Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
21:36:21
|
Geld
14.08.2026 -
21:40:15
|
Geld Volumen |
Brief
14.08.2026 -
21:40:15
|
Brief Volumen |
|---|---|---|---|---|
|
30.86
+0.13
(
+0.42% )
|
30.86
|
100 |
30.98
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 21:40 | 25 | 30.91 |
| 08/14/2026 21:40 | 1 | 30.91 |
| 08/14/2026 21:39 | 9 | 30.86 |
| 08/14/2026 21:39 | 1 | 30.86 |
| 08/14/2026 21:39 | 1 | 30.87 |
| 08/14/2026 21:39 | 1 | 30.87 |
| 08/14/2026 21:38 | 1 | 30.91 |
| 08/14/2026 21:38 | 3 | 30.91 |
| 08/14/2026 21:38 | 1 | 30.89 |
| 08/14/2026 21:38 | 20 | 30.88 |
| 08/14/2026 21:38 | 24 | 30.88 |
| 08/14/2026 21:38 | 1 | 30.88 |
| 08/14/2026 21:38 | 1 | 30.88 |
| 08/14/2026 21:38 | 1 | 30.88 |
| 08/14/2026 21:38 | 20 | 30.89 |
| 08/14/2026 21:38 | 1 | 30.92 |
| 08/14/2026 21:36 | 21 | 30.92 |
| 08/14/2026 21:36 | 30 | 30.92 |
| 08/14/2026 21:36 | 23 | 30.92 |
| 08/14/2026 21:36 | 1 | 30.92 |
| 08/14/2026 21:36 | 6 | 30.92 |
| 08/14/2026 21:36 | 32 | 30.92 |
| 08/14/2026 21:36 | 100 | 30.86 |
| 08/14/2026 21:36 | 100 | 30.86 |
| 08/14/2026 21:36 | 100 | 30.86 |
| 08/14/2026 21:36 | 100 | 30.86 |
| 08/14/2026 21:36 | 100 | 30.86 |
| 08/14/2026 21:36 | 55 | 30.86 |
| 08/14/2026 21:36 | 85 | 30.86 |
| 08/14/2026 21:36 | 15 | 30.86 |
| 08/14/2026 21:36 | 69 | 30.86 |
| 08/14/2026 21:36 | 31 | 30.86 |
| 08/14/2026 21:36 | 17 | 30.95 |
| 08/14/2026 21:36 | 45 | 30.96 |
| 08/14/2026 21:36 | 100 | 30.96 |
| 08/14/2026 21:36 | 8 | 30.96 |
| 08/14/2026 21:36 | 100 | 30.95 |
| 08/14/2026 21:36 | 100 | 30.935 |
| 08/14/2026 21:36 | 100 | 30.935 |
| 08/14/2026 21:36 | 100 | 30.94 |
| 08/14/2026 21:36 | 100 | 30.96 |
| 08/14/2026 21:36 | 100 | 30.96 |
| 08/14/2026 21:36 | 100 | 30.94 |
| 08/14/2026 21:36 | 100 | 30.905 |
| 08/14/2026 21:35 | 1 | 30.84 |
| 08/14/2026 21:35 | 1 | 30.84 |
| 08/14/2026 21:34 | 6 | 30.85 |
| 08/14/2026 21:34 | 93 | 30.85 |
| 08/14/2026 21:34 | 1 | 30.85 |
| 08/14/2026 21:34 | 4 | 30.85 |
| 08/14/2026 21:34 | 100 | 30.85 |
| 08/14/2026 21:34 | 100 | 30.85 |
| 08/14/2026 21:34 | 99 | 30.835 |
| 08/14/2026 21:34 | 1 | 30.85 |
| 08/14/2026 21:34 | 1 | 30.86 |
| 08/14/2026 21:34 | 1 | 30.88 |
| 08/14/2026 21:34 | 1 | 30.88 |
| 08/14/2026 21:32 | 96 | 30.96 |
| 08/14/2026 21:32 | 100 | 30.96 |
| 08/14/2026 21:32 | 10 | 30.96 |
| 08/14/2026 21:32 | 22 | 30.99 |
| 08/14/2026 21:32 | 25 | 30.99 |
| 08/14/2026 21:32 | 50 | 30.99 |
| 08/14/2026 21:32 | 25 | 30.99 |
| 08/14/2026 21:32 | 80 | 30.97 |
| 08/14/2026 21:32 | 100 | 30.98 |
| 08/14/2026 21:32 | 100 | 30.96 |
| 08/14/2026 21:32 | 100 | 30.90 |
| 08/14/2026 21:32 | 100 | 30.895 |
| 08/14/2026 21:31 | 15 | 30.89 |
| 08/14/2026 21:31 | 100 | 30.84 |
| 08/14/2026 21:30 | 39 | 30.80 |
| 08/14/2026 21:29 | 10 | 30.73 |
| 08/14/2026 21:29 | 1 | 30.77 |
| 08/14/2026 21:29 | 1 | 30.74 |
| 08/14/2026 21:29 | 100 | 30.74 |
| 08/14/2026 21:29 | 1 | 30.74 |
| 08/14/2026 21:29 | 1 | 30.78 |
| 08/14/2026 21:29 | 200 | 30.75 |
| 08/14/2026 21:29 | 1 | 30.75 |
| 08/14/2026 21:29 | 1 | 30.75 |
| 08/14/2026 21:29 | 83 | 30.76 |
| 08/14/2026 21:29 | 17 | 30.76 |
| 08/14/2026 21:28 | 1 | 30.81 |
| 08/14/2026 21:27 | 1 | 30.73 |
