:40 | 10 | 21.56 |
| 10/09/2026 20:38 | 27 | 21.50 |
| 10/09/2026 20:38 | 33 | 21.50 |
| 10/09/2026 20:38 | 60 | 21.50 |
| 10/09/2026 20:37 | 7 | 21.50 |
| 10/09/2026 20:37 | 100 | 21.555 |
| 10/09/2026 20:37 | 100 | 21.53 |
| 10/09/2026 20:36 | 100 | 21.52 |
| 10/09/2026 20:35 | 120 | 21.50 |
| 10/09/2026 20:35 | 100 | 21.51 |
| 10/09/2026 20:35 | 10 | 21.52 |
| 10/09/2026 20:35 | 100 | 21.51 |
| 10/09/2026 20:35 | 37 | 21.50 |
| 10/09/2026 20:35 | 5 | 21.50 |
| 10/09/2026 20:35 | 100 | 21.49 |
| 10/09/2026 20:35 | 10 | 21.49 |
| 10/09/2026 20:35 | 57 | 21.48 |
| 10/09/2026 20:35 | 43 | 21.48 |
| 10/09/2026 20:35 | 9 | 21.48 |
| 10/09/2026 20:35 | 91 | 21.48 |
| 10/09/2026 20:35 | 5 | 21.48 |
| 10/09/2026 20:35 | 17 | 21.47 |
| 10/09/2026 20:35 | 20 | 21.47 |
| 10/09/2026 20:33 | 25 | 21.455 |
| 10/09/2026 20:33 | 100 | 21.46 |
| 10/09/2026 20:33 | 100 | 21.46 |
| 10/09/2026 20:33 | 60 | 21.46 |
| 10/09/2026 20:33 | 100 | 21.46 |
| 10/09/2026 20:30 | 60 | 21.46 |
| 10/09/2026 20:30 | 10 | 21.42 |
| 10/09/2026 20:29 | 5 | 21.43 |
| 10/09/2026 20:28 | 100 | 21.425 |
| 10/09/2026 20:26 | 47 | 21.46 |
| 10/09/2026 20:26 | 2 | 21.46 |
| 10/09/2026 20:26 | 29 | 21.46 |
| 10/09/2026 20:26 | 41 | 21.46 |
| 10/09/2026 20:26 | 27 | 21.44 |
| 10/09/2026 20:26 | 100 | 21.43 |
| 10/09/2026 20:26 | 85 | 21.42 |
| 10/09/2026 20:25 | 20 | 21.41 |
| 10/09/2026 20:25 | 100 | 21.40 |
| 10/09/2026 20:25 | 38 | 21.37 |
| 10/09/2026 20:25 | 38 | 21.37 |
| 10/09/2026 20:25 | 38 | 21.37 |
| 10/09/2026 20:25 | 38 | 21.37 |
| 10/09/2026 20:25 | 38 | 21.37 |
| 10/09/2026 20:25 | 2 | 21.37 |
| 10/09/2026 20:25 | 10 | 21.36 |
| 10/09/2026 20:25 | 8 | 21.36 |
| 10/09/2026 20:25 | 10 | 21.36 |
| 10/09/2026 20:25 | 37 | 21.35 |
| 10/09/2026 20:25 | 8 | 21.35 |
| 10/09/2026 20:25 | 23 | 21.35 |
| 10/09/2026 20:25 | 12 | 21.35 |
| 10/09/2026 20:25 | 800 | 21.295 |
| 10/09/2026 20:25 | 43 | 21.31 |
| 10/09/2026 20:25 | 100 | 21.32 |
| 10/09/2026 20:25 | 10 | 21.32 |
| 10/09/2026 20:25 | 44 | 21.31 |
| 10/09/2026 20:25 | 10 | 21.31 |
| 10/09/2026 20:25 | 7 | 21.30 |
| 10/09/2026 20:25 | 100 | 21.29 |
| 10/09/2026 20:24 | 26 | 21.29 |
| 10/09/2026 20:24 | 30 | 21.29 |
| 10/09/2026 20:24 | 10 | 21.29 |
| 10/09/2026 20:24 | 4 | 21.29 |
| 10/09/2026 20:20 | 25 | 21.29 |
| 10/09/2026 20:20 | 32 | 21.29 |
| 10/09/2026 20:20 | 9 | 21.29 |
| 10/09/2026 20:20 | 4 | 21.29 |
| 10/09/2026 20:20 | 1 | 21.33 |
| 10/09/2026 20:20 | 10 | 21.29 |
| 10/09/2026 20:20 | 20 | 21.26 |
| 10/09/2026 20:20 | 8 | 21.24 |
