Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
18.44
-0.30
(
-1.60% )
|
18.43
|
1,400 |
18.49
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 18.44 |
| 10/16/2026 23:20 | � | 18.44 |
| 10/16/2026 22:30 | � | 18.44 |
| 10/16/2026 22:00 | � | 18.44 |
| 10/16/2026 22:00 | 73818 | 18.44 |
| 10/16/2026 21:59 | 130 | 18.49 |
| 10/16/2026 21:59 | 2 | 18.48 |
| 10/16/2026 21:59 | 4 | 18.485 |
| 10/16/2026 21:59 | 11 | 18.485 |
| 10/16/2026 21:59 | 6 | 18.485 |
| 10/16/2026 21:59 | 9 | 18.485 |
| 10/16/2026 21:59 | 6 | 18.485 |
| 10/16/2026 21:59 | 4 | 18.485 |
| 10/16/2026 21:59 | 3 | 18.49 |
| 10/16/2026 21:59 | 6 | 18.49 |
| 10/16/2026 21:59 | 2 | 18.49 |
| 10/16/2026 21:59 | 37 | 18.49 |
| 10/16/2026 21:59 | 16 | 18.49 |
| 10/16/2026 21:59 | 6 | 18.49 |
| 10/16/2026 21:59 | 1 | 18.46 |
| 10/16/2026 21:59 | 94 | 18.49 |
| 10/16/2026 21:59 | 1 | 18.49 |
| 10/16/2026 21:59 | 25 | 18.49 |
| 10/16/2026 21:59 | 154 | 18.50 |
| 10/16/2026 21:59 | 699 | 18.50 |
| 10/16/2026 21:59 | 81 | 18.50 |
| 10/16/2026 21:59 | 27 | 18.465 |
| 10/16/2026 21:59 | 22 | 18.50 |
| 10/16/2026 21:59 | 1 | 18.50 |
| 10/16/2026 21:59 | 96 | 18.50 |
| 10/16/2026 21:59 | 20 | 18.49 |
| 10/16/2026 21:59 | 11 | 18.49 |
| 10/16/2026 21:59 | 56 | 18.49 |
| 10/16/2026 21:59 | 44 | 18.49 |
| 10/16/2026 21:59 | 1 | 18.49 |
| 10/16/2026 21:59 | 1 | 18.48 |
| 10/16/2026 21:59 | 1 | 18.45 |
| 10/16/2026 21:59 | 251 | 18.47 |
| 10/16/2026 21:59 | 1348 | 18.45 |
| 10/16/2026 21:59 | 10 | 18.44 |
| 10/16/2026 21:59 | 1 | 18.44 |
| 10/16/2026 21:59 | 42 | 18.44 |
| 10/16/2026 21:59 | 100 | 18.44 |
| 10/16/2026 21:59 | 36 | 18.44 |
| 10/16/2026 21:59 | 200 | 18.44 |
| 10/16/2026 21:59 | 100 | 18.44 |
| 10/16/2026 21:59 | 100 | 18.44 |
| 10/16/2026 21:59 | 99 | 18.46 |
| 10/16/2026 21:59 | 19 | 18.46 |
| 10/16/2026 21:59 | 245 | 18.46 |
| 10/16/2026 21:59 | 10 | 18.46 |
| 10/16/2026 21:59 | 1 | 18.46 |
| 10/16/2026 21:59 | 99 | 18.465 |
| 10/16/2026 21:59 | 1 | 18.465 |
| 10/16/2026 21:59 | 200 | 18.47 |
| 10/16/2026 21:59 | 49 | 18.47 |
| 10/16/2026 21:59 | 11 | 18.47 |
| 10/16/2026 21:59 | 28 | 18.46 |
| 10/16/2026 21:59 | 10 | 18.46 |
| 10/16/2026 21:59 | 90 | 18.46 |
| 10/16/2026 21:59 | 1 | 18.45 |
| 10/16/2026 21:59 | 1 | 18.45 |
| 10/16/2026 21:59 | 9 | 18.45 |
| 10/16/2026 21:59 | 107 | 18.45 |
| 10/16/2026 21:59 | 193 | 18.45 |
| 10/16/2026 21:59 | 20 | 18.45 |
| 10/16/2026 21:59 | 20 | 18.45 |
| 10/16/2026 21:59 | 1319 | 18.45 |
| 10/16/2026 21:59 | 407 | 18.45 |
| 10/16/2026 21:59 | 100 | 18.46 |
| 10/16/2026 21:59 | 91 | 18.46 |
| 10/16/2026 21:59 | 9 | 18.46 |
| 10/16/2026 21:59 | 1 | 18.46 |
| 10/16/2026 21:59 | 253 | 18.45 |
| 10/16/2026 21:59 | 406 | 18.45 |
| 10/16/2026 21:59 | 100 | 18.46 |
| 10/16/2026 21:59 | 1 | 18.46 |
| 10/16/2026 21:59 | 253 | 18.45 |
| 10/16/2026 21:59 | 34 | 18.45 |
| 10/16/2026 21:59 | 372 | 18.45 |
| 10/16/2026 21:59 | 1 | 18.45 |
| 10/16/2026 21:59 | 100 | 18.46 |
| 10/16/2026 21:59 | 200 | 18.46 |
| 10/16/2026 21:59 | 584 | 18.46 |
| 10/16/2026 21:59 | 66 | 18.46 |
| 10/16/2026 21:59 | 10 | 18.46 |
| 10/16/2026 21:59 | 10 | 18.46 |
| 10/16/2026 21:59 | 254 | 18.46 |
| 10/16/2026 21:59 | 1002 | 18.46 |
| 10/16/2026 21:59 | 1 | 18.45 |
| 10/16/2026 21:59 | 130 | 18.44 |
| 10/16/2026 21:59 | 100 | 18.44 |
| 10/16/2026 21:59 | 20 | 18.44 |
| 10/16/2026 21:59 | 10 | 18.45 |
| 10/16/2026 21:59 | 10 | 18.47 |
| 10/16/2026 21:59 | 50 | 18.455 |
| 10/16/2026 21:59 | 29 | 18.45 |
| 10/16/2026 21:59 | 10 | 18.46 |
| 10/16/2026 21:59 | 3 | 18.47 |
| 10/16/2026 21:59 | 94 | 18.47 |
| 10/16/2026 21:59 | 1 | 18.47 |
| 10/16/2026 21:59 | 95 | 18.47 |
| 10/16/2026 21:59 | 1200 | 18.47 |
| 10/16/2026 21:59 | 450 | 18.47 |
| 10/16/2026 21:59 | 214 | 18.47 |
| 10/16/2026 21:59 | 93 | 18.47 |
| 10/16/2026 21:59 | 253 | 18.47 |
| 10/16/2026 21:59 | 20 | 18.47 |
| 10/16/2026 21:59 | 58 | 18.47 |
| 10/16/2026 21:59 | 1600 | 18.47 |
| 10/16/2026 21:59 | 844 | 18.47 |
| 10/16/2026 21:59 | 410 | 18.47 |
| 10/16/2026 21:59 | 97 | 18.47 |
| 10/16/2026 21:59 | 22 | 18.47 |
| 10/16/2026 21:59 | 131 | 18.47 |
| 10/16/2026 21:59 | 58 | 18.48 |
| 10/16/2026 21:59 | 3626 | 18.49 |
| 10/16/2026 21:59 | 1801 | 18.49 |
| 10/16/2026 21:59 | 1171 | 18.49 |
| 10/16/2026 21:59 | 591 | 18.49 |
| 10/16/2026 21:59 | 31 | 18.49 |
| 10/16/2026 21:59 | 3 | 18.49 |
| 10/16/2026 21:59 | 92 | 18.50 |
| 10/16/2026 21:59 | 1 | 18.50 |
| 10/16/2026 21:59 | 10 | 18.48 |
| 10/16/2026 21:59 | 31 | 18.48 |
| 10/16/2026 21:59 | 103 | 18.46 |
| 10/16/2026 21:59 | 3 | 18.46 |
| 10/16/2026 21:59 | 100 | 18.46 |
| 10/16/2026 21:59 | 4 | 18.47 |
| 10/16/2026 21:59 | 25 | 18.47 |
| 10/16/2026 21:59 | 65 | 18.47 |
| 10/16/2026 21:59 | 100 | 18.47 |
| 10/16/2026 21:59 | 72 | 18.48 |
| 10/16/2026 21:59 | 4 | 18.48 |
| 10/16/2026 21:59 | 100 | 18.46 |
| 10/16/2026 21:59 | 12 | 18.45 |
| 10/16/2026 21:59 | 6 | 18.45 |
| 10/16/2026 21:59 | 38 | 18.45 |
| 10/16/2026 21:59 | 100 | 18.45 |
| 10/16/2026 21:59 | 3 | 18.45 |
| 10/16/2026 21:59 | 112 | 18.45 |
| 10/16/2026 21:59 | 60 | 18.45 |
| 10/16/2026 21:59 | 169 | 18.45 |
| 10/16/2026 21:59 | 797 | 18.45 |
| 10/16/2026 21:59 | 39 | 18.45 |
| 10/16/2026 21:59 | 1 | 18.45 |
| 10/16/2026 21:59 | 5 | 18.45 |
| 10/16/2026 21:59 | 2 | 18.45 |
| 10/16/2026 21:59 | 100 | 18.45 |
| 10/16/2026 21:59 | 100 | 18.46 |
| 10/16/2026 21:59 | 100 | 18.46 |
| 10/16/2026 21:59 | 154 | 18.47 |
| 10/16/2026 21:59 | 100 | 18.47 |
| 10/16/2026 21:59 | 1 | 18.47 |
| 10/16/2026 21:59 | 1 | 18.485 |
| 10/16/2026 21:59 | 96 | 18.46 |
| 10/16/2026 21:59 | 4 | 18.47 |
| 10/16/2026 21:59 | 100 | 18.46 |
| 10/16/2026 21:59 | 100 | 18.45 |
| 10/16/2026 21:59 | 100 | 18.45 |
| 10/16/2026 21:59 | 6 | 18.45 |
| 10/16/2026 21:59 | 90 | 18.45 |
| 10/16/2026 21:59 | 389 | 18.45 |
| 10/16/2026 21:59 | 100 | 18.45 |
| 10/16/2026 21:59 | 500 | 18.45 |
| 10/16/2026 21:59 | 400 | 18.45 |
| 10/16/2026 21:59 | 45 | 18.45 |
| 10/16/2026 21:59 | 200 | 18.45 |
| 10/16/2026 21:59 | 100 | 18.45 |
| 10/16/2026 21:59 | 100 | 18.45 |
| 10/16/2026 21:59 | 13 | 18.45 |
| 10/16/2026 21:59 | 34 | 18.43 |
| 10/16/2026 21:59 | 66 | 18.43 |
| 10/16/2026 21:59 | 34 | 18.43 |
| 10/16/2026 21:59 | 6 | 18.43 |
| 10/16/2026 21:59 | 99 | 18.43 |
| 10/16/2026 21:59 | 1 | 18.44 |
| 10/16/2026 21:59 | 99 | 18.44 |
| 10/16/2026 21:59 | 1 | 18.44 |
| 10/16/2026 21:59 | 99 | 18.44 |
| 10/16/2026 21:59 | 1 | 18.44 |
| 10/16/2026 21:59 | 84 | 18.45 |
| 10/16/2026 21:59 | 116 | 18.45 |
| 10/16/2026 21:59 | 200 | 18.45 |
| 10/16/2026 21:59 | 17 | 18.45 |
| 10/16/2026 21:59 | 267 | 18.45 |
| 10/16/2026 21:59 | 1 | 18.45 |
| 10/16/2026 21:59 | 100 | 18.45 |
| 10/16/2026 21:59 | 2 | 18.45 |
| 10/16/2026 21:59 | 7 | 18.45 |
| 10/16/2026 21:59 | 30 | 18.45 |
| 10/16/2026 21:59 | 10 | 18.45 |
| 10/16/2026 21:59 | 9 | 18.45 |
| 10/16/2026 21:59 | 100 | 18.43 |
| 10/16/2026 21:59 | 71 | 18.43 |
| 10/16/2026 21:59 | 29 | 18.43 |
| 10/16/2026 21:59 | 70 | 18.43 |
| 10/16/2026 21:59 | 3 | 18.43 |
| 10/16/2026 21:59 | 3 | 18.43 |
| 10/16/2026 21:59 | 100 | 18.44 |
| 10/16/2026 21:59 | 3 | 18.44 |
| 10/16/2026 21:59 | 3 | 18.44 |
| 10/16/2026 21:58 | 1 | 18.43 |
| 10/16/2026 21:58 | 100 | 18.44 |
| 10/16/2026 21:58 | 1149 | 18.44 |
| 10/16/2026 21:58 | 90 | 18.44 |
| 10/16/2026 21:58 | 200 | 18.44 |
| 10/16/2026 21:58 | 310 | 18.44 |
| 10/16/2026 21:58 | 12 | 18.44 |
| 10/16/2026 21:58 | 53 | 18.44 |
| 10/16/2026 21:58 | 40 | 18.44 |
| 10/16/2026 21:58 | 27 | 18.44 |
| 10/16/2026 21:58 | 75 | 18.44 |
| 10/16/2026 21:58 | 300 | 18.44 |
| 10/16/2026 21:58 | 1 | 18.44 |
| 10/16/2026 21:58 | 1 | 18.44 |
| 10/16/2026 21:58 | 4 | 18.44 |
| 10/16/2026 21:58 | 18 | 18.44 |
| 10/16/2026 21:58 | 100 | 18.44 |
| 10/16/2026 21:58 | 5 | 18.44 |
| 10/16/2026 21:58 | 76 | 18.44 |
| 10/16/2026 21:58 | 9 | 18.44 |
| 10/16/2026 21:58 | 34 | 18.44 |
| 10/16/2026 21:58 | 100 | 18.44 |
| 10/16/2026 21:58 | 35 | 18.44 |
| 10/16/2026 21:58 | 40 | 18.44 |
| 10/16/2026 21:58 | 3 | 18.44 |
| 10/16/2026 21:58 | 10 | 18.44 |
| 10/16/2026 21:58 | 32 | 18.44 |
| 10/16/2026 21:58 | 8 | 18.44 |
| 10/16/2026 21:58 | 31 | 18.44 |
| 10/16/2026 21:58 | 25 | 18.44 |
| 10/16/2026 21:58 | 100 | 18.44 |
| 10/16/2026 21:58 | 5 | 18.44 |
| 10/16/2026 21:58 | 82 | 18.44 |
| 10/16/2026 21:58 | 8 | 18.44 |
| 10/16/2026 21:58 | 31 | 18.44 |
| 10/16/2026 21:58 | 15 | 18.44 |
| 10/16/2026 21:58 | 1 | 18.44 |
| 10/16/2026 21:58 | 1 | 18.44 |
| 10/16/2026 21:58 | 4 | 18.44 |
| 10/16/2026 21:58 | 14 | 18.44 |
| 10/16/2026 21:58 | 3 | 18.44 |
| 10/16/2026 21:58 | 12 | 18.44 |
| 10/16/2026 21:58 | 100 | 18.44 |
| 10/16/2026 21:58 | 100 | 18.44 |
| 10/16/2026 21:58 | 38 | 18.44 |
| 10/16/2026 21:58 | 100 | 18.44 |
| 10/16/2026 21:58 | 5 | 18.44 |
| 10/16/2026 21:58 | 127 | 18.44 |
| 10/16/2026 21:58 | 100 | 18.44 |
| 10/16/2026 21:58 | 5 | 18.44 |
| 10/16/2026 21:58 | 200 | 18.44 |
| 10/16/2026 21:58 | 2 | 18.44 |
| 10/16/2026 21:58 | 5 | 18.44 |
| 10/16/2026 21:58 | 16 | 18.44 |
| 10/16/2026 21:58 | 7 | 18.44 |
| 10/16/2026 21:58 | 25 | 18.44 |
| 10/16/2026 21:58 | 100 | 18.44 |