| 08/14/2026 21:27 | 1 | 30.73 |
| 08/14/2026 21:27 | 22 | 30.73 |
| 08/14/2026 21:27 | 5 | 30.73 |
| 08/14/2026 21:27 | 24 | 30.74 |
| 08/14/2026 21:27 | 38 | 30.74 |
| 08/14/2026 21:27 | 38 | 30.74 |
| 08/14/2026 21:27 | 3 | 30.73 |
| 08/14/2026 21:27 | 1 | 30.73 |
| 08/14/2026 21:26 | 1 | 30.77 |
| 08/14/2026 21:23 | 100 | 30.74 |
| 08/14/2026 21:23 | 9 | 30.79 |
| 08/14/2026 21:23 | 100 | 30.79 |
| 08/14/2026 21:23 | 100 | 30.80 |
| 08/14/2026 21:23 | 17 | 30.88 |
| 08/14/2026 21:23 | 1 | 30.88 |
| 08/14/2026 21:23 | 100 | 30.88 |
| 08/14/2026 21:23 | 1 | 30.89 |
| 08/14/2026 21:23 | 1 | 30.89 |
| 08/14/2026 21:23 | 1 | 30.96 |
| 08/14/2026 21:21 | 5 | 30.96 |
| 08/14/2026 21:19 | 9 | 30.895 |
| 08/14/2026 21:18 | 1 | 30.92 |
| 08/14/2026 21:18 | 1 | 30.92 |
| 08/14/2026 21:18 | 100 | 30.92 |
| 08/14/2026 21:18 | 100 | 30.93 |
| 08/14/2026 21:18 | 24 | 30.93 |
| 08/14/2026 21:18 | 38 | 30.93 |
| 08/14/2026 21:18 | 38 | 30.93 |
| 08/14/2026 21:17 | 1 | 30.91 |
| 08/14/2026 21:17 | 1 | 30.92 |
| 08/14/2026 21:17 | 1 | 30.93 |
| 08/14/2026 21:17 | 100 | 31.00 |
| 08/14/2026 21:17 | 100 | 30.99 |
| 08/14/2026 21:17 | 100 | 30.98 |
| 08/14/2026 21:14 | 1 | 30.94 |
| 08/14/2026 21:12 | 100 | 30.98 |
| 08/14/2026 21:12 | 1 | 30.96 |
| 08/14/2026 21:09 | 1 | 30.86 |
| 08/14/2026 21:07 | 7 | 30.81 |
| 08/14/2026 21:07 | 1 | 30.84 |
| 08/14/2026 21:07 | 19 | 30.85 |
| 08/14/2026 21:07 | 1 | 30.85 |
| 08/14/2026 21:07 | 1 | 30.86 |
| 08/14/2026 21:07 | 1 | 30.87 |
| 08/14/2026 21:07 | 1 | 30.87 |
| 08/14/2026 21:07 | 1 | 30.88 |
| 08/14/2026 21:07 | 100 | 30.88 |
| 08/14/2026 21:07 | 400 | 30.89 |
| 08/14/2026 21:04 | 1 | 30.91 |
| 08/14/2026 21:03 | 1 | 30.90 |
| 08/14/2026 21:03 | 1 | 30.90 |
| 08/14/2026 21:02 | 82 | 30.96 |
| 08/14/2026 21:01 | 2 | 30.90 |
| 08/14/2026 21:01 | 1 | 30.92 |
| 08/14/2026 20:59 | 84 | 30.99 |
| 08/14/2026 20:59 | 100 | 30.98 |
| 08/14/2026 20:59 | 100 | 30.97 |
| 08/14/2026 20:56 | 50 | 30.92 |
| 08/14/2026 20:56 | 50 | 30.90 |
| 08/14/2026 20:55 | 99 | 30.91 |
| 08/14/2026 20:55 | 100 | 30.91 |
| 08/14/2026 20:55 | 1 | 30.91 |
| 08/14/2026 20:55 | 99 | 30.90 |
| 08/14/2026 20:55 | 1 | 30.90 |
| 08/14/2026 20:52 | 23 | 30.90 |
| 08/14/2026 20:52 | 1 | 30.90 |
| 08/14/2026 20:52 | 1 | 30.90 |
| 08/14/2026 20:52 | 1 | 30.90 |
| 08/14/2026 20:51 | 1 | 30.94 |
| 08/14/2026 20:49 | 100 | 30.93 |
| 08/14/2026 20:49 | 1 | 30.93 |
| 08/14/2026 20:49 | 1 | 30.94 |
| 08/14/2026 20:49 | 25 | 30.94 |
| 08/14/2026 20:49 | 75 | 30.94 |
| 08/14/2026 20:49 | 1 | 30.95 |
| 08/14/2026 20:48 | 100 | 30.98 |
| 08/14/2026 20:46 | 1 | 30.93 |
| 08/14/2026 20:45 | 1 | 30.93 |
| 08/14/2026 20:44 | 1 | 30.98 |
| 08/14/2026 20:44 | 2 | 30.98 |
| 08/14/2026 20:44 | 1 | 30.98 |
| 08/14/2026 20:43 | 1 | 30.98 |
| 08/14/2026 20:43 | 1 | 30.98 |
| 08/14/2026 20:43 | 1 | 30.98 |
| 08/14/2026 20:43 | 1 | 30.98 |
| 08/14/2026 20:43 | 1 | 30.98 |
| 08/14/2026 20:43 | 2 | 30.98 |
| 08/14/2026 20:43 | 5 | 30.98 |
| 08/14/2026 20:43 | 17 | 30.98 |
| 08/14/2026 20:43 | 100 | 30.98 |
| 08/14/2026 20:43 | 100 | 30.98 |
| 08/14/2026 20:42 | 72 | 30.98 |
| 08/14/2026 20:42 | 28 | 30.98 |