| 10/09/2026 20:20 | 76 | 21.24 |
| 10/09/2026 20:20 | 49 | 21.24 |
| 10/09/2026 20:20 | 100 | 21.23 |
| 10/09/2026 20:20 | 38 | 21.22 |
| 10/09/2026 20:20 | 14 | 21.22 |
| 10/09/2026 20:20 | 24 | 21.22 |
| 10/09/2026 20:20 | 38 | 21.22 |
| 10/09/2026 20:20 | 38 | 21.22 |
| 10/09/2026 20:20 | 100 | 21.23 |
| 10/09/2026 20:20 | 100 | 21.23 |
| 10/09/2026 20:20 | 5 | 21.23 |
| 10/09/2026 20:20 | 100 | 21.23 |
| 10/09/2026 20:20 | 60 | 21.23 |
| 10/09/2026 20:20 | 7 | 21.23 |
| 10/09/2026 20:20 | 100 | 21.23 |
| 10/09/2026 20:20 | 84 | 21.22 |
| 10/09/2026 20:20 | 16 | 21.22 |
| 10/09/2026 20:20 | 100 | 21.195 |
| 10/09/2026 20:20 | 100 | 21.195 |
| 10/09/2026 20:11 | 47 | 21.22 |
| 10/09/2026 20:04 | 17 | 21.16 |
| 10/09/2026 20:02 | 240 | 21.24 |
| 10/09/2026 20:02 | 29 | 21.28 |
| 10/09/2026 20:02 | 71 | 21.28 |
| 10/09/2026 20:00 | 100 | 21.28 |
| 10/09/2026 20:00 | 26 | 21.28 |
| 10/09/2026 20:00 | 74 | 21.28 |
| 10/09/2026 19:59 | 100 | 21.27 |
| 10/09/2026 19:58 | 100 | 21.28 |
| 10/09/2026 19:54 | 100 | 21.28 |
| 10/09/2026 19:52 | 100 | 21.27 |
| 10/09/2026 19:52 | 78 | 21.27 |
| 10/09/2026 19:52 | 14 | 21.27 |
| 10/09/2026 19:52 | 45 | 21.27 |
| 10/09/2026 19:51 | 100 | 21.26 |
| 10/09/2026 19:45 | 100 | 21.24 |
| 10/09/2026 19:45 | 17 | 21.24 |
| 10/09/2026 19:41 | 56 | 21.26 |
| 10/09/2026 19:41 | 18 | 21.26 |
| 10/09/2026 19:41 | 22 | 21.26 |
| 10/09/2026 19:41 | 4 | 21.26 |
| 10/09/2026 19:41 | 100 | 21.30 |
| 10/09/2026 19:41 | 29 | 21.30 |
| 10/09/2026 19:41 | 100 | 21.30 |
| 10/09/2026 19:41 | 32 | 21.31 |
| 10/09/2026 19:41 | 64 | 21.31 |
| 10/09/2026 19:40 | 36 | 21.31 |
| 10/09/2026 19:37 | 14 | 21.405 |
| 10/09/2026 19:37 | 1 | 21.39 |
| 10/09/2026 19:37 | 64 | 21.39 |
| 10/09/2026 19:37 | 1 | 21.39 |
| 10/09/2026 19:37 | 15 | 21.38 |
| 10/09/2026 19:36 | 4 | 21.38 |
| 10/09/2026 19:36 | 96 | 21.37 |
| 10/09/2026 19:36 | 4 | 21.37 |
| 10/09/2026 19:36 | 82 | 21.37 |
| 10/09/2026 19:35 | 30 | 21.36 |
| 10/09/2026 19:35 | 70 | 21.36 |
| 10/09/2026 19:35 | 3 | 21.36 |
| 10/09/2026 19:33 | 100 | 21.34 |
| 10/09/2026 19:33 | 100 | 21.33 |
| 10/09/2026 19:33 | 80 | 21.33 |
| 10/09/2026 19:33 | 10 | 21.33 |
| 10/09/2026 19:33 | 10 | 21.33 |
| 10/09/2026 19:33 | 100 | 21.32 |
| 10/09/2026 19:29 | 48 | 21.29 |
| 10/09/2026 19:29 | 52 | 21.29 |
| 10/09/2026 19:29 | 28 | 21.29 |
| 10/09/2026 19:29 | 20 | 21.27 |
| 10/09/2026 19:29 | 100 | 21.26 |
| 10/09/2026 19:29 | 6 | 21.20 |
| 10/09/2026 19:29 | 6 | 21.20 |
| 10/09/2026 19:29 | 22 | 21.25 |