| 10/16/2026 21:58 | 3 | 18.44 |
| 10/16/2026 21:58 | 9 | 18.44 |
| 10/16/2026 21:58 | 2 | 18.44 |
| 10/16/2026 21:58 | 34 | 18.44 |
| 10/16/2026 21:58 | 38 | 18.44 |
| 10/16/2026 21:58 | 30 | 18.44 |
| 10/16/2026 21:58 | 20 | 18.44 |
| 10/16/2026 21:58 | 43 | 18.44 |
| 10/16/2026 21:58 | 1 | 18.43 |
| 10/16/2026 21:58 | 26 | 18.44 |
| 10/16/2026 21:58 | 14 | 18.44 |
| 10/16/2026 21:58 | 117 | 18.44 |
| 10/16/2026 21:58 | 1 | 18.44 |
| 10/16/2026 21:58 | 6 | 18.44 |
| 10/16/2026 21:58 | 22 | 18.44 |
| 10/16/2026 21:58 | 87 | 18.44 |
| 10/16/2026 21:58 | 400 | 18.44 |
| 10/16/2026 21:58 | 5 | 18.44 |
| 10/16/2026 21:58 | 27 | 18.44 |
| 10/16/2026 21:58 | 100 | 18.44 |
| 10/16/2026 21:58 | 42 | 18.44 |
| 10/16/2026 21:58 | 146 | 18.44 |
| 10/16/2026 21:58 | 1 | 18.44 |
| 10/16/2026 21:58 | 3 | 18.44 |
| 10/16/2026 21:58 | 1 | 18.44 |
| 10/16/2026 21:58 | 159 | 18.44 |
| 10/16/2026 21:58 | 6 | 18.44 |
| 10/16/2026 21:58 | 135 | 18.44 |
| 10/16/2026 21:58 | 100 | 18.44 |
| 10/16/2026 21:58 | 26 | 18.44 |
| 10/16/2026 21:58 | 1 | 18.42 |
| 10/16/2026 21:58 | 3 | 18.415 |
| 10/16/2026 21:58 | 3 | 18.415 |
| 10/16/2026 21:58 | 3 | 18.415 |
| 10/16/2026 21:58 | 3 | 18.415 |
| 10/16/2026 21:57 | 62 | 18.44 |
| 10/16/2026 21:57 | 100 | 18.44 |
| 10/16/2026 21:57 | 5 | 18.415 |
| 10/16/2026 21:57 | 4 | 18.44 |
| 10/16/2026 21:57 | 27 | 18.44 |
| 10/16/2026 21:57 | 24 | 18.44 |
| 10/16/2026 21:57 | 41 | 18.44 |
| 10/16/2026 21:57 | 14 | 18.41 |
| 10/16/2026 21:57 | 16 | 18.41 |
| 10/16/2026 21:57 | 54 | 18.41 |
| 10/16/2026 21:57 | 37 | 18.41 |
| 10/16/2026 21:57 | 9 | 18.41 |
| 10/16/2026 21:57 | 81 | 18.41 |
| 10/16/2026 21:57 | 9 | 18.41 |
| 10/16/2026 21:57 | 90 | 18.41 |
| 10/16/2026 21:57 | 1 | 18.41 |
| 10/16/2026 21:57 | 7 | 18.41 |
| 10/16/2026 21:57 | 83 | 18.41 |
| 10/16/2026 21:57 | 10 | 18.41 |
| 10/16/2026 21:57 | 36 | 18.41 |
| 10/16/2026 21:57 | 64 | 18.41 |
| 10/16/2026 21:57 | 72 | 18.41 |
| 10/16/2026 21:57 | 100 | 18.41 |
| 10/16/2026 21:57 | 100 | 18.41 |
| 10/16/2026 21:57 | 100 | 18.41 |
| 10/16/2026 21:57 | 5 | 18.40 |
| 10/16/2026 21:57 | 100 | 18.40 |
| 10/16/2026 21:57 | 100 | 18.40 |
| 10/16/2026 21:57 | 352 | 18.40 |
| 10/16/2026 21:57 | 583 | 18.40 |
| 10/16/2026 21:57 | 272 | 18.40 |
| 10/16/2026 21:57 | 328 | 18.40 |
| 10/16/2026 21:57 | 200 | 18.40 |
| 10/16/2026 21:57 | 20 | 18.40 |
| 10/16/2026 21:57 | 1 | 18.41 |
| 10/16/2026 21:57 | 5 | 18.41 |
| 10/16/2026 21:57 | 41 | 18.41 |
| 10/16/2026 21:57 | 160 | 18.41 |
| 10/16/2026 21:57 | 5 | 18.425 |
| 10/16/2026 21:57 | 10 | 18.43 |
| 10/16/2026 21:57 | 50 | 18.44 |
| 10/16/2026 21:57 | 4 | 18.44 |
| 10/16/2026 21:57 | 96 | 18.44 |
| 10/16/2026 21:57 | 204 | 18.44 |
| 10/16/2026 21:57 | 43 | 18.44 |
| 10/16/2026 21:57 | 65 | 18.445 |
| 10/16/2026 21:57 | 297 | 18.44 |
| 10/16/2026 21:57 | 313 | 18.44 |
| 10/16/2026 21:57 | 200 | 18.44 |
| 10/16/2026 21:57 | 59 | 18.44 |
| 10/16/2026 21:57 | 102 | 18.44 |
| 10/16/2026 21:57 | 139 | 18.44 |
| 10/16/2026 21:57 | 8 | 18.44 |
| 10/16/2026 21:57 | 92 | 18.44 |
| 10/16/2026 21:57 | 160 | 18.43 |
| 10/16/2026 21:57 | 60 | 18.44 |
| 10/16/2026 21:57 | 40 | 18.44 |
| 10/16/2026 21:57 | 60 | 18.44 |
| 10/16/2026 21:57 | 100 | 18.44 |
| 10/16/2026 21:57 | 600 | 18.44 |
| 10/16/2026 21:57 | 3 | 18.48 |
| 10/16/2026 21:57 | 17 | 18.50 |
| 10/16/2026 21:56 | 6 | 18.49 |
| 10/16/2026 21:56 | 20 | 18.48 |
| 10/16/2026 21:56 | 15 | 18.48 |
| 10/16/2026 21:56 | 300 | 18.48 |
| 10/16/2026 21:56 | 200 | 18.48 |
| 10/16/2026 21:56 | 109 | 18.48 |
| 10/16/2026 21:56 | 91 | 18.48 |
| 10/16/2026 21:56 | 105 | 18.48 |
| 10/16/2026 21:56 | 95 | 18.48 |
| 10/16/2026 21:56 | 200 | 18.48 |
| 10/16/2026 21:56 | 200 | 18.48 |
| 10/16/2026 21:56 | 200 | 18.48 |
| 10/16/2026 21:56 | 5 | 18.48 |
| 10/16/2026 21:56 | 72 | 18.48 |
| 10/16/2026 21:56 | 55 | 18.48 |
| 10/16/2026 21:56 | 3 | 18.48 |
| 10/16/2026 21:56 | 3 | 18.48 |
| 10/16/2026 21:56 | 97 | 18.48 |
| 10/16/2026 21:56 | 3 | 18.48 |
| 10/16/2026 21:56 | 52 | 18.48 |
| 10/16/2026 21:56 | 590 | 18.48 |
| 10/16/2026 21:56 | 200 | 18.48 |
| 10/16/2026 21:56 | 200 | 18.48 |
| 10/16/2026 21:56 | 353 | 18.48 |
| 10/16/2026 21:56 | 52 | 18.48 |
| 10/16/2026 21:56 | 5 | 18.48 |
| 10/16/2026 21:56 | 57 | 18.49 |
| 10/16/2026 21:56 | 56 | 18.51 |
| 10/16/2026 21:56 | 80 | 18.51 |
| 10/16/2026 21:56 | 100 | 18.53 |
| 10/16/2026 21:56 | 1 | 18.53 |
| 10/16/2026 21:56 | 20 | 18.53 |
| 10/16/2026 21:56 | 60 | 18.53 |
| 10/16/2026 21:56 | 40 | 18.53 |
| 10/16/2026 21:56 | 100 | 18.55 |
| 10/16/2026 21:56 | 4017 | 18.57 |
| 10/16/2026 21:56 | 655 | 18.57 |
| 10/16/2026 21:56 | 598 | 18.57 |
| 10/16/2026 21:56 | 27 | 18.57 |
| 10/16/2026 21:56 | 19 | 18.57 |
| 10/16/2026 21:56 | 81 | 18.57 |
| 10/16/2026 21:56 | 49 | 18.57 |
| 10/16/2026 21:56 | 191 | 18.60 |
| 10/16/2026 21:56 | 80 | 18.58 |
| 10/16/2026 21:56 | 40 | 18.58 |
| 10/16/2026 21:56 | 100 | 18.57 |
| 10/16/2026 21:56 | 300 | 18.57 |
| 10/16/2026 21:56 | 300 | 18.57 |
| 10/16/2026 21:56 | 100 | 18.57 |
| 10/16/2026 21:56 | 100 | 18.55 |
| 10/16/2026 21:56 | 600 | 18.53 |
| 10/16/2026 21:56 | 100 | 18.52 |
| 10/16/2026 21:56 | 100 | 18.51 |
| 10/16/2026 21:56 | 100 | 18.51 |
| 10/16/2026 21:56 | 100 | 18.50 |
| 10/16/2026 21:56 | 195 | 18.49 |
| 10/16/2026 21:56 | 105 | 18.49 |
| 10/16/2026 21:56 | 49 | 18.49 |
| 10/16/2026 21:56 | 100 | 18.48 |
| 10/16/2026 21:56 | 100 | 18.46 |
| 10/16/2026 21:56 | 328 | 18.45 |
| 10/16/2026 21:56 | 3 | 18.45 |
| 10/16/2026 21:56 | 39 | 18.45 |
| 10/16/2026 21:56 | 176 | 18.45 |
| 10/16/2026 21:56 | 372 | 18.45 |
| 10/16/2026 21:56 | 29 | 18.475 |
| 10/16/2026 21:56 | 50 | 18.475 |
| 10/16/2026 21:56 | 21 | 18.475 |
| 10/16/2026 21:56 | 60 | 18.48 |
| 10/16/2026 21:56 | 100 | 18.49 |
| 10/16/2026 21:56 | 100 | 18.47 |
| 10/16/2026 21:56 | 300 | 18.46 |
| 10/16/2026 21:56 | 100 | 18.415 |
| 10/16/2026 21:56 | 104 | 18.41 |
| 10/16/2026 21:56 | 12 | 18.41 |
| 10/16/2026 21:56 | 27 | 18.41 |
| 10/16/2026 21:56 | 31 | 18.41 |
| 10/16/2026 21:56 | 16 | 18.41 |
| 10/16/2026 21:56 | 5 | 18.41 |
| 10/16/2026 21:56 | 5 | 18.41 |
| 10/16/2026 21:56 | 45 | 18.39 |
| 10/16/2026 21:56 | 100 | 18.39 |
| 10/16/2026 21:56 | 8 | 18.39 |
| 10/16/2026 21:56 | 46 | 18.39 |
| 10/16/2026 21:56 | 46 | 18.39 |
| 10/16/2026 21:56 | 100 | 18.39 |
| 10/16/2026 21:56 | 80 | 18.39 |
| 10/16/2026 21:56 | 71 | 18.39 |
| 10/16/2026 21:56 | 29 | 18.39 |
| 10/16/2026 21:56 | 51 | 18.39 |
| 10/16/2026 21:56 | 20 | 18.39 |
| 10/16/2026 21:56 | 29 | 18.39 |
| 10/16/2026 21:56 | 75 | 18.39 |
| 10/16/2026 21:56 | 100 | 18.39 |
| 10/16/2026 21:56 | 3 | 18.39 |
| 10/16/2026 21:56 | 100 | 18.39 |
| 10/16/2026 21:56 | 100 | 18.39 |
| 10/16/2026 21:56 | 100 | 18.39 |
| 10/16/2026 21:56 | 100 | 18.39 |
| 10/16/2026 21:56 | 100 | 18.39 |
| 10/16/2026 21:56 | 100 | 18.39 |
| 10/16/2026 21:56 | 100 | 18.39 |
| 10/16/2026 21:56 | 25 | 18.38 |
| 10/16/2026 21:56 | 10 | 18.365 |
| 10/16/2026 21:56 | 49 | 18.365 |
| 10/16/2026 21:56 | 100 | 18.365 |
| 10/16/2026 21:55 | 100 | 18.365 |
| 10/16/2026 21:55 | 100 | 18.365 |
| 10/16/2026 21:55 | 20 | 18.37 |
| 10/16/2026 21:55 | 23 | 18.37 |
| 10/16/2026 21:55 | 99 | 18.37 |
| 10/16/2026 21:55 | 10 | 18.365 |
| 10/16/2026 21:55 | 90 | 18.365 |
| 10/16/2026 21:55 | 90 | 18.365 |
| 10/16/2026 21:55 | 90 | 18.365 |
| 10/16/2026 21:55 | 100 | 18.365 |
| 10/16/2026 21:55 | 100 | 18.37 |
| 10/16/2026 21:55 | 100 | 18.37 |
| 10/16/2026 21:55 | 25 | 18.37 |
| 10/16/2026 21:55 | 100 | 18.38 |
| 10/16/2026 21:55 | 50 | 18.40 |
| 10/16/2026 21:55 | 25 | 18.39 |
| 10/16/2026 21:55 | 40 | 18.38 |
| 10/16/2026 21:55 | 80 | 18.37 |
| 10/16/2026 21:55 | 50 | 18.35 |
| 10/16/2026 21:55 | 20 | 18.35 |
| 10/16/2026 21:55 | 80 | 18.35 |
| 10/16/2026 21:55 | 8 | 18.35 |
| 10/16/2026 21:55 | 92 | 18.35 |
| 10/16/2026 21:55 | 46 | 18.35 |
| 10/16/2026 21:55 | 54 | 18.35 |
| 10/16/2026 21:55 | 10 | 18.35 |
| 10/16/2026 21:55 | 180 | 18.35 |
| 10/16/2026 21:55 | 120 | 18.35 |
| 10/16/2026 21:55 | 200 | 18.35 |
| 10/16/2026 21:55 | 100 | 18.35 |
| 10/16/2026 21:55 | 200 | 18.35 |
| 10/16/2026 21:55 | 200 | 18.35 |
| 10/16/2026 21:55 | 588 | 18.35 |
| 10/16/2026 21:55 | 100 | 18.35 |
| 10/16/2026 21:55 | 14 | 18.35 |
| 10/16/2026 21:55 | 20 | 18.35 |
| 10/16/2026 21:55 | 49 | 18.35 |
| 10/16/2026 21:55 | 51 | 18.35 |
| 10/16/2026 21:55 | 50 | 18.37 |
| 10/16/2026 21:55 | 100 | 18.41 |
| 10/16/2026 21:55 | 394 | 18.40 |
| 10/16/2026 21:55 | 231 | 18.40 |
| 10/16/2026 21:55 | 328 | 18.40 |
| 10/16/2026 21:55 | 200 | 18.40 |
| 10/16/2026 21:55 | 200 | 18.40 |
| 10/16/2026 21:55 | 216 | 18.40 |
| 10/16/2026 21:55 | 84 | 18.40 |
| 10/16/2026 21:55 | 200 | 18.40 |
| 10/16/2026 21:55 | 171 | 18.40 |
| 10/16/2026 21:55 | 29 | 18.40 |
| 10/16/2026 21:55 | 200 | 18.40 |
| 10/16/2026 21:55 | 200 | 18.40 |
| 10/16/2026 21:55 | 12 | 18.40 |
| 10/16/2026 21:55 | 12 | 18.40 |
| 10/16/2026 21:55 | 1 | 18.40 |
| 10/16/2026 21:55 | 1 | 18.40 |
| 10/16/2026 21:54 | 100 | 18.42 |
| 10/16/2026 21:54 | 100 | 18.43 |
| 10/16/2026 21:54 | 12 | 18.41 |
| 10/16/2026 21:54 | 11 | 18.41 |