| 08/14/2026 20:42 | 37 | 30.96 |
| 08/14/2026 20:42 | 50 | 30.96 |
| 08/14/2026 20:42 | 100 | 30.96 |
| 08/14/2026 20:42 | 1 | 30.96 |
| 08/14/2026 20:42 | 196 | 30.96 |
| 08/14/2026 20:42 | 2 | 30.94 |
| 08/14/2026 20:42 | 1 | 30.91 |
| 08/14/2026 20:42 | 100 | 30.92 |
| 08/14/2026 20:42 | 39 | 30.92 |
| 08/14/2026 20:42 | 45 | 30.92 |
| 08/14/2026 20:42 | 100 | 30.92 |
| 08/14/2026 20:42 | 65 | 30.89 |
| 08/14/2026 20:42 | 119 | 30.86 |
| 08/14/2026 20:42 | 97 | 30.86 |
| 08/14/2026 20:42 | 42 | 30.86 |
| 08/14/2026 20:32 | 100 | 30.79 |
| 08/14/2026 20:32 | 100 | 30.79 |
| 08/14/2026 20:32 | 1 | 30.79 |
| 08/14/2026 20:32 | 1 | 30.79 |
| 08/14/2026 20:30 | 1 | 30.91 |
| 08/14/2026 20:30 | 1 | 30.91 |
| 08/14/2026 20:30 | 1 | 30.91 |
| 08/14/2026 20:30 | 35 | 30.91 |
| 08/14/2026 20:30 | 65 | 30.91 |
| 08/14/2026 20:30 | 8 | 30.91 |
| 08/14/2026 20:30 | 57 | 30.87 |
| 08/14/2026 20:30 | 1 | 30.87 |
| 08/14/2026 20:30 | 42 | 30.87 |
| 08/14/2026 20:30 | 57 | 30.84 |
| 08/14/2026 20:30 | 99 | 30.84 |
| 08/14/2026 20:30 | 1 | 30.84 |
| 08/14/2026 20:25 | 1 | 30.86 |
| 08/14/2026 20:19 | 4 | 30.80 |
| 08/14/2026 20:19 | 96 | 30.80 |
| 08/14/2026 20:19 | 1 | 30.80 |
| 08/14/2026 20:19 | 1 | 30.83 |
| 08/14/2026 20:19 | 1 | 30.83 |
| 08/14/2026 20:19 | 77 | 30.83 |
| 08/14/2026 20:19 | 23 | 30.83 |
| 08/14/2026 20:19 | 1 | 30.87 |
| 08/14/2026 20:19 | 2 | 30.89 |
| 08/14/2026 20:19 | 100 | 30.89 |
| 08/14/2026 20:19 | 2 | 30.89 |
| 08/14/2026 20:14 | 35 | 30.875 |
| 08/14/2026 20:14 | 100 | 30.74 |
| 08/14/2026 20:14 | 274 | 30.75 |
| 08/14/2026 20:14 | 26 | 30.78 |
| 08/14/2026 20:14 | 100 | 30.79 |
| 08/14/2026 20:14 | 100 | 30.80 |
| 08/14/2026 20:14 | 100 | 30.81 |
| 08/14/2026 20:12 | 100 | 30.80 |
| 08/14/2026 20:10 | 1 | 30.79 |
| 08/14/2026 20:10 | 95 | 30.85 |
| 08/14/2026 20:10 | 100 | 30.85 |
| 08/14/2026 20:10 | 100 | 30.85 |
| 08/14/2026 20:10 | 200 | 30.85 |
| 08/14/2026 20:09 | 1 | 30.86 |
| 08/14/2026 20:09 | 100 | 30.85 |
| 08/14/2026 20:09 | 1 | 30.86 |
| 08/14/2026 20:09 | 1 | 30.86 |
| 08/14/2026 20:09 | 28 | 30.86 |
| 08/14/2026 20:09 | 72 | 30.86 |
| 08/14/2026 20:06 | 100 | 30.90 |
| 08/14/2026 20:06 | 1 | 30.91 |
| 08/14/2026 20:06 | 100 | 30.91 |
| 08/14/2026 20:06 | 1 | 30.92 |
| 08/14/2026 20:06 | 1 | 30.92 |
| 08/14/2026 20:06 | 1 | 30.92 |
| 08/14/2026 20:06 | 109 | 30.92 |
| 08/14/2026 20:06 | 99 | 30.92 |
| 08/14/2026 20:06 | 1 | 30.96 |
| 08/14/2026 20:05 | 292 | 30.90 |
| 08/14/2026 20:01 | 89 | 30.91 |
| 08/14/2026 20:01 | 11 | 30.91 |
| 08/14/2026 20:01 | 1 | 30.92 |
| 08/14/2026 20:01 | 1 | 30.92 |
| 08/14/2026 20:01 | 100 | 30.92 |
| 08/14/2026 20:01 | 100 | 30.92 |
| 08/14/2026 20:01 | 23 | 30.96 |
| 08/14/2026 20:01 | 1 | 30.96 |
| 08/14/2026 20:01 | 6 | 30.95 |
| 08/14/2026 20:01 | 24 | 30.95 |
| 08/14/2026 20:01 | 1 | 30.95 |
| 08/14/2026 20:00 | 1 | 30.91 |
| 08/14/2026 19:59 | 1 | 30.90 |
| 08/14/2026 19:58 | 30 | 30.925 |
| 08/14/2026 19:58 | 63 | 30.925 |
| 08/14/2026 19:57 | 10 | 30.91 |
| 08/14/2026 19:57 | 6 | 30.91 |
| 08/14/2026 19:57 | 4 | 30.90 |
| 08/14/2026 19:57 | 7 | 30.90 |
| 08/14/2026 19:57 | 6 | 30.90 |
| 08/14/2026 19:57 | 24 | 30.90 |