| 10/09/2026 19:29 | 39 | 21.25 |
| 10/09/2026 19:29 | 56 | 21.22 |
| 10/09/2026 19:29 | 1 | 21.23 |
| 10/09/2026 19:29 | 100 | 21.23 |
| 10/09/2026 19:29 | 100 | 21.23 |
| 10/09/2026 19:29 | 93 | 21.28 |
| 10/09/2026 19:29 | 3 | 21.28 |
| 10/09/2026 19:29 | 3 | 21.28 |
| 10/09/2026 19:29 | 1 | 21.28 |
| 10/09/2026 19:29 | 3 | 21.28 |
| 10/09/2026 19:29 | 1 | 21.28 |
| 10/09/2026 19:29 | 9 | 21.28 |
| 10/09/2026 19:29 | 87 | 21.28 |
| 10/09/2026 19:29 | 100 | 21.28 |
| 10/09/2026 19:29 | 100 | 21.28 |
| 10/09/2026 19:29 | 48 | 21.28 |
| 10/09/2026 19:29 | 6 | 21.28 |
| 10/09/2026 19:29 | 100 | 21.28 |
| 10/09/2026 19:29 | 43 | 21.28 |
| 10/09/2026 19:28 | 10 | 21.28 |
| 10/09/2026 19:26 | 100 | 21.24 |
| 10/09/2026 19:26 | 100 | 21.24 |
| 10/09/2026 19:21 | 100 | 21.28 |
| 10/09/2026 19:21 | 200 | 21.29 |
| 10/09/2026 19:21 | 3 | 21.26 |
| 10/09/2026 19:21 | 14 | 21.24 |
| 10/09/2026 19:21 | 100 | 21.24 |
| 10/09/2026 19:21 | 100 | 21.24 |
| 10/09/2026 19:21 | 60 | 21.23 |
| 10/09/2026 19:14 | 67 | 21.15 |
| 10/09/2026 19:14 | 25 | 21.22 |
| 10/09/2026 19:08 | 100 | 21.22 |
| 10/09/2026 19:08 | 1 | 21.22 |
| 10/09/2026 19:08 | 42 | 21.22 |
| 10/09/2026 19:08 | 30 | 21.22 |
| 10/09/2026 19:08 | 50 | 21.22 |
| 10/09/2026 19:05 | 1 | 21.20 |
| 10/09/2026 19:05 | 43 | 21.18 |
| 10/09/2026 19:05 | 100 | 21.20 |
| 10/09/2026 19:05 | 10 | 21.22 |
| 10/09/2026 19:05 | 10 | 21.22 |
| 10/09/2026 19:05 | 100 | 21.21 |
| 10/09/2026 19:05 | 10 | 21.21 |
| 10/09/2026 19:05 | 100 | 21.20 |
| 10/09/2026 19:05 | 200 | 21.20 |
| 10/09/2026 19:05 | 100 | 21.155 |
| 10/09/2026 19:05 | 64 | 21.18 |
| 10/09/2026 19:05 | 36 | 21.18 |
| 10/09/2026 19:05 | 100 | 21.17 |
| 10/09/2026 19:05 | 96 | 21.17 |
| 10/09/2026 19:05 | 18 | 21.17 |
| 10/09/2026 19:05 | 100 | 21.11 |
| 10/09/2026 19:05 | 100 | 21.10 |
| 10/09/2026 19:05 | 31 | 21.05 |
| 10/09/2026 19:05 | 38 | 21.05 |
| 10/09/2026 19:05 | 100 | 21.06 |
| 10/09/2026 19:05 | 160 | 21.09 |
| 10/09/2026 19:05 | 100 | 21.09 |
| 10/09/2026 19:05 | 47 | 21.10 |
| 10/09/2026 19:05 | 21 | 21.10 |
| 10/09/2026 19:05 | 47 | 21.15 |
| 10/09/2026 19:05 | 7 | 21.10 |
| 10/09/2026 19:05 | 2 | 21.11 |
| 10/09/2026 19:05 | 2 | 21.11 |
| 10/09/2026 19:05 | 120 | 21.12 |
| 10/09/2026 19:05 | 100 | 21.12 |
| 10/09/2026 19:05 | 58 | 21.12 |
| 10/09/2026 18:55 | 160 | 21.20 |
| 10/09/2026 18:46 | 100 | 21.16 |
| 10/09/2026 18:46 | 20 | 21.20 |
| 10/09/2026 18:45 | 8 | 21.19 |
| 10/09/2026 18:45 | 10 | 21.18 |
| 10/09/2026 18:45 | 20 | 21.15 |