| 10/16/2026 21:54 | 20 | 18.40 |
| 10/16/2026 21:54 | 4 | 18.40 |
| 10/16/2026 21:54 | 266 | 18.39 |
| 10/16/2026 21:54 | 118 | 18.39 |
| 10/16/2026 21:54 | 254 | 18.39 |
| 10/16/2026 21:54 | 3 | 18.39 |
| 10/16/2026 21:54 | 200 | 18.39 |
| 10/16/2026 21:54 | 103 | 18.39 |
| 10/16/2026 21:54 | 97 | 18.39 |
| 10/16/2026 21:54 | 200 | 18.39 |
| 10/16/2026 21:54 | 3 | 18.39 |
| 10/16/2026 21:54 | 200 | 18.39 |
| 10/16/2026 21:54 | 200 | 18.39 |
| 10/16/2026 21:54 | 100 | 18.39 |
| 10/16/2026 21:54 | 80 | 18.39 |
| 10/16/2026 21:54 | 24 | 18.38 |
| 10/16/2026 21:54 | 10 | 18.38 |
| 10/16/2026 21:54 | 200 | 18.40 |
| 10/16/2026 21:54 | 100 | 18.40 |
| 10/16/2026 21:54 | 8 | 18.40 |
| 10/16/2026 21:54 | 372 | 18.40 |
| 10/16/2026 21:54 | 290 | 18.40 |
| 10/16/2026 21:54 | 2 | 18.40 |
| 10/16/2026 21:54 | 6 | 18.40 |
| 10/16/2026 21:54 | 30 | 18.40 |
| 10/16/2026 21:54 | 186 | 18.40 |
| 10/16/2026 21:54 | 203 | 18.40 |
| 10/16/2026 21:54 | 10 | 18.40 |
| 10/16/2026 21:54 | 24 | 18.40 |
| 10/16/2026 21:54 | 21 | 18.39 |
| 10/16/2026 21:54 | 200 | 18.36 |
| 10/16/2026 21:54 | 24 | 18.36 |
| 10/16/2026 21:54 | 11 | 18.38 |
| 10/16/2026 21:54 | 16 | 18.39 |
| 10/16/2026 21:54 | 14 | 18.40 |
| 10/16/2026 21:54 | 186 | 18.40 |
| 10/16/2026 21:54 | 16 | 18.40 |
| 10/16/2026 21:54 | 18 | 18.405 |
| 10/16/2026 21:54 | 32 | 18.405 |
| 10/16/2026 21:54 | 50 | 18.405 |
| 10/16/2026 21:54 | 32 | 18.40 |
| 10/16/2026 21:54 | 100 | 18.40 |
| 10/16/2026 21:54 | 100 | 18.40 |
| 10/16/2026 21:54 | 55 | 18.40 |
| 10/16/2026 21:54 | 412 | 18.40 |
| 10/16/2026 21:54 | 1911 | 18.40 |
| 10/16/2026 21:54 | 494 | 18.40 |
| 10/16/2026 21:54 | 13 | 18.40 |
| 10/16/2026 21:54 | 32 | 18.40 |
| 10/16/2026 21:54 | 100 | 18.415 |
| 10/16/2026 21:54 | 13 | 18.42 |
| 10/16/2026 21:54 | 32 | 18.38 |
| 10/16/2026 21:54 | 638 | 18.38 |
| 10/16/2026 21:54 | 73 | 18.38 |
| 10/16/2026 21:54 | 58 | 18.38 |
| 10/16/2026 21:54 | 30 | 18.38 |
| 10/16/2026 21:54 | 32 | 18.38 |
| 10/16/2026 21:54 | 2 | 18.38 |
| 10/16/2026 21:54 | 32 | 18.38 |
| 10/16/2026 21:54 | 100 | 18.38 |
| 10/16/2026 21:54 | 335 | 18.36 |
| 10/16/2026 21:54 | 148 | 18.36 |
| 10/16/2026 21:54 | 3 | 18.37 |
| 10/16/2026 21:54 | 3 | 18.37 |
| 10/16/2026 21:53 | 6 | 18.34 |
| 10/16/2026 21:53 | 1 | 18.36 |
| 10/16/2026 21:52 | 4 | 18.37 |
| 10/16/2026 21:52 | 44 | 18.37 |
| 10/16/2026 21:52 | 1 | 18.37 |
| 10/16/2026 21:52 | 25 | 18.37 |
| 10/16/2026 21:52 | 17 | 18.37 |
| 10/16/2026 21:52 | 283 | 18.37 |
| 10/16/2026 21:52 | 2 | 18.37 |
| 10/16/2026 21:50 | 100 | 18.38 |
| 10/16/2026 21:50 | 100 | 18.38 |
| 10/16/2026 21:50 | 48 | 18.38 |
| 10/16/2026 21:50 | 52 | 18.38 |
| 10/16/2026 21:50 | 4 | 18.38 |
| 10/16/2026 21:50 | 20 | 18.37 |
| 10/16/2026 21:50 | 1 | 18.36 |
| 10/16/2026 21:50 | 15 | 18.36 |
| 10/16/2026 21:50 | 1 | 18.36 |
| 10/16/2026 21:50 | 2 | 18.40 |
| 10/16/2026 21:50 | 40 | 18.40 |
| 10/16/2026 21:50 | 40 | 18.40 |
| 10/16/2026 21:50 | 40 | 18.40 |
| 10/16/2026 21:50 | 42 | 18.40 |
| 10/16/2026 21:50 | 1 | 18.40 |
| 10/16/2026 21:50 | 49 | 18.40 |
| 10/16/2026 21:50 | 82 | 18.40 |
| 10/16/2026 21:50 | 82 | 18.40 |
| 10/16/2026 21:50 | 67 | 18.40 |
| 10/16/2026 21:50 | 67 | 18.40 |
| 10/16/2026 21:50 | 21 | 18.40 |
| 10/16/2026 21:50 | 21 | 18.40 |
| 10/16/2026 21:50 | 2 | 18.40 |
| 10/16/2026 21:50 | 82 | 18.40 |
| 10/16/2026 21:50 | 82 | 18.40 |
| 10/16/2026 21:50 | 279 | 18.40 |
| 10/16/2026 21:50 | 9 | 18.40 |
| 10/16/2026 21:50 | 61 | 18.40 |
| 10/16/2026 21:50 | 61 | 18.40 |
| 10/16/2026 21:50 | 67 | 18.40 |
| 10/16/2026 21:50 | 1 | 18.40 |
| 10/16/2026 21:50 | 66 | 18.40 |
| 10/16/2026 21:50 | 5 | 18.40 |
| 10/16/2026 21:50 | 79 | 18.40 |
| 10/16/2026 21:50 | 101 | 18.41 |
| 10/16/2026 21:50 | 1932 | 18.41 |
| 10/16/2026 21:50 | 100 | 18.41 |
| 10/16/2026 21:50 | 100 | 18.41 |
| 10/16/2026 21:50 | 100 | 18.41 |
| 10/16/2026 21:50 | 8 | 18.40 |
| 10/16/2026 21:50 | 27 | 18.39 |
| 10/16/2026 21:50 | 1 | 18.39 |
| 10/16/2026 21:50 | 100 | 18.41 |
| 10/16/2026 21:50 | 21 | 18.41 |
| 10/16/2026 21:50 | 25 | 18.41 |
| 10/16/2026 21:50 | 22 | 18.41 |
| 10/16/2026 21:50 | 99 | 18.41 |
| 10/16/2026 21:50 | 77 | 18.38 |
| 10/16/2026 21:50 | 1 | 18.41 |
| 10/16/2026 21:50 | 43 | 18.38 |
| 10/16/2026 21:50 | 100 | 18.38 |
| 10/16/2026 21:50 | 57 | 18.38 |
| 10/16/2026 21:50 | 43 | 18.38 |
| 10/16/2026 21:50 | 2 | 18.37 |
| 10/16/2026 21:50 | 4 | 18.38 |
| 10/16/2026 21:50 | 171 | 18.38 |
| 10/16/2026 21:50 | 25 | 18.38 |
| 10/16/2026 21:50 | 38 | 18.38 |
| 10/16/2026 21:50 | 100 | 18.38 |
| 10/16/2026 21:49 | 50 | 18.41 |
| 10/16/2026 21:49 | 3 | 18.44 |
| 10/16/2026 21:48 | 10 | 18.43 |
| 10/16/2026 21:48 | 90 | 18.43 |
| 10/16/2026 21:48 | 100 | 18.43 |
| 10/16/2026 21:48 | 100 | 18.43 |
| 10/16/2026 21:48 | 100 | 18.43 |
| 10/16/2026 21:48 | 118 | 18.43 |
| 10/16/2026 21:48 | 82 | 18.43 |
| 10/16/2026 21:46 | 11 | 18.43 |
| 10/16/2026 21:46 | 2 | 18.43 |
| 10/16/2026 21:46 | 13 | 18.40 |
| 10/16/2026 21:46 | 1 | 18.40 |
| 10/16/2026 21:45 | 13 | 18.40 |
| 10/16/2026 21:45 | 5 | 18.40 |
| 10/16/2026 21:45 | 100 | 18.40 |
| 10/16/2026 21:45 | 1 | 18.38 |
| 10/16/2026 21:44 | 10 | 18.36 |
| 10/16/2026 21:44 | 20 | 18.36 |
| 10/16/2026 21:44 | 35 | 18.30 |
| 10/16/2026 21:44 | 400 | 18.30 |
| 10/16/2026 21:44 | 22 | 18.29 |
| 10/16/2026 21:44 | 35 | 18.29 |
| 10/16/2026 21:44 | 100 | 18.29 |
| 10/16/2026 21:44 | 100 | 18.31 |
| 10/16/2026 21:44 | 1 | 18.31 |
| 10/16/2026 21:44 | 5 | 18.32 |
| 10/16/2026 21:43 | 2 | 18.34 |
| 10/16/2026 21:43 | 5 | 18.35 |
| 10/16/2026 21:41 | 80 | 18.40 |
| 10/16/2026 21:41 | 1 | 18.44 |
| 10/16/2026 21:41 | 1 | 18.42 |
| 10/16/2026 21:41 | 120 | 18.42 |
| 10/16/2026 21:41 | 4 | 18.44 |
| 10/16/2026 21:41 | 100 | 18.45 |
| 10/16/2026 21:41 | 100 | 18.45 |
| 10/16/2026 21:41 | 100 | 18.46 |
| 10/16/2026 21:41 | 75 | 18.45 |
| 10/16/2026 21:41 | 439 | 18.45 |
| 10/16/2026 21:41 | 319 | 18.45 |
| 10/16/2026 21:41 | 255 | 18.45 |
| 10/16/2026 21:41 | 300 | 18.45 |
| 10/16/2026 21:41 | 73 | 18.45 |
| 10/16/2026 21:41 | 100 | 18.46 |
| 10/16/2026 21:41 | 27 | 18.45 |
| 10/16/2026 21:41 | 265 | 18.49 |
| 10/16/2026 21:41 | 635 | 18.49 |
| 10/16/2026 21:41 | 265 | 18.49 |
| 10/16/2026 21:41 | 96 | 18.48 |
| 10/16/2026 21:41 | 345 | 18.48 |
| 10/16/2026 21:41 | 300 | 18.48 |
| 10/16/2026 21:41 | 300 | 18.48 |
| 10/16/2026 21:41 | 100 | 18.48 |
| 10/16/2026 21:41 | 148 | 18.48 |
| 10/16/2026 21:41 | 452 | 18.48 |
| 10/16/2026 21:41 | 745 | 18.48 |
| 10/16/2026 21:41 | 350 | 18.48 |
| 10/16/2026 21:41 | 395 | 18.48 |
| 10/16/2026 21:41 | 158 | 18.48 |
| 10/16/2026 21:41 | 88 | 18.51 |
| 10/16/2026 21:41 | 88 | 18.51 |
| 10/16/2026 21:41 | 88 | 18.51 |
| 10/16/2026 21:41 | 88 | 18.51 |
| 10/16/2026 21:41 | 100 | 18.48 |
| 10/16/2026 21:41 | 158 | 18.48 |
| 10/16/2026 21:41 | 5 | 18.48 |
| 10/16/2026 21:41 | 54 | 18.48 |
| 10/16/2026 21:41 | 1 | 18.49 |
| 10/16/2026 21:41 | 100 | 18.51 |
| 10/16/2026 21:41 | 100 | 18.51 |
| 10/16/2026 21:41 | 12 | 18.54 |
| 10/16/2026 21:41 | 1 | 18.54 |
| 10/16/2026 21:41 | 30 | 18.54 |
| 10/16/2026 21:41 | 15 | 18.54 |
| 10/16/2026 21:41 | 60 | 18.54 |
| 10/16/2026 21:40 | 1 | 18.51 |
| 10/16/2026 21:40 | 15 | 18.53 |
| 10/16/2026 21:40 | 82 | 18.55 |
| 10/16/2026 21:40 | 15 | 18.55 |
| 10/16/2026 21:39 | 2 | 18.57 |
| 10/16/2026 21:39 | 25 | 18.55 |
| 10/16/2026 21:39 | 14 | 18.55 |
| 10/16/2026 21:38 | 100 | 18.55 |
| 10/16/2026 21:38 | 5 | 18.55 |
| 10/16/2026 21:38 | 1 | 18.55 |
| 10/16/2026 21:38 | 24 | 18.55 |
| 10/16/2026 21:38 | 1 | 18.55 |
| 10/16/2026 21:37 | 1 | 18.52 |
| 10/16/2026 21:36 | 100 | 18.53 |
| 10/16/2026 21:36 | 6 | 18.50 |
| 10/16/2026 21:36 | 100 | 18.51 |
| 10/16/2026 21:36 | 6 | 18.51 |
| 10/16/2026 21:36 | 5 | 18.51 |
| 10/16/2026 21:36 | 1 | 18.51 |
| 10/16/2026 21:36 | 21 | 18.52 |
| 10/16/2026 21:36 | 30 | 18.52 |
| 10/16/2026 21:36 | 70 | 18.52 |
| 10/16/2026 21:36 | 21 | 18.54 |
| 10/16/2026 21:36 | 2 | 18.52 |
| 10/16/2026 21:33 | 2 | 18.53 |
| 10/16/2026 21:33 | 1 | 18.53 |
| 10/16/2026 21:33 | 100 | 18.55 |
| 10/16/2026 21:32 | 9 | 18.55 |
| 10/16/2026 21:32 | 1 | 18.55 |
| 10/16/2026 21:32 | 4 | 18.56 |
| 10/16/2026 21:32 | 3 | 18.56 |
| 10/16/2026 21:32 | 80 | 18.56 |
| 10/16/2026 21:32 | 100 | 18.58 |
| 10/16/2026 21:32 | 1 | 18.57 |
| 10/16/2026 21:32 | 5 | 18.59 |
| 10/16/2026 21:32 | 3 | 18.59 |
| 10/16/2026 21:32 | 1 | 18.59 |
| 10/16/2026 21:32 | 40 | 18.60 |
| 10/16/2026 21:32 | 8 | 18.61 |
| 10/16/2026 21:31 | 4 | 18.64 |
| 10/16/2026 21:31 | 9 | 18.63 |
| 10/16/2026 21:31 | 5 | 18.63 |
| 10/16/2026 21:31 | 5 | 18.61 |
| 10/16/2026 21:29 | 100 | 18.64 |
| 10/16/2026 21:29 | 100 | 18.64 |
| 10/16/2026 21:29 | 3 | 18.64 |
| 10/16/2026 21:29 | 100 | 18.64 |
| 10/16/2026 21:29 | 111 | 18.64 |
| 10/16/2026 21:29 | 100 | 18.64 |
| 10/16/2026 21:29 | 1 | 18.615 |
| 10/16/2026 21:29 | 40 | 18.61 |
| 10/16/2026 21:29 | 3 | 18.64 |
| 10/16/2026 21:29 | 54 | 18.64 |
| 10/16/2026 21:29 | 2 | 18.64 |
| 10/16/2026 21:29 | 1 | 18.65 |
| 10/16/2026 21:29 | 55 | 18.65 |
| 10/16/2026 21:29 | 2 | 18.66 |