| 08/14/2026 19:57 | 50 | 30.90 |
| 08/14/2026 19:57 | 57 | 30.90 |
| 08/14/2026 19:57 | 100 | 30.84 |
| 08/14/2026 19:57 | 24 | 30.87 |
| 08/14/2026 19:57 | 100 | 30.81 |
| 08/14/2026 19:57 | 6 | 30.84 |
| 08/14/2026 19:57 | 12 | 30.83 |
| 08/14/2026 19:57 | 5 | 30.81 |
| 08/14/2026 19:57 | 11 | 30.81 |
| 08/14/2026 19:57 | 11 | 30.81 |
| 08/14/2026 19:57 | 11 | 30.81 |
| 08/14/2026 19:57 | 24 | 30.80 |
| 08/14/2026 19:57 | 76 | 30.80 |
| 08/14/2026 19:57 | 24 | 30.80 |
| 08/14/2026 19:57 | 100 | 30.80 |
| 08/14/2026 19:57 | 100 | 30.80 |
| 08/14/2026 19:57 | 26 | 30.80 |
| 08/14/2026 19:57 | 74 | 30.80 |
| 08/14/2026 19:57 | 1 | 30.80 |
| 08/14/2026 19:57 | 123 | 30.77 |
| 08/14/2026 19:57 | 177 | 30.77 |
| 08/14/2026 19:57 | 24 | 30.77 |
| 08/14/2026 19:57 | 2 | 30.76 |
| 08/14/2026 19:55 | 1 | 30.76 |
| 08/14/2026 19:55 | 1 | 30.745 |
| 08/14/2026 19:55 | 2 | 30.76 |
| 08/14/2026 19:55 | 1 | 30.74 |
| 08/14/2026 19:55 | 1 | 30.76 |
| 08/14/2026 19:55 | 1 | 30.72 |
| 08/14/2026 19:47 | 1 | 30.715 |
| 08/14/2026 19:43 | 6 | 30.75 |
| 08/14/2026 19:43 | 19 | 30.75 |
| 08/14/2026 19:43 | 100 | 30.75 |
| 08/14/2026 19:42 | 2 | 30.695 |
| 08/14/2026 19:38 | 7 | 30.75 |
| 08/14/2026 19:38 | 100 | 30.705 |
| 08/14/2026 19:35 | 1 | 30.695 |
| 08/14/2026 19:35 | 3 | 30.695 |
| 08/14/2026 19:31 | 3 | 30.69 |
| 08/14/2026 19:30 | 6 | 30.75 |
| 08/14/2026 19:30 | 41 | 30.75 |
| 08/14/2026 19:30 | 59 | 30.75 |
| 08/14/2026 19:30 | 38 | 30.75 |
| 08/14/2026 19:30 | 12 | 30.75 |
| 08/14/2026 19:30 | 40 | 30.75 |
| 08/14/2026 19:30 | 100 | 30.75 |
| 08/14/2026 19:21 | 2 | 30.74 |
| 08/14/2026 19:18 | 3 | 30.69 |
| 08/14/2026 19:18 | 100 | 30.69 |
| 08/14/2026 19:14 | 100 | 30.58 |
| 08/14/2026 19:13 | 4 | 30.575 |
| 08/14/2026 19:08 | 1 | 30.57 |
| 08/14/2026 19:08 | 1 | 30.57 |
| 08/14/2026 19:03 | 4 | 30.565 |
| 08/14/2026 19:00 | 35 | 30.57 |
| 08/14/2026 19:00 | 100 | 30.58 |
| 08/14/2026 19:00 | 1 | 30.57 |
| 08/14/2026 19:00 | 6 | 30.52 |
| 08/14/2026 19:00 | 11 | 30.52 |
| 08/14/2026 19:00 | 4 | 30.52 |
| 08/14/2026 19:00 | 6 | 30.51 |
| 08/14/2026 18:59 | 1 | 30.51 |
| 08/14/2026 18:58 | 1 | 30.49 |
| 08/14/2026 18:58 | 1 | 30.49 |
| 08/14/2026 18:58 | 100 | 30.49 |
| 08/14/2026 18:58 | 99 | 30.50 |
| 08/14/2026 18:58 | 1 | 30.50 |
| 08/14/2026 18:58 | 18 | 30.52 |
| 08/14/2026 18:58 | 6 | 30.55 |
| 08/14/2026 18:56 | 1 | 30.53 |
| 08/14/2026 18:51 | 1 | 30.55 |
| 08/14/2026 18:51 | 7 | 30.51 |
| 08/14/2026 18:51 | 1 | 30.55 |
| 08/14/2026 18:51 | 20 | 30.51 |
| 08/14/2026 18:51 | 100 | 30.53 |
| 08/14/2026 18:51 | 100 | 30.53 |
| 08/14/2026 18:51 | 1 | 30.54 |
| 08/14/2026 18:51 | 98 | 30.54 |
| 08/14/2026 18:51 | 2 | 30.54 |
| 08/14/2026 18:51 | 1 | 30.58 |
| 08/14/2026 18:51 | 1 | 30.59 |
| 08/14/2026 18:51 | 1 | 30.59 |
| 08/14/2026 18:51 | 1 | 30.61 |
| 08/14/2026 18:45 | 1 | 30.57 |
| 08/14/2026 18:45 | 1 | 30.58 |
| 08/14/2026 18:42 | 1 | 30.64 |
| 08/14/2026 18:42 | 60 | 30.54 |
| 08/14/2026 18:42 | 100 | 30.55 |
| 08/14/2026 18:42 | 1 | 30.56 |
| 08/14/2026 18:42 | 1 | 30.59 |
| 08/14/2026 18:42 | 1 | 30.60 |
| 08/14/2026 18:34 | 36 | 30.605 |
| 08/14/2026 18:34 | 6 | 30.605 |