| 10/09/2026 18:45 | 100 | 21.14 |
| 10/09/2026 18:45 | 100 | 21.13 |
| 10/09/2026 18:45 | 100 | 21.11 |
| 10/09/2026 18:45 | 60 | 21.10 |
| 10/09/2026 18:45 | 100 | 21.10 |
| 10/09/2026 18:45 | 100 | 21.10 |
| 10/09/2026 18:45 | 100 | 21.10 |
| 10/09/2026 18:43 | 100 | 21.035 |
| 10/09/2026 18:43 | 26 | 21.07 |
| 10/09/2026 18:43 | 19 | 21.07 |
| 10/09/2026 18:43 | 39 | 21.09 |
| 10/09/2026 18:43 | 7 | 21.09 |
| 10/09/2026 18:43 | 1 | 21.09 |
| 10/09/2026 18:43 | 7 | 21.09 |
| 10/09/2026 18:43 | 6 | 21.09 |
| 10/09/2026 18:43 | 7 | 21.09 |
| 10/09/2026 18:43 | 7 | 21.09 |
| 10/09/2026 18:43 | 7 | 21.09 |
| 10/09/2026 18:43 | 7 | 21.09 |
| 10/09/2026 18:43 | 60 | 21.10 |
| 10/09/2026 18:43 | 278 | 21.10 |
| 10/09/2026 18:43 | 45 | 21.10 |
| 10/09/2026 18:43 | 170 | 21.10 |
| 10/09/2026 18:43 | 7 | 21.10 |
| 10/09/2026 18:37 | 38 | 21.18 |
| 10/09/2026 18:37 | 38 | 21.18 |
| 10/09/2026 18:34 | 5 | 21.14 |
| 10/09/2026 18:34 | 60 | 21.18 |
| 10/09/2026 18:31 | 100 | 21.12 |
| 10/09/2026 18:31 | 7 | 21.11 |
| 10/09/2026 18:31 | 95 | 21.12 |
| 10/09/2026 18:31 | 100 | 21.11 |
| 10/09/2026 18:31 | 100 | 21.12 |
| 10/09/2026 18:31 | 100 | 21.12 |
| 10/09/2026 18:31 | 100 | 21.11 |
| 10/09/2026 18:31 | 100 | 21.11 |
| 10/09/2026 18:31 | 62 | 21.11 |
| 10/09/2026 18:31 | 38 | 21.11 |
| 10/09/2026 18:31 | 58 | 21.11 |
| 10/09/2026 18:31 | 62 | 21.10 |
| 10/09/2026 18:31 | 38 | 21.10 |
| 10/09/2026 18:27 | 19 | 21.11 |
| 10/09/2026 18:26 | 23 | 21.11 |
| 10/09/2026 18:26 | 10 | 21.10 |
| 10/09/2026 18:26 | 60 | 21.09 |
| 10/09/2026 18:24 | 5 | 21.10 |
| 10/09/2026 18:22 | 60 | 21.07 |
| 10/09/2026 18:22 | 3 | 21.05 |
| 10/09/2026 18:22 | 100 | 21.04 |
| 10/09/2026 18:22 | 100 | 21.04 |
| 10/09/2026 18:22 | 100 | 21.04 |
| 10/09/2026 18:22 | 100 | 21.04 |
| 10/09/2026 18:22 | 100 | 21.04 |
| 10/09/2026 18:22 | 17 | 21.04 |
| 10/09/2026 18:22 | 100 | 21.04 |
| 10/09/2026 18:22 | 100 | 21.03 |
| 10/09/2026 18:22 | 49 | 21.03 |
| 10/09/2026 18:22 | 51 | 21.03 |
| 10/09/2026 18:16 | 1 | 20.94 |
| 10/09/2026 18:16 | 99 | 20.94 |
| 10/09/2026 18:14 | 100 | 20.97 |
| 10/09/2026 18:14 | 17 | 20.97 |
| 10/09/2026 18:09 | 10 | 20.97 |
| 10/09/2026 18:09 | 6 | 20.97 |
| 10/09/2026 18:03 | 100 | 20.975 |
| 10/09/2026 18:00 | 30 | 21.08 |
| 10/09/2026 18:00 | 100 | 21.06 |
| 10/09/2026 17:59 | 1 | 21.08 |
| 10/09/2026 17:56 | 100 | 21.09 |
| 10/09/2026 17:56 | 100 | 21.10 |
| 10/09/2026 17:56 | 100 | 21.10 |
| 10/09/2026 17:56 | 2 | 21.10 |
| 10/09/2026 17:56 | 98 | 21.10 |