| 10/16/2026 21:28 | 4 | 18.66 |
| 10/16/2026 21:28 | 1 | 18.67 |
| 10/16/2026 21:28 | 100 | 18.68 |
| 10/16/2026 21:28 | 10 | 18.68 |
| 10/16/2026 21:28 | 46 | 18.68 |
| 10/16/2026 21:28 | 37 | 18.68 |
| 10/16/2026 21:28 | 37 | 18.68 |
| 10/16/2026 21:28 | 1 | 18.68 |
| 10/16/2026 21:27 | 3 | 18.69 |
| 10/16/2026 21:27 | 1 | 18.69 |
| 10/16/2026 21:27 | 1 | 18.69 |
| 10/16/2026 21:27 | 1 | 18.69 |
| 10/16/2026 21:26 | 12 | 18.71 |
| 10/16/2026 21:26 | 12 | 18.70 |
| 10/16/2026 21:26 | 100 | 18.70 |
| 10/16/2026 21:26 | 12 | 18.705 |
| 10/16/2026 21:26 | 62 | 18.70 |
| 10/16/2026 21:26 | 7 | 18.71 |
| 10/16/2026 21:26 | 22 | 18.725 |
| 10/16/2026 21:25 | 7 | 18.715 |
| 10/16/2026 21:25 | 7 | 18.715 |
| 10/16/2026 21:25 | 7 | 18.715 |
| 10/16/2026 21:25 | 7 | 18.715 |
| 10/16/2026 21:25 | 7 | 18.715 |
| 10/16/2026 21:25 | 7 | 18.715 |
| 10/16/2026 21:25 | 7 | 18.72 |
| 10/16/2026 21:25 | 7 | 18.72 |
| 10/16/2026 21:25 | 7 | 18.72 |
| 10/16/2026 21:25 | 32 | 18.72 |
| 10/16/2026 21:25 | 32 | 18.72 |
| 10/16/2026 21:25 | 26 | 18.73 |
| 10/16/2026 21:24 | 3 | 18.735 |
| 10/16/2026 21:24 | 1 | 18.71 |
| 10/16/2026 21:24 | 8 | 18.71 |
| 10/16/2026 21:24 | 100 | 18.71 |
| 10/16/2026 21:24 | 100 | 18.71 |
| 10/16/2026 21:23 | 1 | 18.66 |
| 10/16/2026 21:23 | 18 | 18.66 |
| 10/16/2026 21:23 | 5 | 18.66 |
| 10/16/2026 21:23 | 95 | 18.66 |
| 10/16/2026 21:22 | 9 | 18.63 |
| 10/16/2026 21:21 | 100 | 18.64 |
| 10/16/2026 21:21 | 312 | 18.64 |
| 10/16/2026 21:21 | 188 | 18.64 |
| 10/16/2026 21:21 | 14 | 18.64 |
| 10/16/2026 21:21 | 14 | 18.66 |
| 10/16/2026 21:21 | 1 | 18.62 |
| 10/16/2026 21:20 | 3 | 18.655 |
| 10/16/2026 21:20 | 6 | 18.63 |
| 10/16/2026 21:20 | 6 | 18.62 |
| 10/16/2026 21:20 | 6 | 18.615 |
| 10/16/2026 21:20 | 6 | 18.615 |
| 10/16/2026 21:20 | 6 | 18.615 |
| 10/16/2026 21:20 | 6 | 18.615 |
| 10/16/2026 21:20 | 6 | 18.615 |
| 10/16/2026 21:20 | 6 | 18.615 |
| 10/16/2026 21:20 | 2 | 18.61 |
| 10/16/2026 21:20 | 100 | 18.63 |
| 10/16/2026 21:20 | 19 | 18.63 |
| 10/16/2026 21:20 | 31 | 18.63 |
| 10/16/2026 21:20 | 41 | 18.63 |
| 10/16/2026 21:20 | 50 | 18.64 |
| 10/16/2026 21:20 | 50 | 18.64 |
| 10/16/2026 21:19 | 100 | 18.64 |
| 10/16/2026 21:19 | 26 | 18.64 |
| 10/16/2026 21:19 | 26 | 18.64 |
| 10/16/2026 21:19 | 73 | 18.64 |
| 10/16/2026 21:19 | 40 | 18.64 |
| 10/16/2026 21:19 | 77 | 18.64 |
| 10/16/2026 21:19 | 23 | 18.64 |
| 10/16/2026 21:18 | 38 | 18.62 |
| 10/16/2026 21:18 | 15 | 18.62 |
| 10/16/2026 21:18 | 4 | 18.62 |
| 10/16/2026 21:18 | 8 | 18.62 |
| 10/16/2026 21:18 | 761 | 18.64 |
| 10/16/2026 21:18 | 38 | 18.65 |
| 10/16/2026 21:18 | 54 | 18.63 |
| 10/16/2026 21:15 | 38 | 18.64 |
| 10/16/2026 21:15 | 38 | 18.64 |
| 10/16/2026 21:15 | 1 | 18.65 |
| 10/16/2026 21:15 | 1 | 18.66 |
| 10/16/2026 21:15 | 19 | 18.68 |
| 10/16/2026 21:15 | 25 | 18.68 |
| 10/16/2026 21:15 | 25 | 18.68 |
| 10/16/2026 21:15 | 50 | 18.68 |
| 10/16/2026 21:15 | 1 | 18.68 |
| 10/16/2026 21:13 | 1 | 18.69 |
| 10/16/2026 21:13 | 2 | 18.69 |
| 10/16/2026 21:13 | 19 | 18.69 |
| 10/16/2026 21:13 | 2 | 18.70 |
| 10/16/2026 21:13 | 2 | 18.70 |
| 10/16/2026 21:13 | 1 | 18.70 |
| 10/16/2026 21:13 | 100 | 18.735 |
| 10/16/2026 21:13 | 2 | 18.72 |
| 10/16/2026 21:13 | 1 | 18.72 |
| 10/16/2026 21:13 | 57 | 18.73 |
| 10/16/2026 21:13 | 1 | 18.73 |
| 10/16/2026 21:13 | 1 | 18.73 |
| 10/16/2026 21:13 | 12 | 18.72 |
| 10/16/2026 21:13 | 99 | 18.735 |
| 10/16/2026 21:13 | 110 | 18.76 |
| 10/16/2026 21:13 | 8 | 18.73 |
| 10/16/2026 21:13 | 92 | 18.73 |
| 10/16/2026 21:13 | 8 | 18.73 |
| 10/16/2026 21:10 | 3 | 18.69 |
| 10/16/2026 21:09 | 100 | 18.68 |
| 10/16/2026 21:09 | 2 | 18.68 |
| 10/16/2026 21:09 | 100 | 18.68 |
| 10/16/2026 21:09 | 15 | 18.65 |
| 10/16/2026 21:09 | 15 | 18.65 |
| 10/16/2026 21:09 | 15 | 18.65 |
| 10/16/2026 21:09 | 15 | 18.65 |
| 10/16/2026 21:08 | 100 | 18.67 |
| 10/16/2026 21:08 | 100 | 18.68 |
| 10/16/2026 21:08 | 100 | 18.68 |
| 10/16/2026 21:08 | 1 | 18.70 |
| 10/16/2026 21:08 | 3 | 18.71 |
| 10/16/2026 21:08 | 73 | 18.70 |
| 10/16/2026 21:08 | 25 | 18.70 |
| 10/16/2026 21:08 | 1 | 18.70 |
| 10/16/2026 21:08 | 1 | 18.70 |
| 10/16/2026 21:08 | 5 | 18.70 |
| 10/16/2026 21:08 | 1 | 18.70 |
| 10/16/2026 21:08 | 65 | 18.70 |
| 10/16/2026 21:08 | 1 | 18.69 |
| 10/16/2026 21:08 | 25 | 18.685 |
| 10/16/2026 21:08 | 25 | 18.685 |
| 10/16/2026 21:08 | 50 | 18.685 |
| 10/16/2026 21:07 | 6 | 18.67 |
| 10/16/2026 21:07 | 25 | 18.67 |
| 10/16/2026 21:07 | 26 | 18.67 |
| 10/16/2026 21:07 | 33 | 18.67 |
| 10/16/2026 21:07 | 18 | 18.67 |
| 10/16/2026 21:07 | 18 | 18.67 |
| 10/16/2026 21:07 | 1 | 18.67 |
| 10/16/2026 21:07 | 6 | 18.67 |
| 10/16/2026 21:07 | 61 | 18.67 |
| 10/16/2026 21:07 | 32 | 18.67 |
| 10/16/2026 21:07 | 24 | 18.67 |
| 10/16/2026 21:07 | 36 | 18.67 |
| 10/16/2026 21:07 | 2 | 18.67 |
| 10/16/2026 21:07 | 25 | 18.67 |
| 10/16/2026 21:07 | 3 | 18.67 |
| 10/16/2026 21:07 | 7 | 18.67 |
| 10/16/2026 21:07 | 20 | 18.67 |
| 10/16/2026 21:07 | 20 | 18.68 |
| 10/16/2026 21:07 | 35 | 18.67 |
| 10/16/2026 21:07 | 54 | 18.67 |
| 10/16/2026 21:07 | 33 | 18.67 |
| 10/16/2026 21:07 | 73 | 18.67 |
| 10/16/2026 21:07 | 27 | 18.67 |
| 10/16/2026 21:07 | 2 | 18.67 |
| 10/16/2026 21:07 | 3 | 18.67 |
| 10/16/2026 21:07 | 7 | 18.67 |
| 10/16/2026 21:07 | 20 | 18.67 |
| 10/16/2026 21:07 | 20 | 18.68 |
| 10/16/2026 21:07 | 1 | 18.67 |
| 10/16/2026 21:07 | 1 | 18.67 |
| 10/16/2026 21:07 | 99 | 18.70 |
| 10/16/2026 21:07 | 2 | 18.70 |
| 10/16/2026 21:07 | 100 | 18.70 |
| 10/16/2026 21:05 | 3 | 18.69 |
| 10/16/2026 21:05 | 50 | 18.655 |
| 10/16/2026 21:05 | 50 | 18.655 |
| 10/16/2026 21:05 | 3 | 18.65 |
| 10/16/2026 21:05 | 100 | 18.65 |
| 10/16/2026 21:02 | 100 | 18.63 |
| 10/16/2026 21:02 | 83 | 18.62 |
| 10/16/2026 21:02 | 17 | 18.62 |
| 10/16/2026 21:02 | 18 | 18.61 |
| 10/16/2026 21:02 | 56 | 18.59 |
| 10/16/2026 21:02 | 44 | 18.59 |
| 10/16/2026 21:02 | 30 | 18.57 |
| 10/16/2026 21:02 | 33 | 18.57 |
| 10/16/2026 21:02 | 100 | 18.57 |
| 10/16/2026 20:58 | 19 | 18.55 |
| 10/16/2026 20:58 | 100 | 18.56 |
| 10/16/2026 20:58 | 1 | 18.55 |
| 10/16/2026 20:58 | 2 | 18.55 |
| 10/16/2026 20:57 | 2 | 18.57 |
| 10/16/2026 20:57 | 1 | 18.57 |
| 10/16/2026 20:57 | 42 | 18.57 |
| 10/16/2026 20:57 | 1 | 18.57 |
| 10/16/2026 20:57 | 1 | 18.57 |
| 10/16/2026 20:57 | 49 | 18.58 |
| 10/16/2026 20:56 | 1 | 18.58 |
| 10/16/2026 20:56 | 6 | 18.58 |
| 10/16/2026 20:56 | 100 | 18.58 |
| 10/16/2026 20:56 | 32 | 18.58 |
| 10/16/2026 20:56 | 63 | 18.57 |
| 10/16/2026 20:56 | 37 | 18.57 |
| 10/16/2026 20:56 | 17 | 18.57 |
| 10/16/2026 20:56 | 54 | 18.57 |
| 10/16/2026 20:56 | 3 | 18.57 |
| 10/16/2026 20:56 | 100 | 18.58 |
| 10/16/2026 20:56 | 6 | 18.58 |
| 10/16/2026 20:56 | 2 | 18.59 |
| 10/16/2026 20:56 | 2 | 18.59 |
| 10/16/2026 20:56 | 1 | 18.59 |
| 10/16/2026 20:56 | 1 | 18.59 |
| 10/16/2026 20:56 | 60 | 18.59 |
| 10/16/2026 20:56 | 100 | 18.59 |
| 10/16/2026 20:56 | 20 | 18.59 |
| 10/16/2026 20:55 | 20 | 18.60 |
| 10/16/2026 20:55 | 2 | 18.60 |
| 10/16/2026 20:55 | 5 | 18.60 |
| 10/16/2026 20:53 | 2 | 18.61 |
| 10/16/2026 20:53 | 28 | 18.61 |
| 10/16/2026 20:53 | 71 | 18.61 |
| 10/16/2026 20:53 | 6 | 18.60 |
| 10/16/2026 20:53 | 10 | 18.60 |
| 10/16/2026 20:53 | 100 | 18.60 |
| 10/16/2026 20:53 | 2 | 18.61 |
| 10/16/2026 20:53 | 100 | 18.61 |
| 10/16/2026 20:53 | 2 | 18.61 |
| 10/16/2026 20:53 | 1 | 18.61 |
| 10/16/2026 20:53 | 1 | 18.61 |
| 10/16/2026 20:53 | 1 | 18.61 |
| 10/16/2026 20:53 | 21 | 18.61 |
| 10/16/2026 20:53 | 1 | 18.61 |
| 10/16/2026 20:50 | 1 | 18.63 |
| 10/16/2026 20:50 | 54 | 18.63 |
| 10/16/2026 20:50 | 54 | 18.63 |
| 10/16/2026 20:50 | 100 | 18.65 |
| 10/16/2026 20:50 | 21 | 18.64 |
| 10/16/2026 20:48 | 1 | 18.65 |
| 10/16/2026 20:48 | 1 | 18.65 |
| 10/16/2026 20:47 | 100 | 18.68 |
| 10/16/2026 20:47 | 11 | 18.67 |
| 10/16/2026 20:47 | 1 | 18.67 |
| 10/16/2026 20:47 | 15 | 18.67 |
| 10/16/2026 20:47 | 22 | 18.68 |
| 10/16/2026 20:47 | 20 | 18.68 |
| 10/16/2026 20:47 | 17 | 18.68 |
| 10/16/2026 20:45 | 22 | 18.70 |
| 10/16/2026 20:44 | 5 | 18.71 |
| 10/16/2026 20:44 | 69 | 18.71 |
| 10/16/2026 20:44 | 5 | 18.71 |
| 10/16/2026 20:44 | 1 | 18.71 |
| 10/16/2026 20:44 | 4 | 18.70 |
| 10/16/2026 20:44 | 2 | 18.70 |
| 10/16/2026 20:44 | 14 | 18.70 |
| 10/16/2026 20:43 | 100 | 18.70 |
| 10/16/2026 20:43 | 13 | 18.69 |
| 10/16/2026 20:42 | 16 | 18.70 |
| 10/16/2026 20:42 | 6 | 18.69 |
| 10/16/2026 20:42 | 26 | 18.69 |
| 10/16/2026 20:42 | 1 | 18.69 |
| 10/16/2026 20:40 | 3 | 18.74 |
| 10/16/2026 20:40 | 17 | 18.74 |
| 10/16/2026 20:40 | 3 | 18.74 |
| 10/16/2026 20:40 | 21 | 18.72 |
| 10/16/2026 20:40 | 21 | 18.73 |
| 10/16/2026 20:40 | 5 | 18.73 |
| 10/16/2026 20:39 | 3 | 18.72 |
| 10/16/2026 20:39 | 2 | 18.72 |
| 10/16/2026 20:39 | 2 | 18.72 |
| 10/16/2026 20:39 | 1 | 18.72 |
| 10/16/2026 20:39 | 1 | 18.72 |
| 10/16/2026 20:39 | 1 | 18.72 |
| 10/16/2026 20:39 | 1 | 18.72 |
| 10/16/2026 20:39 | 1 | 18.72 |
| 10/16/2026 20:39 | 1 | 18.72 |
| 10/16/2026 20:39 | 5 | 18.72 |
| 10/16/2026 20:39 | 16 | 18.72 |
| 10/16/2026 20:39 | 8 | 18.72 |
| 10/16/2026 20:39 | 2 | 18.71 |