| 08/14/2026 18:34 | 2 | 30.56 |
| 08/14/2026 18:34 | 98 | 30.56 |
| 08/14/2026 18:34 | 1 | 30.57 |
| 08/14/2026 18:34 | 1 | 30.62 |
| 08/14/2026 18:34 | 1 | 30.63 |
| 08/14/2026 18:34 | 1 | 30.64 |
| 08/14/2026 18:34 | 1 | 30.64 |
| 08/14/2026 18:34 | 4 | 30.68 |
| 08/14/2026 18:34 | 10 | 30.68 |
| 08/14/2026 18:34 | 38 | 30.68 |
| 08/14/2026 18:34 | 38 | 30.68 |
| 08/14/2026 18:34 | 10 | 30.68 |
| 08/14/2026 18:34 | 38 | 30.68 |
| 08/14/2026 18:34 | 38 | 30.68 |
| 08/14/2026 18:34 | 38 | 30.68 |
| 08/14/2026 18:34 | 38 | 30.68 |
| 08/14/2026 18:33 | 24 | 30.74 |
| 08/14/2026 18:33 | 24 | 30.69 |
| 08/14/2026 18:33 | 24 | 30.68 |
| 08/14/2026 18:29 | 29 | 30.65 |
| 08/14/2026 18:25 | 31 | 30.72 |
| 08/14/2026 18:25 | 7 | 30.70 |
| 08/14/2026 18:25 | 100 | 30.69 |
| 08/14/2026 18:25 | 24 | 30.69 |
| 08/14/2026 18:25 | 24 | 30.68 |
| 08/14/2026 18:25 | 6 | 30.67 |
| 08/14/2026 18:20 | 11 | 30.55 |
| 08/14/2026 18:20 | 3 | 30.52 |
| 08/14/2026 18:17 | 1 | 30.47 |
| 08/14/2026 18:15 | 1 | 30.48 |
| 08/14/2026 18:14 | 38 | 30.53 |
| 08/14/2026 18:14 | 100 | 30.53 |
| 08/14/2026 18:14 | 10 | 30.49 |
| 08/14/2026 18:14 | 91 | 30.52 |
| 08/14/2026 18:14 | 9 | 30.52 |
| 08/14/2026 18:14 | 1 | 30.52 |
| 08/14/2026 18:14 | 100 | 30.52 |
| 08/14/2026 18:14 | 10 | 30.50 |
| 08/14/2026 18:00 | 100 | 30.42 |
| 08/14/2026 18:00 | 21 | 30.38 |
| 08/14/2026 18:00 | 1 | 30.42 |
| 08/14/2026 18:00 | 50 | 30.42 |
| 08/14/2026 18:00 | 2 | 30.38 |
| 08/14/2026 18:00 | 3 | 30.37 |
| 08/14/2026 17:59 | 1 | 30.37 |
| 08/14/2026 17:59 | 1 | 30.37 |
| 08/14/2026 17:53 | 23 | 30.32 |
| 08/14/2026 17:53 | 75 | 30.38 |
| 08/14/2026 17:53 | 10 | 30.38 |
| 08/14/2026 17:53 | 10 | 30.37 |
| 08/14/2026 17:52 | 2 | 30.285 |
| 08/14/2026 17:52 | 3 | 30.285 |
| 08/14/2026 17:48 | 2 | 30.33 |
| 08/14/2026 17:48 | 1 | 30.35 |
| 08/14/2026 17:48 | 35 | 30.35 |
| 08/14/2026 17:48 | 2 | 30.37 |
| 08/14/2026 17:48 | 72 | 30.37 |
| 08/14/2026 17:48 | 40 | 30.37 |
| 08/14/2026 17:48 | 18 | 30.37 |
| 08/14/2026 17:48 | 1 | 30.34 |
| 08/14/2026 17:48 | 1 | 30.34 |
| 08/14/2026 17:48 | 2 | 30.35 |
| 08/14/2026 17:48 | 4 | 30.35 |
| 08/14/2026 17:48 | 96 | 30.35 |
| 08/14/2026 17:48 | 2 | 30.36 |
| 08/14/2026 17:48 | 1 | 30.40 |
| 08/14/2026 17:48 | 1 | 30.40 |
| 08/14/2026 17:45 | 1 | 30.50 |
| 08/14/2026 17:41 | 47 | 30.48 |
| 08/14/2026 17:41 | 100 | 30.48 |
| 08/14/2026 17:37 | 3 | 30.41 |
| 08/14/2026 17:37 | 12 | 30.41 |
| 08/14/2026 17:37 | 21 | 30.41 |
| 08/14/2026 17:37 | 1 | 30.41 |
| 08/14/2026 17:37 | 38 | 30.35 |
| 08/14/2026 17:37 | 4 | 30.35 |
| 08/14/2026 17:36 | 7 | 30.405 |
| 08/14/2026 17:36 | 6 | 30.405 |
| 08/14/2026 17:36 | 1 | 30.37 |
| 08/14/2026 17:36 | 1 | 30.37 |
| 08/14/2026 17:36 | 4 | 30.37 |
| 08/14/2026 17:36 | 120 | 30.37 |
| 08/14/2026 17:36 | 100 | 30.37 |
| 08/14/2026 17:36 | 76 | 30.37 |
| 08/14/2026 17:36 | 44 | 30.37 |
| 08/14/2026 17:36 | 76 | 30.37 |
| 08/14/2026 17:36 | 80 | 30.37 |
| 08/14/2026 17:36 | 10 | 30.38 |
| 08/14/2026 17:36 | 10 | 30.38 |
| 08/14/2026 17:36 | 100 | 30.38 |
| 08/14/2026 17:36 | 1 | 30.42 |
| 08/14/2026 17:36 | 1 | 30.42 |
| 08/14/2026 17:36 | 28 | 30.50 |
| 08/14/2026 17:36 | 26 | 30.49 |