| 10/09/2026 17:56 | 2 | 21.09 |
| 10/09/2026 17:56 | 100 | 21.08 |
| 10/09/2026 17:50 | 100 | 21.055 |
| 10/09/2026 17:50 | 100 | 21.06 |
| 10/09/2026 17:50 | 7 | 21.01 |
| 10/09/2026 17:50 | 30 | 21.02 |
| 10/09/2026 17:50 | 200 | 21.02 |
| 10/09/2026 17:50 | 30 | 21.02 |
| 10/09/2026 17:49 | 135 | 21.04 |
| 10/09/2026 17:49 | 40 | 21.08 |
| 10/09/2026 17:49 | 25 | 21.08 |
| 10/09/2026 17:49 | 65 | 21.10 |
| 10/09/2026 17:49 | 15 | 21.08 |
| 10/09/2026 17:49 | 85 | 21.08 |
| 10/09/2026 17:49 | 15 | 21.08 |
| 10/09/2026 17:49 | 1 | 21.08 |
| 10/09/2026 17:49 | 100 | 21.08 |
| 10/09/2026 17:49 | 5 | 21.06 |
| 10/09/2026 17:49 | 160 | 21.08 |
| 10/09/2026 17:49 | 19 | 21.07 |
| 10/09/2026 17:49 | 15 | 21.07 |
| 10/09/2026 17:49 | 100 | 21.07 |
| 10/09/2026 17:49 | 15 | 21.08 |
| 10/09/2026 17:49 | 3 | 21.08 |
| 10/09/2026 17:48 | 18 | 21.12 |
| 10/09/2026 17:48 | 18 | 21.13 |
| 10/09/2026 17:47 | 43 | 21.18 |
| 10/09/2026 17:46 | 8 | 21.13 |
| 10/09/2026 17:45 | 1 | 21.13 |
| 10/09/2026 17:44 | 18 | 21.12 |
| 10/09/2026 17:44 | 18 | 21.12 |
| 10/09/2026 17:44 | 18 | 21.12 |
| 10/09/2026 17:44 | 100 | 21.13 |
| 10/09/2026 17:44 | 21 | 21.10 |
| 10/09/2026 17:40 | 18 | 21.13 |
| 10/09/2026 17:40 | 18 | 21.13 |
| 10/09/2026 17:37 | 10 | 21.145 |
| 10/09/2026 17:35 | 4 | 21.13 |
| 10/09/2026 17:35 | 1 | 21.13 |
| 10/09/2026 17:35 | 28 | 21.13 |
| 10/09/2026 17:35 | 4 | 21.13 |
| 10/09/2026 17:35 | 2 | 21.13 |
| 10/09/2026 17:35 | 200 | 21.17 |
| 10/09/2026 17:35 | 28 | 21.14 |
| 10/09/2026 17:35 | 36 | 21.16 |
| 10/09/2026 17:35 | 22 | 21.17 |
| 10/09/2026 17:35 | 38 | 21.17 |
| 10/09/2026 17:35 | 27 | 21.17 |
| 10/09/2026 17:35 | 28 | 21.17 |
| 10/09/2026 17:35 | 22 | 21.18 |
| 10/09/2026 17:35 | 1 | 21.24 |
| 10/09/2026 17:35 | 968 | 21.20 |
| 10/09/2026 17:35 | 24 | 21.17 |
| 10/09/2026 17:35 | 38 | 21.17 |
| 10/09/2026 17:35 | 38 | 21.17 |
| 10/09/2026 17:35 | 8 | 21.18 |
| 10/09/2026 17:35 | 100 | 21.20 |
| 10/09/2026 17:35 | 847 | 21.20 |
| 10/09/2026 17:35 | 8 | 21.20 |
| 10/09/2026 17:35 | 60 | 21.20 |
| 10/09/2026 17:35 | 100 | 21.22 |
| 10/09/2026 17:35 | 945 | 21.20 |
| 10/09/2026 17:35 | 30 | 21.20 |
| 10/09/2026 17:35 | 400 | 21.22 |
| 10/09/2026 17:35 | 100 | 21.15 |
| 10/09/2026 17:35 | 400 | 21.18 |
| 10/09/2026 17:35 | 78 | 21.17 |
| 10/09/2026 17:35 | 22 | 21.17 |
| 10/09/2026 17:35 | 11 | 21.17 |
| 10/09/2026 17:35 | 100 | 21.16 |
| 10/09/2026 17:35 | 35 | 21.17 |
| 10/09/2026 17:35 | 90 | 21.17 |
| 10/09/2026 17:35 | 10 | 21.17 |