| 10/16/2026 20:39 | 42 | 18.71 |
| 10/16/2026 20:39 | 50 | 18.71 |
| 10/16/2026 20:39 | 6 | 18.71 |
| 10/16/2026 20:38 | 100 | 18.70 |
| 10/16/2026 20:37 | 1 | 18.68 |
| 10/16/2026 20:37 | 1 | 18.68 |
| 10/16/2026 20:37 | 19 | 18.68 |
| 10/16/2026 20:37 | 19 | 18.68 |
| 10/16/2026 20:37 | 100 | 18.68 |
| 10/16/2026 20:37 | 1 | 18.68 |
| 10/16/2026 20:37 | 12 | 18.68 |
| 10/16/2026 20:37 | 20 | 18.67 |
| 10/16/2026 20:37 | 20 | 18.67 |
| 10/16/2026 20:37 | 50 | 18.66 |
| 10/16/2026 20:37 | 10 | 18.66 |
| 10/16/2026 20:36 | 50 | 18.66 |
| 10/16/2026 20:36 | 1 | 18.67 |
| 10/16/2026 20:36 | 18 | 18.67 |
| 10/16/2026 20:36 | 82 | 18.67 |
| 10/16/2026 20:36 | 19 | 18.68 |
| 10/16/2026 20:36 | 101 | 18.68 |
| 10/16/2026 20:35 | 1 | 18.68 |
| 10/16/2026 20:35 | 5 | 18.68 |
| 10/16/2026 20:35 | 100 | 18.68 |
| 10/16/2026 20:35 | 59 | 18.69 |
| 10/16/2026 20:34 | 10 | 18.72 |
| 10/16/2026 20:34 | 100 | 18.71 |
| 10/16/2026 20:34 | 50 | 18.71 |
| 10/16/2026 20:34 | 50 | 18.71 |
| 10/16/2026 20:34 | 25 | 18.71 |
| 10/16/2026 20:34 | 50 | 18.71 |
| 10/16/2026 20:34 | 25 | 18.71 |
| 10/16/2026 20:34 | 50 | 18.71 |
| 10/16/2026 20:34 | 50 | 18.71 |
| 10/16/2026 20:34 | 100 | 18.71 |
| 10/16/2026 20:34 | 100 | 18.71 |
| 10/16/2026 20:34 | 44 | 18.70 |
| 10/16/2026 20:34 | 34 | 18.70 |
| 10/16/2026 20:34 | 16 | 18.70 |
| 10/16/2026 20:34 | 73 | 18.70 |
| 10/16/2026 20:34 | 26 | 18.70 |
| 10/16/2026 20:34 | 17 | 18.70 |
| 10/16/2026 20:34 | 26 | 18.70 |
| 10/16/2026 20:34 | 174 | 18.70 |
| 10/16/2026 20:34 | 16 | 18.71 |
| 10/16/2026 20:34 | 86 | 18.71 |
| 10/16/2026 20:34 | 1 | 18.71 |
| 10/16/2026 20:34 | 2 | 18.71 |
| 10/16/2026 20:34 | 25 | 18.71 |
| 10/16/2026 20:34 | 42 | 18.71 |
| 10/16/2026 20:34 | 25 | 18.72 |
| 10/16/2026 20:34 | 25 | 18.72 |
| 10/16/2026 20:34 | 25 | 18.72 |
| 10/16/2026 20:34 | 2 | 18.73 |
| 10/16/2026 20:34 | 5 | 18.73 |
| 10/16/2026 20:34 | 55 | 18.74 |
| 10/16/2026 20:34 | 3 | 18.76 |
| 10/16/2026 20:34 | 100 | 18.755 |
| 10/16/2026 20:34 | 43 | 18.73 |
| 10/16/2026 20:34 | 24 | 18.73 |
| 10/16/2026 20:34 | 100 | 18.74 |
| 10/16/2026 20:34 | 5 | 18.76 |
| 10/16/2026 20:34 | 100 | 18.755 |
| 10/16/2026 20:34 | 50 | 18.76 |
| 10/16/2026 20:34 | 50 | 18.76 |
| 10/16/2026 20:34 | 50 | 18.765 |
| 10/16/2026 20:34 | 50 | 18.765 |
| 10/16/2026 20:34 | 100 | 18.77 |
| 10/16/2026 20:34 | 200 | 18.77 |
| 10/16/2026 20:34 | 76 | 18.77 |
| 10/16/2026 20:34 | 29 | 18.77 |
| 10/16/2026 20:32 | 100 | 18.735 |
| 10/16/2026 20:31 | 100 | 18.74 |
| 10/16/2026 20:31 | 17 | 18.74 |
| 10/16/2026 20:31 | 1 | 18.74 |
| 10/16/2026 20:31 | 100 | 18.74 |
| 10/16/2026 20:31 | 8 | 18.74 |
| 10/16/2026 20:31 | 1 | 18.74 |
| 10/16/2026 20:31 | 96 | 18.74 |
| 10/16/2026 20:29 | 6 | 18.69 |
| 10/16/2026 20:29 | 50 | 18.69 |
| 10/16/2026 20:29 | 16 | 18.70 |
| 10/16/2026 20:28 | 2 | 18.70 |
| 10/16/2026 20:28 | 17 | 18.71 |
| 10/16/2026 20:28 | 17 | 18.72 |
| 10/16/2026 20:27 | 53 | 18.755 |
| 10/16/2026 20:27 | 33 | 18.755 |
| 10/16/2026 20:26 | 100 | 18.755 |
| 10/16/2026 20:24 | 95 | 18.755 |
| 10/16/2026 20:23 | 5 | 18.755 |
| 10/16/2026 20:23 | 58 | 18.755 |
| 10/16/2026 20:22 | 100 | 18.75 |
| 10/16/2026 20:20 | 25 | 18.76 |
| 10/16/2026 20:20 | 10 | 18.76 |
| 10/16/2026 20:16 | 100 | 18.73 |
| 10/16/2026 20:15 | 4 | 18.74 |
| 10/16/2026 20:14 | 2 | 18.73 |
| 10/16/2026 20:13 | 83 | 18.70 |
| 10/16/2026 20:13 | 17 | 18.70 |
| 10/16/2026 20:13 | 100 | 18.69 |
| 10/16/2026 20:12 | 200 | 18.62 |
| 10/16/2026 20:11 | 100 | 18.60 |
| 10/16/2026 20:08 | 100 | 18.67 |
| 10/16/2026 20:08 | 7 | 18.61 |
| 10/16/2026 20:08 | 16 | 18.61 |
| 10/16/2026 20:08 | 4 | 18.61 |
| 10/16/2026 20:08 | 20 | 18.60 |
| 10/16/2026 20:08 | 4 | 18.61 |
| 10/16/2026 20:08 | 1 | 18.61 |
| 10/16/2026 20:07 | 50 | 18.60 |
| 10/16/2026 20:07 | 100 | 18.56 |
| 10/16/2026 20:06 | 100 | 18.57 |
| 10/16/2026 20:06 | 100 | 18.57 |
| 10/16/2026 20:05 | 50 | 18.535 |
| 10/16/2026 20:05 | 50 | 18.535 |
| 10/16/2026 20:02 | 47 | 18.55 |
| 10/16/2026 20:02 | 5 | 18.55 |
| 10/16/2026 20:01 | 1 | 18.52 |
| 10/16/2026 20:01 | 1 | 18.52 |
| 10/16/2026 20:01 | 1 | 18.55 |
| 10/16/2026 20:00 | 65 | 18.57 |
| 10/16/2026 20:00 | 20 | 18.57 |
| 10/16/2026 19:58 | 2 | 18.59 |
| 10/16/2026 19:58 | 2 | 18.59 |
| 10/16/2026 19:58 | 1 | 18.59 |
| 10/16/2026 19:58 | 1 | 18.59 |
| 10/16/2026 19:58 | 19 | 18.59 |
| 10/16/2026 19:58 | 81 | 18.59 |
| 10/16/2026 19:55 | 100 | 18.58 |
| 10/16/2026 19:55 | 36 | 18.58 |
| 10/16/2026 19:55 | 100 | 18.57 |
| 10/16/2026 19:55 | 100 | 18.57 |
| 10/16/2026 19:55 | 200 | 18.57 |
| 10/16/2026 19:54 | 8 | 18.52 |
| 10/16/2026 19:54 | 2 | 18.52 |
| 10/16/2026 19:52 | 1 | 18.53 |
| 10/16/2026 19:52 | 2 | 18.54 |
| 10/16/2026 19:52 | 2 | 18.54 |
| 10/16/2026 19:52 | 1 | 18.54 |
| 10/16/2026 19:52 | 6 | 18.55 |
| 10/16/2026 19:51 | 1 | 18.56 |
| 10/16/2026 19:51 | 1 | 18.57 |
| 10/16/2026 19:50 | 96 | 18.60 |
| 10/16/2026 19:50 | 4 | 18.60 |
| 10/16/2026 19:50 | 32 | 18.59 |
| 10/16/2026 19:50 | 11 | 18.59 |
| 10/16/2026 19:49 | 1 | 18.58 |
| 10/16/2026 19:49 | 1 | 18.60 |
| 10/16/2026 19:49 | 2 | 18.61 |
| 10/16/2026 19:49 | 100 | 18.61 |
| 10/16/2026 19:47 | 100 | 18.64 |
| 10/16/2026 19:46 | 1 | 18.64 |
| 10/16/2026 19:46 | 1 | 18.65 |
| 10/16/2026 19:46 | 1 | 18.65 |
| 10/16/2026 19:46 | 1 | 18.65 |
| 10/16/2026 19:46 | 100 | 18.66 |
| 10/16/2026 19:46 | 100 | 18.67 |
| 10/16/2026 19:46 | 1 | 18.66 |
| 10/16/2026 19:46 | 1 | 18.66 |
| 10/16/2026 19:45 | 100 | 18.68 |
| 10/16/2026 19:45 | 100 | 18.65 |
| 10/16/2026 19:44 | 20 | 18.62 |
| 10/16/2026 19:43 | 22 | 18.63 |
| 10/16/2026 19:43 | 39 | 18.64 |
| 10/16/2026 19:43 | 100 | 18.66 |
| 10/16/2026 19:41 | 5 | 18.65 |
| 10/16/2026 19:41 | 1 | 18.65 |
| 10/16/2026 19:41 | 1 | 18.65 |
| 10/16/2026 19:41 | 1 | 18.65 |
| 10/16/2026 19:41 | 4 | 18.65 |
| 10/16/2026 19:41 | 4 | 18.65 |
| 10/16/2026 19:41 | 1 | 18.65 |
| 10/16/2026 19:41 | 1 | 18.65 |
| 10/16/2026 19:41 | 100 | 18.67 |
| 10/16/2026 19:41 | 37 | 18.65 |
| 10/16/2026 19:41 | 27 | 18.66 |
| 10/16/2026 19:41 | 27 | 18.67 |
| 10/16/2026 19:41 | 27 | 18.67 |
| 10/16/2026 19:41 | 27 | 18.67 |
| 10/16/2026 19:41 | 25 | 18.63 |
| 10/16/2026 19:39 | 4 | 18.595 |
| 10/16/2026 19:39 | 10 | 18.595 |
| 10/16/2026 19:39 | 9 | 18.58 |
| 10/16/2026 19:39 | 11 | 18.58 |
| 10/16/2026 19:39 | 4 | 18.57 |
| 10/16/2026 19:39 | 96 | 18.57 |
| 10/16/2026 19:39 | 200 | 18.55 |
| 10/16/2026 19:39 | 7 | 18.52 |
| 10/16/2026 19:38 | 1 | 18.52 |
| 10/16/2026 19:38 | 33 | 18.52 |
| 10/16/2026 19:38 | 96 | 18.52 |
| 10/16/2026 19:38 | 26 | 18.49 |
| 10/16/2026 19:38 | 1 | 18.49 |
| 10/16/2026 19:38 | 76 | 18.49 |
| 10/16/2026 19:38 | 24 | 18.49 |
| 10/16/2026 19:38 | 18 | 18.49 |
| 10/16/2026 19:38 | 6 | 18.49 |
| 10/16/2026 19:38 | 100 | 18.51 |
| 10/16/2026 19:38 | 1 | 18.50 |
| 10/16/2026 19:37 | 1 | 18.53 |
| 10/16/2026 19:37 | 2 | 18.54 |
| 10/16/2026 19:36 | 2 | 18.55 |
| 10/16/2026 19:36 | 100 | 18.555 |
| 10/16/2026 19:36 | 3 | 18.57 |
| 10/16/2026 19:36 | 3 | 18.57 |
| 10/16/2026 19:36 | 100 | 18.57 |
| 10/16/2026 19:36 | 5 | 18.58 |
| 10/16/2026 19:35 | 100 | 18.58 |
| 10/16/2026 19:34 | 112 | 18.58 |
| 10/16/2026 19:34 | 26 | 18.59 |
| 10/16/2026 19:34 | 100 | 18.59 |
| 10/16/2026 19:34 | 12 | 18.58 |
| 10/16/2026 19:34 | 100 | 18.58 |
| 10/16/2026 19:34 | 17 | 18.58 |
| 10/16/2026 19:31 | 1 | 18.58 |
| 10/16/2026 19:30 | 10 | 18.57 |
| 10/16/2026 19:30 | 100 | 18.53 |
| 10/16/2026 19:27 | 95 | 18.50 |
| 10/16/2026 19:27 | 5 | 18.50 |
| 10/16/2026 19:27 | 103 | 18.50 |
| 10/16/2026 19:27 | 76 | 18.51 |
| 10/16/2026 19:27 | 7 | 18.51 |
| 10/16/2026 19:27 | 17 | 18.51 |
| 10/16/2026 19:27 | 38 | 18.51 |
| 10/16/2026 19:27 | 100 | 18.51 |
| 10/16/2026 19:24 | 100 | 18.47 |
| 10/16/2026 19:23 | 4 | 18.45 |
| 10/16/2026 19:23 | 7 | 18.45 |
| 10/16/2026 19:20 | 100 | 18.46 |
| 10/16/2026 19:20 | 100 | 18.465 |
| 10/16/2026 19:20 | 29 | 18.47 |
| 10/16/2026 19:20 | 100 | 18.51 |
| 10/16/2026 19:20 | 100 | 18.51 |
| 10/16/2026 19:20 | 100 | 18.535 |
| 10/16/2026 19:20 | 100 | 18.51 |
| 10/16/2026 19:20 | 100 | 18.52 |
| 10/16/2026 19:20 | 100 | 18.51 |
| 10/16/2026 19:20 | 100 | 18.51 |
| 10/16/2026 19:20 | 14 | 18.51 |
| 10/16/2026 19:20 | 100 | 18.51 |
| 10/16/2026 19:20 | 26 | 18.51 |
| 10/16/2026 19:20 | 3 | 18.51 |
| 10/16/2026 19:19 | 43 | 18.48 |
| 10/16/2026 19:19 | 43 | 18.48 |
| 10/16/2026 19:17 | 100 | 18.475 |
| 10/16/2026 19:17 | 10 | 18.44 |
| 10/16/2026 19:17 | 6 | 18.44 |
| 10/16/2026 19:17 | 6 | 18.44 |
| 10/16/2026 19:17 | 1 | 18.44 |
| 10/16/2026 19:17 | 53 | 18.46 |
| 10/16/2026 19:17 | 1 | 18.45 |
| 10/16/2026 19:17 | 1 | 18.46 |
| 10/16/2026 19:14 | 8 | 18.50 |
| 10/16/2026 19:14 | 29 | 18.51 |
| 10/16/2026 19:14 | 7 | 18.53 |
| 10/16/2026 19:14 | 100 | 18.54 |
| 10/16/2026 19:14 | 1 | 18.55 |
| 10/16/2026 19:12 | 100 | 18.57 |
| 10/16/2026 19:12 | 100 | 18.57 |
| 10/16/2026 19:12 | 100 | 18.55 |
| 10/16/2026 19:12 | 100 | 18.55 |
| 10/16/2026 19:12 | 2 | 18.54 |
| 10/16/2026 19:12 | 5 | 18.54 |
| 10/16/2026 19:12 | 100 | 18.54 |
| 10/16/2026 19:12 | 1 | 18.55 |
| 10/16/2026 19:12 | 29 | 18.565 |