| 08/14/2026 17:35 | 74 | 30.49 |
| 08/14/2026 17:34 | 64 | 30.50 |
| 08/14/2026 17:34 | 7 | 30.50 |
| 08/14/2026 17:33 | 38 | 30.51 |
| 08/14/2026 17:33 | 24 | 30.51 |
| 08/14/2026 17:33 | 7 | 30.50 |
| 08/14/2026 17:33 | 5 | 30.50 |
| 08/14/2026 17:30 | 1 | 30.415 |
| 08/14/2026 17:30 | 1 | 30.415 |
| 08/14/2026 17:30 | 20 | 30.405 |
| 08/14/2026 17:26 | 6 | 30.38 |
| 08/14/2026 17:26 | 5 | 30.38 |
| 08/14/2026 17:25 | 40 | 30.50 |
| 08/14/2026 17:25 | 4 | 30.50 |
| 08/14/2026 17:25 | 24 | 30.46 |
| 08/14/2026 17:25 | 24 | 30.45 |
| 08/14/2026 17:22 | 5 | 30.44 |
| 08/14/2026 17:20 | 1 | 30.44 |
| 08/14/2026 17:19 | 11 | 30.44 |
| 08/14/2026 17:19 | 6 | 30.43 |
| 08/14/2026 17:19 | 100 | 30.41 |
| 08/14/2026 17:16 | 3 | 30.40 |
| 08/14/2026 17:16 | 10 | 30.40 |
| 08/14/2026 17:16 | 8 | 30.37 |
| 08/14/2026 17:14 | 90 | 30.40 |
| 08/14/2026 17:14 | 164 | 30.40 |
| 08/14/2026 17:14 | 10 | 30.36 |
| 08/14/2026 17:13 | 109 | 30.36 |
| 08/14/2026 17:13 | 100 | 30.36 |
| 08/14/2026 17:07 | 73 | 30.29 |
| 08/14/2026 17:07 | 1 | 30.29 |
| 08/14/2026 17:07 | 1 | 30.29 |
| 08/14/2026 17:07 | 100 | 30.29 |
| 08/14/2026 17:07 | 100 | 30.29 |
| 08/14/2026 17:07 | 3 | 30.30 |
| 08/14/2026 17:07 | 38 | 30.30 |
| 08/14/2026 17:07 | 38 | 30.30 |
| 08/14/2026 17:07 | 1 | 30.32 |
| 08/14/2026 17:06 | 48 | 30.29 |
| 08/14/2026 17:06 | 1 | 30.30 |
| 08/14/2026 17:06 | 1 | 30.31 |
| 08/14/2026 17:06 | 2 | 30.40 |
| 08/14/2026 17:06 | 38 | 30.34 |
| 08/14/2026 17:05 | 36 | 30.33 |
| 08/14/2026 17:05 | 64 | 30.33 |
| 08/14/2026 17:05 | 40 | 30.29 |
| 08/14/2026 17:05 | 45 | 30.39 |
| 08/14/2026 17:05 | 40 | 30.38 |
| 08/14/2026 17:05 | 10 | 30.33 |
| 08/14/2026 17:03 | 77 | 30.41 |
| 08/14/2026 17:03 | 100 | 30.40 |
| 08/14/2026 17:00 | 8 | 30.30 |
| 08/14/2026 16:59 | 1 | 30.30 |
| 08/14/2026 16:59 | 2 | 30.30 |
| 08/14/2026 16:59 | 89 | 30.30 |
| 08/14/2026 16:59 | 4 | 30.27 |
| 08/14/2026 16:57 | 81 | 30.27 |
| 08/14/2026 16:57 | 5 | 30.27 |
| 08/14/2026 16:57 | 13 | 30.27 |
| 08/14/2026 16:56 | 5 | 30.27 |
| 08/14/2026 16:56 | 100 | 30.26 |
| 08/14/2026 16:56 | 100 | 30.25 |
| 08/14/2026 16:54 | 1 | 30.115 |
| 08/14/2026 16:54 | 1 | 30.11 |
| 08/14/2026 16:54 | 4 | 30.11 |
| 08/14/2026 16:54 | 4 | 30.11 |
| 08/14/2026 16:54 | 4 | 30.11 |
| 08/14/2026 16:54 | 4 | 30.11 |
| 08/14/2026 16:54 | 4 | 30.11 |
| 08/14/2026 16:54 | 4 | 30.11 |
| 08/14/2026 16:54 | 1 | 30.11 |
| 08/14/2026 16:53 | 3 | 30.20 |
| 08/14/2026 16:53 | 1 | 30.195 |
| 08/14/2026 16:51 | 67 | 30.42 |
| 08/14/2026 16:51 | 100 | 30.42 |
| 08/14/2026 16:51 | 24 | 30.40 |
| 08/14/2026 16:51 | 3 | 30.305 |
| 08/14/2026 16:50 | 1 | 30.305 |
| 08/14/2026 16:49 | 9 | 30.305 |
| 08/14/2026 16:45 | 7 | 30.29 |
| 08/14/2026 16:45 | 1 | 30.31 |
| 08/14/2026 16:45 | 1 | 30.31 |
| 08/14/2026 16:44 | 50 | 30.27 |
| 08/14/2026 16:44 | 2 | 30.34 |
| 08/14/2026 16:44 | 1 | 30.34 |
| 08/14/2026 16:44 | 1 | 30.29 |
| 08/14/2026 16:44 | 2 | 30.28 |
| 08/14/2026 16:44 | 61 | 30.22 |
| 08/14/2026 16:44 | 6 | 30.21 |
| 08/14/2026 16:44 | 13 | 30.21 |
| 08/14/2026 16:43 | 6 | 30.14 |
| 08/14/2026 16:43 | 36 | 30.14 |
| 08/14/2026 16:42 | 9 | 30.16 |