| 10/09/2026 17:35 | 160 | 21.16 |
| 10/09/2026 17:35 | 100 | 21.11 |
| 10/09/2026 17:35 | 7 | 21.11 |
| 10/09/2026 17:35 | 35 | 21.11 |
| 10/09/2026 17:35 | 234 | 21.11 |
| 10/09/2026 17:35 | 35 | 21.12 |
| 10/09/2026 17:35 | 189 | 21.11 |
| 10/09/2026 17:35 | 100 | 21.11 |
| 10/09/2026 17:35 | 10 | 21.12 |
| 10/09/2026 17:35 | 80 | 21.12 |
| 10/09/2026 17:35 | 10 | 21.12 |
| 10/09/2026 17:35 | 10 | 21.12 |
| 10/09/2026 17:35 | 10 | 21.09 |
| 10/09/2026 17:35 | 180 | 21.11 |
| 10/09/2026 17:35 | 20 | 21.11 |
| 10/09/2026 17:35 | 24 | 21.085 |
| 10/09/2026 17:35 | 38 | 21.085 |
| 10/09/2026 17:35 | 38 | 21.085 |
| 10/09/2026 17:35 | 7 | 21.085 |
| 10/09/2026 17:35 | 9 | 21.08 |
| 10/09/2026 17:35 | 1 | 21.08 |
| 10/09/2026 17:35 | 1 | 21.05 |
| 10/09/2026 17:35 | 1 | 21.00 |
| 10/09/2026 17:35 | 1 | 21.00 |
| 10/09/2026 17:35 | 100 | 20.95 |
| 10/09/2026 17:35 | 100 | 20.97 |
| 10/09/2026 17:35 | 81 | 20.97 |
| 10/09/2026 17:35 | 100 | 20.97 |
| 10/09/2026 17:33 | 100 | 20.98 |
| 10/09/2026 17:33 | 100 | 20.98 |
| 10/09/2026 17:18 | 75 | 20.98 |
| 10/09/2026 17:17 | 60 | 20.99 |
| 10/09/2026 17:15 | 1 | 20.99 |
| 10/09/2026 17:11 | 100 | 21.00 |
| 10/09/2026 17:11 | 60 | 20.96 |
| 10/09/2026 17:11 | 100 | 20.96 |
| 10/09/2026 17:11 | 100 | 20.95 |
| 10/09/2026 17:11 | 100 | 20.98 |
| 10/09/2026 17:11 | 33 | 20.98 |
| 10/09/2026 17:11 | 67 | 20.98 |
| 10/09/2026 17:11 | 100 | 20.98 |
| 10/09/2026 17:11 | 100 | 20.98 |
| 10/09/2026 17:00 | 1 | 20.975 |
| 10/09/2026 16:57 | 82 | 20.98 |
| 10/09/2026 16:57 | 8 | 20.98 |
| 10/09/2026 16:57 | 2 | 20.98 |
| 10/09/2026 16:53 | 17 | 20.93 |
| 10/09/2026 16:52 | 100 | 20.95 |
| 10/09/2026 16:52 | 10 | 20.95 |
| 10/09/2026 16:52 | 10 | 20.93 |
| 10/09/2026 16:52 | 17 | 20.92 |
| 10/09/2026 16:52 | 17 | 20.875 |
| 10/09/2026 16:52 | 23 | 20.89 |
| 10/09/2026 16:51 | 33 | 20.91 |
| 10/09/2026 16:51 | 100 | 20.91 |
| 10/09/2026 16:50 | 100 | 20.86 |
| 10/09/2026 16:50 | 3 | 20.86 |
| 10/09/2026 16:50 | 100 | 20.87 |
| 10/09/2026 16:50 | 100 | 20.85 |
| 10/09/2026 16:50 | 39 | 20.85 |
| 10/09/2026 16:50 | 100 | 20.85 |
| 10/09/2026 16:49 | 100 | 20.775 |
| 10/09/2026 16:49 | 55 | 20.84 |
| 10/09/2026 16:49 | 100 | 20.85 |
| 10/09/2026 16:49 | 100 | 20.84 |
| 10/09/2026 16:49 | 100 | 20.81 |
| 10/09/2026 16:49 | 1 | 20.81 |
| 10/09/2026 16:49 | 100 | 20.81 |
| 10/09/2026 16:49 | 38 | 20.84 |
| 10/09/2026 16:49 | 100 | 20.91 |
| 10/09/2026 16:49 | 100 | 20.91 |
| 10/09/2026 16:49 | 4 | 20.91 |
| 10/09/2026 16:49 | 100 | 20.91 |