| 10/16/2026 19:11 | 100 | 18.57 |
| 10/16/2026 19:11 | 100 | 18.57 |
| 10/16/2026 19:11 | 100 | 18.58 |
| 10/16/2026 19:11 | 14 | 18.59 |
| 10/16/2026 19:11 | 72 | 18.59 |
| 10/16/2026 19:11 | 200 | 18.59 |
| 10/16/2026 19:08 | 100 | 18.55 |
| 10/16/2026 19:07 | 10 | 18.55 |
| 10/16/2026 19:05 | 2 | 18.57 |
| 10/16/2026 19:05 | 1 | 18.57 |
| 10/16/2026 19:04 | 47 | 18.58 |
| 10/16/2026 19:04 | 53 | 18.58 |
| 10/16/2026 19:03 | 100 | 18.59 |
| 10/16/2026 19:03 | 90 | 18.58 |
| 10/16/2026 19:03 | 10 | 18.58 |
| 10/16/2026 19:03 | 100 | 18.57 |
| 10/16/2026 19:02 | 1 | 18.53 |
| 10/16/2026 19:02 | 6 | 18.53 |
| 10/16/2026 19:02 | 22 | 18.55 |
| 10/16/2026 19:02 | 100 | 18.57 |
| 10/16/2026 19:02 | 40 | 18.57 |
| 10/16/2026 19:02 | 100 | 18.57 |
| 10/16/2026 19:02 | 97 | 18.57 |
| 10/16/2026 19:01 | 9 | 18.605 |
| 10/16/2026 18:59 | 100 | 18.57 |
| 10/16/2026 18:59 | 180 | 18.57 |
| 10/16/2026 18:59 | 11 | 18.56 |
| 10/16/2026 18:59 | 100 | 18.56 |
| 10/16/2026 18:59 | 17 | 18.58 |
| 10/16/2026 18:59 | 3 | 18.58 |
| 10/16/2026 18:59 | 40 | 18.56 |
| 10/16/2026 18:59 | 60 | 18.56 |
| 10/16/2026 18:59 | 100 | 18.56 |
| 10/16/2026 18:59 | 40 | 18.57 |
| 10/16/2026 18:59 | 60 | 18.57 |
| 10/16/2026 18:59 | 100 | 18.58 |
| 10/16/2026 18:59 | 1 | 18.57 |
| 10/16/2026 18:59 | 6 | 18.57 |
| 10/16/2026 18:59 | 8 | 18.57 |
| 10/16/2026 18:59 | 107 | 18.57 |
| 10/16/2026 18:59 | 10 | 18.57 |
| 10/16/2026 18:59 | 3 | 18.57 |
| 10/16/2026 18:56 | 10 | 18.58 |
| 10/16/2026 18:56 | 90 | 18.58 |
| 10/16/2026 18:56 | 10 | 18.58 |
| 10/16/2026 18:53 | 84 | 18.57 |
| 10/16/2026 18:53 | 16 | 18.59 |
| 10/16/2026 18:53 | 17 | 18.59 |
| 10/16/2026 18:53 | 3 | 18.57 |
| 10/16/2026 18:53 | 97 | 18.57 |
| 10/16/2026 18:53 | 3 | 18.57 |
| 10/16/2026 18:53 | 97 | 18.57 |
| 10/16/2026 18:53 | 100 | 18.58 |
| 10/16/2026 18:53 | 90 | 18.58 |
| 10/16/2026 18:53 | 137 | 18.58 |
| 10/16/2026 18:53 | 177 | 18.58 |
| 10/16/2026 18:53 | 14 | 18.57 |
| 10/16/2026 18:53 | 14 | 18.53 |
| 10/16/2026 18:52 | 1 | 18.57 |
| 10/16/2026 18:52 | 15 | 18.53 |
| 10/16/2026 18:52 | 86 | 18.58 |
| 10/16/2026 18:52 | 14 | 18.57 |
| 10/16/2026 18:52 | 180 | 18.57 |
| 10/16/2026 18:50 | 109 | 18.48 |
| 10/16/2026 18:50 | 36 | 18.48 |
| 10/16/2026 18:50 | 1 | 18.48 |
| 10/16/2026 18:50 | 10 | 18.57 |
| 10/16/2026 18:49 | 1 | 18.49 |
| 10/16/2026 18:48 | 63 | 18.48 |
| 10/16/2026 18:48 | 4 | 18.58 |
| 10/16/2026 18:46 | 5 | 18.48 |
| 10/16/2026 18:46 | 2 | 18.57 |
| 10/16/2026 18:45 | 18 | 18.57 |
| 10/16/2026 18:44 | 2 | 18.48 |
| 10/16/2026 18:43 | 13 | 18.495 |
| 10/16/2026 18:43 | 84 | 18.51 |
| 10/16/2026 18:43 | 6 | 18.48 |
| 10/16/2026 18:43 | 18 | 18.48 |
| 10/16/2026 18:43 | 8 | 18.48 |
| 10/16/2026 18:43 | 2 | 18.52 |
| 10/16/2026 18:40 | 20 | 18.58 |
| 10/16/2026 18:38 | 3 | 18.58 |
| 10/16/2026 18:37 | 6 | 18.58 |
| 10/16/2026 18:36 | 35 | 18.53 |
| 10/16/2026 18:36 | 13 | 18.53 |
| 10/16/2026 18:36 | 2 | 18.61 |
| 10/16/2026 18:35 | 1 | 18.61 |
| 10/16/2026 18:35 | 14 | 18.58 |
| 10/16/2026 18:35 | 33 | 18.59 |
| 10/16/2026 18:35 | 96 | 18.62 |
| 10/16/2026 18:35 | 4 | 18.62 |
| 10/16/2026 18:35 | 10 | 18.62 |
| 10/16/2026 18:33 | 12 | 18.60 |
| 10/16/2026 18:33 | 2 | 18.60 |
| 10/16/2026 18:31 | 2 | 18.57 |
| 10/16/2026 18:31 | 200 | 18.57 |
| 10/16/2026 18:31 | 88 | 18.56 |
| 10/16/2026 18:31 | 1 | 18.56 |
| 10/16/2026 18:31 | 11 | 18.54 |
| 10/16/2026 18:31 | 3 | 18.54 |
| 10/16/2026 18:30 | 1 | 18.51 |
| 10/16/2026 18:30 | 1 | 18.51 |
| 10/16/2026 18:30 | 3 | 18.52 |
| 10/16/2026 18:30 | 1 | 18.52 |
| 10/16/2026 18:30 | 1 | 18.52 |
| 10/16/2026 18:30 | 1 | 18.52 |
| 10/16/2026 18:30 | 22 | 18.52 |
| 10/16/2026 18:27 | 100 | 18.57 |
| 10/16/2026 18:25 | 100 | 18.58 |
| 10/16/2026 18:25 | 15 | 18.56 |
| 10/16/2026 18:25 | 2 | 18.57 |
| 10/16/2026 18:25 | 15 | 18.57 |
| 10/16/2026 18:25 | 15 | 18.57 |
| 10/16/2026 18:25 | 15 | 18.57 |
| 10/16/2026 18:24 | 2 | 18.57 |
| 10/16/2026 18:24 | 4 | 18.57 |
| 10/16/2026 18:24 | 11 | 18.57 |
| 10/16/2026 18:24 | 2 | 18.57 |
| 10/16/2026 18:23 | 2 | 18.57 |
| 10/16/2026 18:23 | 15 | 18.57 |
| 10/16/2026 18:23 | 15 | 18.57 |
| 10/16/2026 18:23 | 15 | 18.57 |
| 10/16/2026 18:20 | 50 | 18.61 |
| 10/16/2026 18:20 | 10 | 18.61 |
| 10/16/2026 18:19 | 10 | 18.61 |
| 10/16/2026 18:19 | 10 | 18.61 |
| 10/16/2026 18:19 | 10 | 18.61 |
| 10/16/2026 18:19 | 10 | 18.61 |
| 10/16/2026 18:19 | 10 | 18.61 |
| 10/16/2026 18:19 | 10 | 18.61 |
| 10/16/2026 18:19 | 10 | 18.61 |
| 10/16/2026 18:19 | 10 | 18.61 |
| 10/16/2026 18:19 | 10 | 18.61 |
| 10/16/2026 18:19 | 10 | 18.61 |
| 10/16/2026 18:19 | 10 | 18.61 |
| 10/16/2026 18:19 | 10 | 18.61 |
| 10/16/2026 18:19 | 10 | 18.61 |
| 10/16/2026 18:19 | 10 | 18.61 |
| 10/16/2026 18:19 | 200 | 18.65 |
| 10/16/2026 18:19 | 100 | 18.65 |
| 10/16/2026 18:18 | 100 | 18.60 |
| 10/16/2026 18:14 | 8 | 18.64 |
| 10/16/2026 18:14 | 90 | 18.64 |
| 10/16/2026 18:14 | 10 | 18.64 |
| 10/16/2026 18:14 | 10 | 18.63 |
| 10/16/2026 18:14 | 30 | 18.59 |
| 10/16/2026 18:14 | 10 | 18.59 |
| 10/16/2026 18:14 | 7 | 18.63 |
| 10/16/2026 18:14 | 8 | 18.59 |
| 10/16/2026 18:14 | 4 | 18.61 |
| 10/16/2026 18:14 | 2 | 18.59 |
| 10/16/2026 18:14 | 4 | 18.59 |
| 10/16/2026 18:14 | 1 | 18.63 |
| 10/16/2026 18:13 | 1 | 18.63 |
| 10/16/2026 18:13 | 1 | 18.63 |
| 10/16/2026 18:13 | 46 | 18.595 |
| 10/16/2026 18:13 | 6 | 18.63 |
| 10/16/2026 18:13 | 6 | 18.59 |
| 10/16/2026 18:13 | 12 | 18.63 |
| 10/16/2026 18:12 | 100 | 18.60 |
| 10/16/2026 18:11 | 28 | 18.57 |
| 10/16/2026 18:11 | 99 | 18.58 |
| 10/16/2026 18:11 | 91 | 18.58 |
| 10/16/2026 18:11 | 8 | 18.58 |
| 10/16/2026 18:11 | 1 | 18.61 |
| 10/16/2026 18:11 | 99 | 18.61 |
| 10/16/2026 18:11 | 100 | 18.58 |
| 10/16/2026 18:11 | 100 | 18.61 |
| 10/16/2026 18:11 | 200 | 18.57 |
| 10/16/2026 18:11 | 48 | 18.57 |
| 10/16/2026 18:11 | 100 | 18.57 |
| 10/16/2026 18:11 | 100 | 18.57 |
| 10/16/2026 18:11 | 13 | 18.56 |
| 10/16/2026 18:11 | 100 | 18.56 |
| 10/16/2026 18:11 | 12 | 18.50 |
| 10/16/2026 18:11 | 14 | 18.50 |
| 10/16/2026 18:11 | 32 | 18.51 |
| 10/16/2026 18:11 | 10 | 18.51 |
| 10/16/2026 18:10 | 29 | 18.51 |
| 10/16/2026 18:10 | 29 | 18.51 |
| 10/16/2026 18:08 | 11 | 18.505 |
| 10/16/2026 18:08 | 29 | 18.505 |
| 10/16/2026 18:07 | 58 | 18.505 |
| 10/16/2026 18:06 | 29 | 18.51 |
| 10/16/2026 18:05 | 16 | 18.51 |
| 10/16/2026 18:05 | 14 | 18.53 |
| 10/16/2026 18:05 | 28 | 18.53 |
| 10/16/2026 18:04 | 16 | 18.53 |
| 10/16/2026 18:04 | 19 | 18.61 |
| 10/16/2026 18:04 | 16 | 18.55 |
| 10/16/2026 18:03 | 100 | 18.57 |
| 10/16/2026 18:03 | 100 | 18.59 |
| 10/16/2026 18:03 | 51 | 18.57 |
| 10/16/2026 18:03 | 200 | 18.57 |
| 10/16/2026 18:03 | 172 | 18.57 |
| 10/16/2026 18:03 | 69 | 18.57 |
| 10/16/2026 18:03 | 22 | 18.57 |
| 10/16/2026 18:03 | 45 | 18.57 |
| 10/16/2026 18:03 | 193 | 18.57 |
| 10/16/2026 18:03 | 107 | 18.57 |
| 10/16/2026 18:03 | 1 | 18.56 |
| 10/16/2026 18:03 | 100 | 18.56 |
| 10/16/2026 18:02 | 16 | 18.53 |
| 10/16/2026 18:02 | 52 | 18.55 |
| 10/16/2026 18:02 | 16 | 18.54 |
| 10/16/2026 18:01 | 52 | 18.55 |
| 10/16/2026 18:01 | 288 | 18.58 |
| 10/16/2026 18:01 | 212 | 18.58 |
| 10/16/2026 18:01 | 28 | 18.57 |
| 10/16/2026 18:01 | 100 | 18.57 |
| 10/16/2026 18:01 | 27 | 18.57 |
| 10/16/2026 18:01 | 1 | 18.57 |
| 10/16/2026 18:01 | 32 | 18.52 |
| 10/16/2026 18:01 | 50 | 18.51 |
| 10/16/2026 18:00 | 24 | 18.50 |
| 10/16/2026 18:00 | 6 | 18.50 |
| 10/16/2026 18:00 | 94 | 18.50 |
| 10/16/2026 18:00 | 100 | 18.505 |
| 10/16/2026 18:00 | 18 | 18.53 |
| 10/16/2026 17:58 | 100 | 18.57 |
| 10/16/2026 17:58 | 26 | 18.57 |
| 10/16/2026 17:58 | 74 | 18.57 |
| 10/16/2026 17:58 | 26 | 18.58 |
| 10/16/2026 17:58 | 1 | 18.58 |
| 10/16/2026 17:58 | 1 | 18.58 |
| 10/16/2026 17:58 | 48 | 18.61 |
| 10/16/2026 17:58 | 2 | 18.61 |
| 10/16/2026 17:58 | 10 | 18.61 |
| 10/16/2026 17:58 | 40 | 18.61 |
| 10/16/2026 17:58 | 100 | 18.67 |
| 10/16/2026 17:58 | 96 | 18.69 |
| 10/16/2026 17:58 | 100 | 18.70 |
| 10/16/2026 17:58 | 18 | 18.70 |
| 10/16/2026 17:58 | 44 | 18.69 |
| 10/16/2026 17:58 | 100 | 18.69 |
| 10/16/2026 17:58 | 20 | 18.69 |
| 10/16/2026 17:58 | 80 | 18.69 |
| 10/16/2026 17:58 | 39 | 18.69 |
| 10/16/2026 17:58 | 100 | 18.68 |
| 10/16/2026 17:58 | 100 | 18.67 |
| 10/16/2026 17:58 | 100 | 18.68 |
| 10/16/2026 17:58 | 100 | 18.67 |
| 10/16/2026 17:57 | 15 | 18.635 |
| 10/16/2026 17:56 | 15 | 18.65 |
| 10/16/2026 17:55 | 110 | 18.64 |
| 10/16/2026 17:54 | 1 | 18.65 |
| 10/16/2026 17:54 | 2 | 18.65 |
| 10/16/2026 17:54 | 10 | 18.65 |
| 10/16/2026 17:54 | 7 | 18.65 |
| 10/16/2026 17:52 | 9 | 18.71 |
| 10/16/2026 17:50 | 8 | 18.74 |
| 10/16/2026 17:48 | 10 | 18.75 |
| 10/16/2026 17:48 | 10 | 18.74 |
| 10/16/2026 17:48 | 41 | 18.745 |
| 10/16/2026 17:48 | 40 | 18.75 |
| 10/16/2026 17:48 | 60 | 18.75 |
| 10/16/2026 17:48 | 59 | 18.745 |
| 10/16/2026 17:48 | 297 | 18.75 |
| 10/16/2026 17:48 | 3 | 18.75 |
| 10/16/2026 17:48 | 10 | 18.75 |
| 10/16/2026 17:48 | 11 | 18.75 |
| 10/16/2026 17:48 | 1 | 18.75 |
| 10/16/2026 17:48 | 1 | 18.75 |
| 10/16/2026 17:48 | 49 | 18.70 |
| 10/16/2026 17:46 | 38 | 18.72 |