| 08/14/2026 16:42 | 1 | 30.16 |
| 08/14/2026 16:42 | 1 | 30.16 |
| 08/14/2026 16:38 | 48 | 30.16 |
| 08/14/2026 16:38 | 1 | 30.18 |
| 08/14/2026 16:38 | 1 | 30.18 |
| 08/14/2026 16:34 | 24 | 30.26 |
| 08/14/2026 16:34 | 2 | 30.255 |
| 08/14/2026 16:34 | 7 | 30.255 |
| 08/14/2026 16:34 | 7 | 30.255 |
| 08/14/2026 16:34 | 100 | 30.255 |
| 08/14/2026 16:34 | 100 | 30.25 |
| 08/14/2026 16:33 | 1 | 30.21 |
| 08/14/2026 16:32 | 11 | 30.15 |
| 08/14/2026 16:32 | 3 | 30.12 |
| 08/14/2026 16:32 | 12 | 30.12 |
| 08/14/2026 16:32 | 11 | 30.12 |
| 08/14/2026 16:32 | 17 | 30.08 |
| 08/14/2026 16:32 | 8 | 30.07 |
| 08/14/2026 16:30 | 100 | 30.08 |
| 08/14/2026 16:30 | 14 | 30.07 |
| 08/14/2026 16:30 | 10 | 30.07 |
| 08/14/2026 16:30 | 34 | 30.06 |
| 08/14/2026 16:30 | 4 | 30.06 |
| 08/14/2026 16:30 | 100 | 30.00 |
| 08/14/2026 16:30 | 10 | 30.01 |
| 08/14/2026 16:30 | 10 | 30.01 |
| 08/14/2026 16:30 | 38 | 30.01 |
| 08/14/2026 16:30 | 38 | 30.01 |
| 08/14/2026 16:30 | 38 | 30.01 |
| 08/14/2026 16:30 | 38 | 30.01 |
| 08/14/2026 16:30 | 38 | 30.01 |
| 08/14/2026 16:30 | 38 | 30.01 |
| 08/14/2026 16:30 | 38 | 30.01 |
| 08/14/2026 16:30 | 38 | 30.01 |
| 08/14/2026 16:30 | 38 | 30.01 |
| 08/14/2026 16:30 | 38 | 30.01 |
| 08/14/2026 16:28 | 7 | 29.98 |
| 08/14/2026 16:28 | 100 | 29.98 |
| 08/14/2026 16:28 | 100 | 29.97 |
| 08/14/2026 16:27 | 50 | 29.88 |
| 08/14/2026 16:24 | 1 | 29.96 |
| 08/14/2026 16:21 | 38 | 29.95 |
| 08/14/2026 16:21 | 38 | 29.95 |
| 08/14/2026 16:21 | 38 | 29.95 |
| 08/14/2026 16:21 | 38 | 29.95 |
| 08/14/2026 16:21 | 38 | 29.95 |
| 08/14/2026 16:20 | 3 | 29.945 |
| 08/14/2026 16:20 | 6 | 29.945 |
| 08/14/2026 16:20 | 7 | 29.945 |
| 08/14/2026 16:20 | 7 | 29.945 |
| 08/14/2026 16:20 | 62 | 29.94 |
| 08/14/2026 16:20 | 38 | 29.94 |
| 08/14/2026 16:20 | 24 | 30.03 |
| 08/14/2026 16:20 | 59 | 30.03 |
| 08/14/2026 16:20 | 41 | 30.03 |
| 08/14/2026 16:20 | 17 | 30.03 |
| 08/14/2026 16:20 | 39 | 30.02 |
| 08/14/2026 16:20 | 1 | 30.01 |
| 08/14/2026 16:20 | 2 | 29.95 |
| 08/14/2026 16:19 | 86 | 30.01 |
| 08/14/2026 16:19 | 10 | 30.01 |
| 08/14/2026 16:19 | 1 | 30.01 |
| 08/14/2026 16:19 | 3 | 29.97 |
| 08/14/2026 16:17 | 97 | 30.00 |
| 08/14/2026 16:17 | 3 | 29.95 |
| 08/14/2026 16:14 | 5 | 29.97 |
| 08/14/2026 16:14 | 5 | 29.96 |
| 08/14/2026 16:14 | 5 | 29.97 |
| 08/14/2026 16:14 | 41 | 30.01 |
| 08/14/2026 16:14 | 1 | 30.00 |
| 08/14/2026 16:14 | 8 | 29.96 |
| 08/14/2026 16:14 | 50 | 29.89 |
| 08/14/2026 16:12 | 24 | 29.90 |
| 08/14/2026 16:12 | 76 | 29.90 |
| 08/14/2026 16:12 | 24 | 29.90 |
| 08/14/2026 16:12 | 76 | 29.90 |
| 08/14/2026 16:12 | 21 | 29.90 |
| 08/14/2026 16:12 | 100 | 29.90 |
| 08/14/2026 16:12 | 100 | 29.91 |
| 08/14/2026 16:11 | 3 | 30.02 |
| 08/14/2026 16:11 | 1 | 30.00 |
| 08/14/2026 16:11 | 10 | 29.97 |
| 08/14/2026 16:10 | 10 | 29.94 |
| 08/14/2026 16:08 | 10 | 29.80 |
| 08/14/2026 16:08 | 21 | 29.82 |
| 08/14/2026 16:08 | 7 | 29.82 |
| 08/14/2026 16:08 | 11 | 29.82 |
| 08/14/2026 16:08 | 28 | 29.80 |
| 08/14/2026 16:08 | 39 | 29.80 |
| 08/14/2026 16:08 | 121 | 29.77 |
| 08/14/2026 16:08 | 38 | 29.77 |
| 08/14/2026 16:08 | 38 | 29.77 |
| 08/14/2026 16:08 | 38 | 29.77 |