| 10/09/2026 16:49 | 100 | 20.91 |
| 10/09/2026 16:49 | 100 | 20.90 |
| 10/09/2026 16:49 | 100 | 20.79 |
| 10/09/2026 16:48 | 52 | 20.72 |
| 10/09/2026 16:47 | 100 | 20.83 |
| 10/09/2026 16:46 | 7 | 20.86 |
| 10/09/2026 16:46 | 30 | 20.86 |
| 10/09/2026 16:46 | 60 | 20.91 |
| 10/09/2026 16:46 | 60 | 20.91 |
| 10/09/2026 16:46 | 84 | 20.92 |
| 10/09/2026 16:46 | 100 | 20.92 |
| 10/09/2026 16:45 | 78 | 20.94 |
| 10/09/2026 16:44 | 28 | 21.03 |
| 10/09/2026 16:41 | 52 | 21.16 |
| 10/09/2026 16:40 | 2 | 21.09 |
| 10/09/2026 16:40 | 30 | 21.09 |
| 10/09/2026 16:40 | 48 | 21.09 |
| 10/09/2026 16:40 | 200 | 21.08 |
| 10/09/2026 16:39 | 60 | 21.11 |
| 10/09/2026 16:39 | 100 | 21.10 |
| 10/09/2026 16:39 | 100 | 21.09 |
| 10/09/2026 16:39 | 10 | 21.04 |
| 10/09/2026 16:39 | 59 | 21.05 |
| 10/09/2026 16:39 | 7 | 21.05 |
| 10/09/2026 16:39 | 21 | 21.05 |
| 10/09/2026 16:39 | 60 | 21.05 |
| 10/09/2026 16:39 | 35 | 21.05 |
| 10/09/2026 16:39 | 6 | 21.06 |
| 10/09/2026 16:39 | 7 | 21.06 |
| 10/09/2026 16:39 | 2 | 21.06 |
| 10/09/2026 16:39 | 60 | 21.06 |
| 10/09/2026 16:39 | 14 | 21.06 |
| 10/09/2026 16:39 | 100 | 21.06 |
| 10/09/2026 16:38 | 40 | 21.07 |
| 10/09/2026 16:38 | 100 | 21.07 |
| 10/09/2026 16:38 | 160 | 21.10 |
| 10/09/2026 16:36 | 8 | 21.16 |
| 10/09/2026 16:36 | 2 | 21.225 |
| 10/09/2026 16:36 | 100 | 21.225 |
| 10/09/2026 16:30 | 100 | 21.295 |
| 10/09/2026 16:30 | 100 | 21.295 |
| 10/09/2026 16:29 | 100 | 21.30 |
| 10/09/2026 16:29 | 100 | 21.30 |
| 10/09/2026 16:27 | 60 | 21.45 |
| 10/09/2026 16:26 | 30 | 21.30 |
| 10/09/2026 16:26 | 23 | 21.27 |
| 10/09/2026 16:26 | 77 | 21.27 |
| 10/09/2026 16:26 | 100 | 21.27 |
| 10/09/2026 16:26 | 30 | 21.23 |
| 10/09/2026 16:26 | 100 | 21.23 |
| 10/09/2026 16:24 | 16 | 21.135 |
| 10/09/2026 16:18 | 60 | 21.13 |
| 10/09/2026 16:18 | 20 | 21.11 |
| 10/09/2026 16:18 | 4 | 21.11 |
| 10/09/2026 16:18 | 20 | 21.13 |
| 10/09/2026 16:18 | 20 | 21.13 |
| 10/09/2026 16:18 | 20 | 21.13 |
| 10/09/2026 16:18 | 20 | 21.13 |
| 10/09/2026 16:18 | 26 | 21.16 |
| 10/09/2026 16:18 | 26 | 21.21 |
| 10/09/2026 16:14 | 100 | 21.21 |
| 10/09/2026 16:14 | 100 | 21.22 |
| 10/09/2026 16:12 | 61 | 21.26 |
| 10/09/2026 16:12 | 38 | 21.26 |
| 10/09/2026 16:12 | 2 | 21.26 |
| 10/09/2026 16:12 | 102 | 21.25 |
| 10/09/2026 16:12 | 102 | 21.25 |
| 10/09/2026 16:03 | 230 | 21.27 |
| 10/09/2026 16:00 | 3 | 21.26 |
| 10/09/2026 15:54 | 2 | 20.96 |
| 10/09/2026 15:54 | 1 | 20.80 |
| 10/09/2026 15:54 | 58 | 20.80 |
| 10/09/2026 15:54 | 42 | 20.80 |