| 10/16/2026 17:46 | 2 | 18.71 |
| 10/16/2026 17:46 | 91 | 18.71 |
| 10/16/2026 17:46 | 9 | 18.71 |
| 10/16/2026 17:46 | 4 | 18.71 |
| 10/16/2026 17:46 | 73 | 18.71 |
| 10/16/2026 17:46 | 27 | 18.71 |
| 10/16/2026 17:45 | 15 | 18.665 |
| 10/16/2026 17:45 | 30 | 18.68 |
| 10/16/2026 17:45 | 1 | 18.68 |
| 10/16/2026 17:45 | 1 | 18.68 |
| 10/16/2026 17:45 | 8 | 18.68 |
| 10/16/2026 17:45 | 11 | 18.68 |
| 10/16/2026 17:44 | 15 | 18.66 |
| 10/16/2026 17:44 | 52 | 18.70 |
| 10/16/2026 17:44 | 24 | 18.70 |
| 10/16/2026 17:44 | 100 | 18.70 |
| 10/16/2026 17:43 | 15 | 18.655 |
| 10/16/2026 17:43 | 15 | 18.66 |
| 10/16/2026 17:42 | 200 | 18.69 |
| 10/16/2026 17:42 | 99 | 18.69 |
| 10/16/2026 17:42 | 1 | 18.69 |
| 10/16/2026 17:42 | 100 | 18.68 |
| 10/16/2026 17:42 | 53 | 18.68 |
| 10/16/2026 17:42 | 9 | 18.68 |
| 10/16/2026 17:42 | 100 | 18.68 |
| 10/16/2026 17:41 | 30 | 18.625 |
| 10/16/2026 17:40 | 2 | 18.62 |
| 10/16/2026 17:39 | 2 | 18.67 |
| 10/16/2026 17:38 | 8 | 18.67 |
| 10/16/2026 17:37 | 25 | 18.66 |
| 10/16/2026 17:36 | 1 | 18.63 |
| 10/16/2026 17:35 | 2 | 18.67 |
| 10/16/2026 17:34 | 100 | 18.685 |
| 10/16/2026 17:33 | 19 | 18.67 |
| 10/16/2026 17:33 | 3 | 18.67 |
| 10/16/2026 17:33 | 14 | 18.67 |
| 10/16/2026 17:33 | 57 | 18.68 |
| 10/16/2026 17:33 | 100 | 18.695 |
| 10/16/2026 17:33 | 43 | 18.68 |
| 10/16/2026 17:32 | 1 | 18.70 |
| 10/16/2026 17:32 | 99 | 18.70 |
| 10/16/2026 17:32 | 5 | 18.70 |
| 10/16/2026 17:32 | 8 | 18.70 |
| 10/16/2026 17:32 | 1 | 18.70 |
| 10/16/2026 17:32 | 86 | 18.70 |
| 10/16/2026 17:32 | 1 | 18.71 |
| 10/16/2026 17:32 | 99 | 18.71 |
| 10/16/2026 17:31 | 14 | 18.70 |
| 10/16/2026 17:31 | 100 | 18.71 |
| 10/16/2026 17:31 | 14 | 18.71 |
| 10/16/2026 17:31 | 11 | 18.71 |
| 10/16/2026 17:31 | 100 | 18.72 |
| 10/16/2026 17:30 | 1303 | 18.73 |
| 10/16/2026 17:30 | 63 | 18.73 |
| 10/16/2026 17:30 | 1231 | 18.73 |
| 10/16/2026 17:30 | 44 | 18.73 |
| 10/16/2026 17:30 | 5 | 18.74 |
| 10/16/2026 17:30 | 1 | 18.75 |
| 10/16/2026 17:30 | 54 | 18.73 |
| 10/16/2026 17:30 | 46 | 18.73 |
| 10/16/2026 17:30 | 9 | 18.72 |
| 10/16/2026 17:30 | 18 | 18.71 |
| 10/16/2026 17:30 | 38 | 18.71 |
| 10/16/2026 17:30 | 100 | 18.71 |
| 10/16/2026 17:29 | 7 | 18.69 |
| 10/16/2026 17:29 | 93 | 18.69 |
| 10/16/2026 17:29 | 7 | 18.69 |
| 10/16/2026 17:29 | 7 | 18.685 |
| 10/16/2026 17:29 | 50 | 18.685 |
| 10/16/2026 17:29 | 50 | 18.685 |
| 10/16/2026 17:29 | 3 | 18.69 |
| 10/16/2026 17:29 | 8 | 18.69 |
| 10/16/2026 17:28 | 50 | 18.66 |
| 10/16/2026 17:27 | 1 | 18.64 |
| 10/16/2026 17:27 | 9 | 18.62 |
| 10/16/2026 17:27 | 18 | 18.61 |
| 10/16/2026 17:27 | 100 | 18.59 |
| 10/16/2026 17:27 | 100 | 18.59 |
| 10/16/2026 17:27 | 100 | 18.58 |
| 10/16/2026 17:26 | 1 | 18.53 |
| 10/16/2026 17:24 | 100 | 18.535 |
| 10/16/2026 17:24 | 100 | 18.535 |
| 10/16/2026 17:24 | 100 | 18.535 |
| 10/16/2026 17:24 | 100 | 18.535 |
| 10/16/2026 17:24 | 100 | 18.535 |
| 10/16/2026 17:24 | 100 | 18.535 |
| 10/16/2026 17:24 | 17 | 18.49 |
| 10/16/2026 17:24 | 86 | 18.47 |
| 10/16/2026 17:24 | 200 | 18.47 |
| 10/16/2026 17:24 | 86 | 18.47 |
| 10/16/2026 17:24 | 200 | 18.47 |
| 10/16/2026 17:24 | 86 | 18.47 |
| 10/16/2026 17:24 | 200 | 18.48 |
| 10/16/2026 17:24 | 40 | 18.48 |
| 10/16/2026 17:24 | 134 | 18.47 |
| 10/16/2026 17:24 | 67 | 18.47 |
| 10/16/2026 17:24 | 184 | 18.47 |
| 10/16/2026 17:24 | 286 | 18.47 |
| 10/16/2026 17:24 | 212 | 18.47 |
| 10/16/2026 17:24 | 324 | 18.47 |
| 10/16/2026 17:24 | 80 | 18.47 |
| 10/16/2026 17:24 | 251 | 18.47 |
| 10/16/2026 17:24 | 286 | 18.47 |
| 10/16/2026 17:24 | 65 | 18.47 |
| 10/16/2026 17:24 | 54 | 18.47 |
| 10/16/2026 17:24 | 232 | 18.47 |
| 10/16/2026 17:24 | 19 | 18.47 |
| 10/16/2026 17:24 | 132 | 18.47 |
| 10/16/2026 17:24 | 100 | 18.47 |
| 10/16/2026 17:24 | 151 | 18.47 |
| 10/16/2026 17:24 | 100 | 18.47 |
| 10/16/2026 17:24 | 286 | 18.47 |
| 10/16/2026 17:24 | 616 | 18.47 |
| 10/16/2026 17:24 | 15 | 18.47 |
| 10/16/2026 17:24 | 13 | 18.47 |
| 10/16/2026 17:24 | 100 | 18.47 |
| 10/16/2026 17:24 | 100 | 18.47 |
| 10/16/2026 17:24 | 53 | 18.43 |
| 10/16/2026 17:24 | 83 | 18.43 |
| 10/16/2026 17:24 | 83 | 18.43 |
| 10/16/2026 17:24 | 100 | 18.44 |
| 10/16/2026 17:24 | 200 | 18.45 |
| 10/16/2026 17:24 | 300 | 18.45 |
| 10/16/2026 17:24 | 60 | 18.45 |
| 10/16/2026 17:24 | 13 | 18.44 |
| 10/16/2026 17:24 | 7 | 18.44 |
| 10/16/2026 17:24 | 13 | 18.43 |
| 10/16/2026 17:24 | 107 | 18.43 |
| 10/16/2026 17:24 | 80 | 18.43 |
| 10/16/2026 17:24 | 20 | 18.43 |
| 10/16/2026 17:24 | 100 | 18.43 |
| 10/16/2026 17:24 | 80 | 18.44 |
| 10/16/2026 17:24 | 40 | 18.45 |
| 10/16/2026 17:24 | 2 | 18.44 |
| 10/16/2026 17:24 | 48 | 18.44 |
| 10/16/2026 17:24 | 100 | 18.44 |
| 10/16/2026 17:24 | 12 | 18.44 |
| 10/16/2026 17:24 | 60 | 18.43 |
| 10/16/2026 17:20 | 37 | 18.43 |
| 10/16/2026 17:20 | 3 | 18.43 |
| 10/16/2026 17:18 | 100 | 18.44 |
| 10/16/2026 17:18 | 37 | 18.42 |
| 10/16/2026 17:18 | 83 | 18.42 |
| 10/16/2026 17:18 | 17 | 18.42 |
| 10/16/2026 17:18 | 83 | 18.42 |
| 10/16/2026 17:18 | 100 | 18.41 |
| 10/16/2026 17:18 | 100 | 18.375 |
| 10/16/2026 17:15 | 2 | 18.39 |
| 10/16/2026 17:15 | 13 | 18.40 |
| 10/16/2026 17:15 | 2 | 18.41 |
| 10/16/2026 17:15 | 1 | 18.41 |
| 10/16/2026 17:15 | 1 | 18.41 |
| 10/16/2026 17:15 | 69 | 18.41 |
| 10/16/2026 17:15 | 31 | 18.41 |
| 10/16/2026 17:15 | 7 | 18.45 |
| 10/16/2026 17:15 | 1 | 18.45 |
| 10/16/2026 17:15 | 1 | 18.45 |
| 10/16/2026 17:10 | 200 | 18.48 |
| 10/16/2026 17:10 | 28 | 18.48 |
| 10/16/2026 17:10 | 3 | 18.41 |
| 10/16/2026 17:10 | 11 | 18.41 |
| 10/16/2026 17:10 | 5 | 18.41 |
| 10/16/2026 17:10 | 24 | 18.41 |
| 10/16/2026 17:10 | 99 | 18.37 |
| 10/16/2026 17:10 | 3 | 18.37 |
| 10/16/2026 17:10 | 1 | 18.37 |
| 10/16/2026 17:10 | 37 | 18.37 |
| 10/16/2026 17:10 | 20 | 18.37 |
| 10/16/2026 17:10 | 50 | 18.38 |
| 10/16/2026 17:10 | 37 | 18.38 |
| 10/16/2026 17:10 | 13 | 18.40 |
| 10/16/2026 17:10 | 28 | 18.40 |
| 10/16/2026 17:10 | 7 | 18.42 |
| 10/16/2026 17:10 | 100 | 18.42 |
| 10/16/2026 17:10 | 58 | 18.42 |
| 10/16/2026 17:10 | 3 | 18.42 |
| 10/16/2026 17:10 | 14 | 18.42 |
| 10/16/2026 17:10 | 7 | 18.42 |
| 10/16/2026 17:10 | 100 | 18.42 |
| 10/16/2026 17:10 | 183 | 18.41 |
| 10/16/2026 17:10 | 50 | 18.41 |
| 10/16/2026 17:10 | 285 | 18.41 |
| 10/16/2026 17:10 | 15 | 18.41 |
| 10/16/2026 17:10 | 50 | 18.41 |
| 10/16/2026 17:10 | 2 | 18.41 |
| 10/16/2026 17:10 | 1 | 18.41 |
| 10/16/2026 17:10 | 1 | 18.41 |
| 10/16/2026 17:10 | 1 | 18.41 |
| 10/16/2026 17:10 | 300 | 18.43 |
| 10/16/2026 17:10 | 233 | 18.43 |
| 10/16/2026 17:10 | 1 | 18.43 |
| 10/16/2026 17:10 | 100 | 18.49 |
| 10/16/2026 17:10 | 1 | 18.49 |
| 10/16/2026 17:10 | 4 | 18.50 |
| 10/16/2026 17:09 | 5 | 18.50 |
| 10/16/2026 17:09 | 10 | 18.50 |
| 10/16/2026 17:09 | 1 | 18.50 |
| 10/16/2026 17:07 | 40 | 18.50 |
| 10/16/2026 17:07 | 60 | 18.50 |
| 10/16/2026 17:06 | 48 | 18.51 |
| 10/16/2026 17:05 | 1 | 18.51 |
| 10/16/2026 17:05 | 4 | 18.51 |
| 10/16/2026 17:02 | 188 | 18.55 |
| 10/16/2026 17:02 | 12 | 18.55 |
| 10/16/2026 17:02 | 78 | 18.55 |
| 10/16/2026 17:02 | 22 | 18.55 |
| 10/16/2026 17:02 | 35 | 18.53 |
| 10/16/2026 17:02 | 65 | 18.53 |
| 10/16/2026 17:02 | 42 | 18.53 |
| 10/16/2026 17:02 | 25 | 18.53 |
| 10/16/2026 17:02 | 479 | 18.53 |
| 10/16/2026 17:02 | 67 | 18.55 |
| 10/16/2026 17:02 | 100 | 18.55 |
| 10/16/2026 17:02 | 50 | 18.53 |
| 10/16/2026 17:02 | 107 | 18.53 |
| 10/16/2026 17:02 | 39 | 18.53 |
| 10/16/2026 17:02 | 11 | 18.53 |
| 10/16/2026 17:02 | 39 | 18.53 |
| 10/16/2026 17:02 | 1100 | 18.56 |
| 10/16/2026 17:02 | 500 | 18.56 |
| 10/16/2026 17:02 | 67 | 18.56 |
| 10/16/2026 17:02 | 67 | 18.56 |
| 10/16/2026 17:02 | 58 | 18.57 |
| 10/16/2026 17:02 | 42 | 18.57 |
| 10/16/2026 17:02 | 8 | 18.58 |
| 10/16/2026 17:02 | 67 | 18.56 |
| 10/16/2026 17:02 | 33 | 18.54 |
| 10/16/2026 17:02 | 8 | 18.54 |
| 10/16/2026 17:02 | 25 | 18.54 |
| 10/16/2026 17:02 | 267 | 18.54 |
| 10/16/2026 17:02 | 267 | 18.54 |
| 10/16/2026 17:02 | 5 | 18.54 |
| 10/16/2026 17:02 | 5 | 18.585 |
| 10/16/2026 17:02 | 3 | 18.585 |
| 10/16/2026 17:02 | 50 | 18.585 |
| 10/16/2026 17:00 | 100 | 18.59 |
| 10/16/2026 17:00 | 100 | 18.59 |
| 10/16/2026 16:59 | 7 | 18.59 |
| 10/16/2026 16:57 | 100 | 18.57 |
| 10/16/2026 16:57 | 100 | 18.57 |
| 10/16/2026 16:57 | 100 | 18.57 |
| 10/16/2026 16:57 | 71 | 18.57 |
| 10/16/2026 16:57 | 29 | 18.57 |
| 10/16/2026 16:56 | 165 | 18.56 |
| 10/16/2026 16:56 | 35 | 18.56 |
| 10/16/2026 16:56 | 2 | 18.56 |
| 10/16/2026 16:56 | 98 | 18.56 |
| 10/16/2026 16:54 | 34 | 18.55 |
| 10/16/2026 16:54 | 19 | 18.55 |
| 10/16/2026 16:53 | 100 | 18.50 |
| 10/16/2026 16:53 | 50 | 18.50 |
| 10/16/2026 16:53 | 25 | 18.50 |
| 10/16/2026 16:53 | 2 | 18.50 |
| 10/16/2026 16:53 | 463 | 18.51 |
| 10/16/2026 16:53 | 70 | 18.51 |
| 10/16/2026 16:53 | 64 | 18.51 |
| 10/16/2026 16:53 | 200 | 18.51 |
| 10/16/2026 16:53 | 88 | 18.51 |
| 10/16/2026 16:53 | 915 | 18.51 |
| 10/16/2026 16:53 | 100 | 18.52 |
| 10/16/2026 16:53 | 5 | 18.52 |
| 10/16/2026 16:53 | 200 | 18.46 |
| 10/16/2026 16:53 | 100 | 18.47 |
| 10/16/2026 16:53 | 100 | 18.47 |