| 08/14/2026 16:08 | 1 | 29.80 |
| 08/14/2026 16:07 | 1 | 29.705 |
| 08/14/2026 16:06 | 2 | 29.82 |
| 08/14/2026 16:06 | 5 | 29.82 |
| 08/14/2026 16:06 | 2 | 29.83 |
| 08/14/2026 16:06 | 7 | 29.83 |
| 08/14/2026 16:06 | 7 | 29.83 |
| 08/14/2026 16:06 | 7 | 29.83 |
| 08/14/2026 16:06 | 7 | 29.83 |
| 08/14/2026 16:06 | 7 | 29.83 |
| 08/14/2026 16:06 | 7 | 29.83 |
| 08/14/2026 16:06 | 7 | 29.83 |
| 08/14/2026 16:06 | 7 | 29.83 |
| 08/14/2026 16:06 | 7 | 29.83 |
| 08/14/2026 16:06 | 7 | 29.83 |
| 08/14/2026 16:06 | 7 | 29.83 |
| 08/14/2026 16:06 | 7 | 29.83 |
| 08/14/2026 16:06 | 7 | 29.83 |
| 08/14/2026 16:06 | 7 | 29.83 |
| 08/14/2026 16:06 | 800 | 29.84 |
| 08/14/2026 16:06 | 800 | 29.84 |
| 08/14/2026 16:06 | 86 | 29.83 |
| 08/14/2026 16:06 | 14 | 29.83 |
| 08/14/2026 16:06 | 15 | 29.82 |
| 08/14/2026 16:06 | 9 | 29.80 |
| 08/14/2026 16:06 | 1 | 29.80 |
| 08/14/2026 16:06 | 85 | 29.82 |
| 08/14/2026 16:06 | 5 | 29.81 |
| 08/14/2026 16:06 | 10 | 29.79 |
| 08/14/2026 16:03 | 1 | 29.79 |
| 08/14/2026 16:03 | 1 | 29.63 |
| 08/14/2026 16:00 | 50 | 29.63 |
| 08/14/2026 15:56 | 1 | 29.79 |
| 08/14/2026 15:56 | 1 | 29.89 |
| 08/14/2026 15:56 | 390 | 29.89 |
| 08/14/2026 15:56 | 100 | 29.89 |
| 08/14/2026 15:56 | 1 | 29.89 |
| 08/14/2026 15:56 | 404 | 29.89 |
| 08/14/2026 15:56 | 20 | 29.89 |
| 08/14/2026 15:56 | 1 | 29.97 |
| 08/14/2026 15:55 | 2 | 29.95 |
| 08/14/2026 15:52 | 100 | 29.82 |
| 08/14/2026 15:52 | 100 | 29.82 |
| 08/14/2026 15:49 | 2 | 29.76 |
| 08/14/2026 15:46 | 20 | 29.73 |
| 08/14/2026 15:46 | 15 | 29.62 |
| 08/14/2026 15:46 | 20 | 29.73 |
| 08/14/2026 15:46 | 85 | 29.62 |
| 08/14/2026 15:46 | 5 | 29.74 |
| 08/14/2026 15:46 | 20 | 29.74 |
| 08/14/2026 15:45 | 76 | 29.53 |
| 08/14/2026 15:45 | 2 | 29.56 |
| 08/14/2026 15:45 | 2 | 29.67 |
| 08/14/2026 15:44 | 1 | 29.78 |
| 08/14/2026 15:44 | 72 | 29.79 |
| 08/14/2026 15:44 | 10 | 29.80 |
| 08/14/2026 15:32 | 7 | 30.00 |
| 08/14/2026 15:32 | 272 | 30.00 |
| 08/14/2026 15:32 | 28 | 30.00 |
| 08/14/2026 15:32 | 700 | 30.00 |
| 08/14/2026 15:32 | 100 | 30.01 |
| 08/14/2026 15:32 | 100 | 30.02 |
| 08/14/2026 15:32 | 100 | 30.03 |
| 08/14/2026 15:32 | 32 | 30.08 |
| 08/14/2026 15:32 | 5 | 30.08 |
| 08/14/2026 15:32 | 125 | 30.08 |
| 08/14/2026 15:32 | 5 | 30.17 |
| 08/14/2026 15:32 | 4 | 30.185 |
| 08/14/2026 15:32 | 10 | 30.185 |
| 08/14/2026 15:32 | 1 | 30.185 |
| 08/14/2026 15:32 | 30 | 30.09 |
| 08/14/2026 15:32 | 25 | 30.09 |
| 08/14/2026 15:32 | 5 | 30.17 |
| 08/14/2026 15:32 | 2 | 30.25 |
| 08/14/2026 15:32 | 100 | 30.29 |
| 08/14/2026 15:32 | 18 | 30.30 |
| 08/14/2026 15:32 | 22 | 30.30 |
| 08/14/2026 15:32 | 10 | 30.30 |
| 08/14/2026 15:32 | 40 | 30.32 |
| 08/14/2026 15:32 | 38 | 30.33 |
| 08/14/2026 15:30 | 10 | 30.535 |
| 08/14/2026 15:30 | 12 | 30.535 |
| 08/14/2026 15:30 | 189 | 30.38 |
| 08/14/2026 15:30 | 295 | 30.39 |
| 08/14/2026 15:30 | 24 | 30.91 |
| 08/14/2026 15:30 | 15 | 30.91 |
| 08/14/2026 15:30 | 21 | 30.62 |
| 08/14/2026 15:30 | 2 | 30.50 |
| 08/14/2026 15:30 | 1787 | 30.37 |
| 08/14/2026 15:29 | 1 | 30.32 |
| 08/14/2026 15:29 | 3 | 30.32 |
| 08/14/2026 15:29 | 6 | 30.32 |
| 08/14/2026 15:28 | 5 | 30.35 |