| 10/09/2026 15:48 | 100 | 20.80 |
| 10/09/2026 15:48 | 46 | 20.80 |
| 10/09/2026 15:48 | 12 | 20.80 |
| 10/09/2026 15:48 | 100 | 20.80 |
| 10/09/2026 15:48 | 35 | 20.80 |
| 10/09/2026 15:48 | 100 | 20.79 |
| 10/09/2026 15:48 | 30 | 20.74 |
| 10/09/2026 15:48 | 4 | 20.68 |
| 10/09/2026 15:48 | 100 | 20.68 |
| 10/09/2026 15:48 | 21 | 20.68 |
| 10/09/2026 15:48 | 100 | 20.68 |
| 10/09/2026 15:48 | 79 | 20.68 |
| 10/09/2026 15:48 | 42 | 20.68 |
| 10/09/2026 15:48 | 79 | 20.69 |
| 10/09/2026 15:48 | 21 | 20.69 |
| 10/09/2026 15:48 | 100 | 20.69 |
| 10/09/2026 15:48 | 1 | 20.78 |
| 10/09/2026 15:48 | 38 | 20.78 |
| 10/09/2026 15:48 | 4 | 20.78 |
| 10/09/2026 15:48 | 58 | 20.78 |
| 10/09/2026 15:47 | 2 | 20.68 |
| 10/09/2026 15:44 | 1 | 20.62 |
| 10/09/2026 15:42 | 49 | 20.72 |
| 10/09/2026 15:42 | 60 | 20.72 |
| 10/09/2026 15:42 | 91 | 20.72 |
| 10/09/2026 15:42 | 200 | 20.72 |
| 10/09/2026 15:42 | 100 | 20.72 |
| 10/09/2026 15:42 | 149 | 20.72 |
| 10/09/2026 15:42 | 351 | 20.72 |
| 10/09/2026 15:42 | 40 | 20.73 |
| 10/09/2026 15:42 | 60 | 20.73 |
| 10/09/2026 15:42 | 1 | 20.81 |
| 10/09/2026 15:40 | 4 | 20.71 |
| 10/09/2026 15:39 | 160 | 20.74 |
| 10/09/2026 15:39 | 62 | 20.79 |
| 10/09/2026 15:39 | 38 | 20.79 |
| 10/09/2026 15:39 | 262 | 20.80 |
| 10/09/2026 15:39 | 39 | 20.80 |
| 10/09/2026 15:39 | 261 | 20.80 |
| 10/09/2026 15:39 | 38 | 20.80 |
| 10/09/2026 15:39 | 174 | 20.80 |
| 10/09/2026 15:39 | 100 | 20.80 |
| 10/09/2026 15:39 | 49 | 20.81 |
| 10/09/2026 15:39 | 38 | 20.81 |
| 10/09/2026 15:39 | 13 | 20.81 |
| 10/09/2026 15:38 | 2 | 20.86 |
| 10/09/2026 15:37 | 2 | 20.67 |
| 10/09/2026 15:37 | 100 | 20.68 |
| 10/09/2026 15:37 | 38 | 20.70 |
| 10/09/2026 15:37 | 1 | 20.46 |
| 10/09/2026 15:37 | 1 | 20.46 |
| 10/09/2026 15:37 | 1 | 20.55 |
| 10/09/2026 15:37 | 1 | 20.46 |
| 10/09/2026 15:37 | 1 | 20.57 |
| 10/09/2026 15:37 | 7 | 20.80 |
| 10/09/2026 15:37 | 27 | 20.70 |
| 10/09/2026 15:36 | 1 | 20.01 |
| 10/09/2026 15:36 | 1 | 20.41 |
| 10/09/2026 15:35 | 1 | 20.78 |
| 10/09/2026 15:35 | 1 | 19.97 |
| 10/09/2026 15:34 | 1 | 20.62 |
| 10/09/2026 15:33 | 100 | 20.44 |
| 10/09/2026 15:33 | 48 | 20.49 |
| 10/09/2026 15:33 | 32 | 20.49 |
| 10/09/2026 15:33 | 68 | 20.49 |
| 10/09/2026 15:33 | 80 | 20.50 |
| 10/09/2026 15:33 | 20 | 20.50 |
| 10/09/2026 15:31 | 100 | 20.56 |
| 10/09/2026 15:30 | 100 | 20.82 |
| 10/09/2026 15:30 | 55 | 20.53 |
| 10/09/2026 15:30 | 100 | 20.54 |
| 10/09/2026 15:30 | 117 | 20.53 |
| 10/09/2026 15:30 | 567 | 20.53 |