| 10/16/2026 16:53 | 1 | 18.47 |
| 10/16/2026 16:53 | 100 | 18.48 |
| 10/16/2026 16:53 | 8 | 18.48 |
| 10/16/2026 16:53 | 26 | 18.48 |
| 10/16/2026 16:53 | 100 | 18.47 |
| 10/16/2026 16:53 | 315 | 18.45 |
| 10/16/2026 16:53 | 200 | 18.45 |
| 10/16/2026 16:53 | 85 | 18.45 |
| 10/16/2026 16:53 | 50 | 18.45 |
| 10/16/2026 16:53 | 800 | 18.45 |
| 10/16/2026 16:53 | 14 | 18.45 |
| 10/16/2026 16:53 | 961 | 18.45 |
| 10/16/2026 16:53 | 73 | 18.45 |
| 10/16/2026 16:53 | 127 | 18.45 |
| 10/16/2026 16:53 | 50 | 18.48 |
| 10/16/2026 16:51 | 11 | 18.42 |
| 10/16/2026 16:50 | 200 | 18.41 |
| 10/16/2026 16:50 | 106 | 18.41 |
| 10/16/2026 16:49 | 1 | 18.38 |
| 10/16/2026 16:47 | 5 | 18.385 |
| 10/16/2026 16:46 | 38 | 18.39 |
| 10/16/2026 16:44 | 1 | 18.42 |
| 10/16/2026 16:44 | 100 | 18.39 |
| 10/16/2026 16:44 | 96 | 18.38 |
| 10/16/2026 16:44 | 100 | 18.38 |
| 10/16/2026 16:42 | 100 | 18.35 |
| 10/16/2026 16:42 | 100 | 18.34 |
| 10/16/2026 16:42 | 100 | 18.33 |
| 10/16/2026 16:41 | 14 | 18.33 |
| 10/16/2026 16:41 | 100 | 18.245 |
| 10/16/2026 16:40 | 35 | 18.37 |
| 10/16/2026 16:38 | 17 | 18.36 |
| 10/16/2026 16:38 | 2 | 18.36 |
| 10/16/2026 16:38 | 2 | 18.36 |
| 10/16/2026 16:38 | 16 | 18.29 |
| 10/16/2026 16:38 | 84 | 18.29 |
| 10/16/2026 16:38 | 100 | 18.28 |
| 10/16/2026 16:38 | 100 | 18.28 |
| 10/16/2026 16:37 | 60 | 18.28 |
| 10/16/2026 16:37 | 3 | 18.25 |
| 10/16/2026 16:36 | 8 | 18.20 |
| 10/16/2026 16:36 | 92 | 18.20 |
| 10/16/2026 16:36 | 14 | 18.20 |
| 10/16/2026 16:36 | 100 | 18.20 |
| 10/16/2026 16:36 | 100 | 18.21 |
| 10/16/2026 16:36 | 100 | 18.21 |
| 10/16/2026 16:36 | 100 | 18.15 |
| 10/16/2026 16:36 | 100 | 18.15 |
| 10/16/2026 16:36 | 100 | 18.18 |
| 10/16/2026 16:36 | 100 | 18.20 |
| 10/16/2026 16:36 | 53 | 18.19 |
| 10/16/2026 16:36 | 17 | 18.19 |
| 10/16/2026 16:36 | 30 | 18.19 |
| 10/16/2026 16:36 | 100 | 18.18 |
| 10/16/2026 16:30 | 6 | 18.06 |
| 10/16/2026 16:30 | 7 | 18.05 |
| 10/16/2026 16:30 | 2 | 18.065 |
| 10/16/2026 16:30 | 1 | 18.06 |
| 10/16/2026 16:30 | 1 | 18.13 |
| 10/16/2026 16:29 | 2 | 18.13 |
| 10/16/2026 16:29 | 8 | 18.15 |
| 10/16/2026 16:29 | 1 | 18.15 |
| 10/16/2026 16:26 | 1 | 18.09 |
| 10/16/2026 16:26 | 1 | 18.09 |
| 10/16/2026 16:26 | 1 | 18.09 |
| 10/16/2026 16:22 | 1 | 18.14 |
| 10/16/2026 16:22 | 1 | 18.15 |
| 10/16/2026 16:21 | 2 | 18.17 |
| 10/16/2026 16:21 | 7 | 18.17 |
| 10/16/2026 16:21 | 2 | 18.21 |
| 10/16/2026 16:21 | 100 | 18.25 |
| 10/16/2026 16:21 | 49 | 18.25 |
| 10/16/2026 16:21 | 51 | 18.29 |
| 10/16/2026 16:20 | 100 | 18.29 |
| 10/16/2026 16:20 | 100 | 18.28 |
| 10/16/2026 16:20 | 6 | 18.07 |
| 10/16/2026 16:20 | 5 | 18.07 |
| 10/16/2026 16:20 | 1 | 18.07 |
| 10/16/2026 16:20 | 1 | 18.08 |
| 10/16/2026 16:20 | 1 | 18.09 |
| 10/16/2026 16:20 | 10 | 18.11 |
| 10/16/2026 16:18 | 100 | 18.155 |
| 10/16/2026 16:18 | 100 | 18.09 |
| 10/16/2026 16:17 | 63 | 18.005 |
| 10/16/2026 16:17 | 50 | 18.01 |
| 10/16/2026 16:17 | 67 | 18.03 |
| 10/16/2026 16:17 | 9 | 18.03 |
| 10/16/2026 16:17 | 13 | 18.04 |
| 10/16/2026 16:17 | 22 | 18.04 |
| 10/16/2026 16:17 | 3 | 18.04 |
| 10/16/2026 16:17 | 1 | 18.04 |
| 10/16/2026 16:17 | 3 | 18.04 |
| 10/16/2026 16:17 | 2 | 18.05 |
| 10/16/2026 16:17 | 20 | 18.05 |
| 10/16/2026 16:17 | 4 | 18.05 |
| 10/16/2026 16:17 | 3 | 18.05 |
| 10/16/2026 16:17 | 17 | 18.05 |
| 10/16/2026 16:17 | 83 | 18.05 |
| 10/16/2026 16:17 | 20 | 18.07 |
| 10/16/2026 16:15 | 12 | 18.135 |
| 10/16/2026 16:14 | 42 | 18.11 |
| 10/16/2026 16:14 | 26 | 18.11 |
| 10/16/2026 16:14 | 32 | 18.11 |
| 10/16/2026 16:14 | 6 | 18.11 |
| 10/16/2026 16:14 | 62 | 18.10 |
| 10/16/2026 16:14 | 24 | 18.10 |
| 10/16/2026 16:13 | 1 | 18.10 |
| 10/16/2026 16:13 | 1 | 18.10 |
| 10/16/2026 16:13 | 100 | 18.02 |
| 10/16/2026 16:13 | 12 | 18.07 |
| 10/16/2026 16:07 | 100 | 18.03 |
| 10/16/2026 16:07 | 10 | 18.05 |
| 10/16/2026 16:07 | 24 | 18.05 |
| 10/16/2026 16:07 | 12 | 18.05 |
| 10/16/2026 16:07 | 10 | 18.08 |
| 10/16/2026 16:07 | 200 | 18.11 |
| 10/16/2026 16:07 | 2 | 18.03 |
| 10/16/2026 16:07 | 100 | 18.11 |
| 10/16/2026 16:07 | 18 | 18.03 |
| 10/16/2026 16:05 | 27 | 17.61 |
| 10/16/2026 16:05 | 200 | 17.62 |
| 10/16/2026 16:05 | 10 | 17.64 |
| 10/16/2026 16:05 | 23 | 17.77 |
| 10/16/2026 16:05 | 77 | 17.77 |
| 10/16/2026 16:05 | 90 | 17.77 |
| 10/16/2026 16:05 | 10 | 17.77 |
| 10/16/2026 16:05 | 100 | 17.77 |
| 10/16/2026 16:05 | 10 | 17.78 |
| 10/16/2026 16:05 | 13 | 17.78 |
| 10/16/2026 16:05 | 13 | 17.77 |
| 10/16/2026 16:05 | 100 | 17.66 |
| 10/16/2026 16:05 | 1 | 17.60 |
| 10/16/2026 16:05 | 4 | 17.60 |
| 10/16/2026 16:05 | 1 | 17.60 |
| 10/16/2026 16:05 | 100 | 17.60 |
| 10/16/2026 16:05 | 100 | 17.61 |
| 10/16/2026 16:05 | 4 | 17.65 |
| 10/16/2026 16:05 | 100 | 17.72 |
| 10/16/2026 16:05 | 100 | 17.72 |
| 10/16/2026 16:05 | 106 | 17.74 |
| 10/16/2026 16:05 | 6 | 17.65 |
| 10/16/2026 16:05 | 100 | 17.66 |
| 10/16/2026 16:05 | 6 | 17.77 |
| 10/16/2026 16:05 | 100 | 17.78 |
| 10/16/2026 16:03 | 84 | 17.93 |
| 10/16/2026 16:03 | 1 | 17.93 |
| 10/16/2026 16:03 | 15 | 17.93 |
| 10/16/2026 16:03 | 69 | 17.93 |
| 10/16/2026 16:03 | 31 | 17.93 |
| 10/16/2026 16:00 | 75 | 17.63 |
| 10/16/2026 16:00 | 10 | 17.63 |
| 10/16/2026 16:00 | 1 | 17.69 |
| 10/16/2026 16:00 | 19 | 17.58 |
| 10/16/2026 16:00 | 10 | 17.60 |
| 10/16/2026 16:00 | 1 | 17.61 |
| 10/16/2026 16:00 | 10 | 17.63 |
| 10/16/2026 16:00 | 10 | 17.66 |
| 10/16/2026 16:00 | 6 | 17.63 |
| 10/16/2026 16:00 | 10 | 17.68 |
| 10/16/2026 15:58 | 2 | 17.57 |
| 10/16/2026 15:58 | 1 | 17.57 |
| 10/16/2026 15:58 | 1 | 17.57 |
| 10/16/2026 15:58 | 10 | 17.57 |
| 10/16/2026 15:58 | 1 | 17.57 |
| 10/16/2026 15:58 | 1 | 17.57 |
| 10/16/2026 15:58 | 10 | 17.61 |
| 10/16/2026 15:58 | 10 | 17.66 |
| 10/16/2026 15:58 | 60 | 17.61 |
| 10/16/2026 15:58 | 10 | 17.66 |
| 10/16/2026 15:57 | 10 | 17.69 |
| 10/16/2026 15:57 | 12 | 17.69 |
| 10/16/2026 15:57 | 10 | 17.70 |
| 10/16/2026 15:57 | 77 | 17.63 |
| 10/16/2026 15:57 | 10 | 17.66 |
| 10/16/2026 15:56 | 60 | 17.59 |
| 10/16/2026 15:56 | 10 | 17.59 |
| 10/16/2026 15:56 | 100 | 17.60 |
| 10/16/2026 15:54 | 36 | 17.81 |
| 10/16/2026 15:54 | 5 | 17.81 |
| 10/16/2026 15:54 | 1 | 17.79 |
| 10/16/2026 15:54 | 100 | 17.73 |
| 10/16/2026 15:54 | 89 | 17.73 |
| 10/16/2026 15:54 | 11 | 17.73 |
| 10/16/2026 15:52 | 37 | 17.60 |
| 10/16/2026 15:52 | 100 | 17.60 |
| 10/16/2026 15:51 | 30 | 17.53 |
| 10/16/2026 15:51 | 50 | 17.53 |
| 10/16/2026 15:50 | 20 | 17.65 |
| 10/16/2026 15:50 | 10 | 17.66 |
| 10/16/2026 15:50 | 27 | 17.68 |
| 10/16/2026 15:50 | 2 | 17.68 |
| 10/16/2026 15:50 | 8 | 17.69 |
| 10/16/2026 15:50 | 2 | 17.68 |
| 10/16/2026 15:50 | 8 | 17.73 |
| 10/16/2026 15:48 | 27 | 17.68 |
| 10/16/2026 15:48 | 8 | 17.73 |
| 10/16/2026 15:48 | 2 | 17.68 |
| 10/16/2026 15:48 | 16 | 17.71 |
| 10/16/2026 15:48 | 8 | 17.78 |
| 10/16/2026 15:46 | 100 | 17.705 |
| 10/16/2026 15:46 | 3 | 17.73 |
| 10/16/2026 15:46 | 100 | 17.73 |
| 10/16/2026 15:46 | 100 | 17.74 |
| 10/16/2026 15:46 | 6 | 17.75 |
| 10/16/2026 15:46 | 94 | 17.75 |
| 10/16/2026 15:46 | 3 | 17.76 |
| 10/16/2026 15:46 | 6 | 17.80 |
| 10/16/2026 15:46 | 6 | 17.82 |
| 10/16/2026 15:45 | 23 | 17.93 |
| 10/16/2026 15:44 | 6 | 17.97 |
| 10/16/2026 15:44 | 1 | 17.96 |
| 10/16/2026 15:43 | 100 | 17.85 |
| 10/16/2026 15:43 | 100 | 17.85 |
| 10/16/2026 15:43 | 18 | 17.74 |
| 10/16/2026 15:43 | 1 | 17.74 |
| 10/16/2026 15:43 | 100 | 17.74 |
| 10/16/2026 15:43 | 100 | 17.73 |
| 10/16/2026 15:43 | 64 | 17.74 |
| 10/16/2026 15:43 | 64 | 17.69 |
| 10/16/2026 15:43 | 100 | 17.74 |
| 10/16/2026 15:43 | 100 | 17.73 |
| 10/16/2026 15:43 | 64 | 17.74 |
| 10/16/2026 15:43 | 86 | 17.69 |
| 10/16/2026 15:43 | 64 | 17.69 |
| 10/16/2026 15:43 | 100 | 17.69 |
| 10/16/2026 15:43 | 170 | 17.74 |
| 10/16/2026 15:43 | 40 | 17.73 |
| 10/16/2026 15:43 | 50 | 17.745 |
| 10/16/2026 15:43 | 100 | 17.74 |
| 10/16/2026 15:43 | 40 | 17.80 |
| 10/16/2026 15:43 | 20 | 17.80 |
| 10/16/2026 15:43 | 40 | 17.79 |
| 10/16/2026 15:43 | 60 | 17.79 |
| 10/16/2026 15:43 | 700 | 17.79 |
| 10/16/2026 15:43 | 6 | 17.76 |
| 10/16/2026 15:43 | 7 | 17.78 |
| 10/16/2026 15:43 | 6 | 17.78 |
| 10/16/2026 15:43 | 100 | 17.76 |
| 10/16/2026 15:42 | 26 | 17.77 |
| 10/16/2026 15:42 | 74 | 17.77 |
| 10/16/2026 15:42 | 97 | 17.77 |
| 10/16/2026 15:42 | 12 | 17.80 |
| 10/16/2026 15:42 | 88 | 17.80 |
| 10/16/2026 15:42 | 37 | 17.81 |
| 10/16/2026 15:42 | 22 | 17.92 |
| 10/16/2026 15:39 | 28 | 18.01 |
| 10/16/2026 15:35 | 27 | 18.09 |
| 10/16/2026 15:32 | 18 | 18.17 |
| 10/16/2026 15:32 | 2 | 17.99 |
| 10/16/2026 15:32 | 2 | 17.89 |
| 10/16/2026 15:32 | 1 | 17.97 |
| 10/16/2026 15:32 | 153 | 17.97 |
| 10/16/2026 15:32 | 38 | 17.97 |
| 10/16/2026 15:32 | 8 | 17.98 |
| 10/16/2026 15:32 | 44 | 17.98 |
| 10/16/2026 15:32 | 127 | 18.08 |
| 10/16/2026 15:32 | 108 | 18.08 |
| 10/16/2026 15:32 | 100 | 18.07 |
| 10/16/2026 15:32 | 300 | 18.03 |
| 10/16/2026 15:32 | 18 | 18.02 |
| 10/16/2026 15:32 | 182 | 18.02 |
| 10/16/2026 15:32 | 116 | 18.02 |
| 10/16/2026 15:32 | 99 | 18.02 |
| 10/16/2026 15:32 | 200 | 17.97 |
| 10/16/2026 15:32 | 6 | 17.95 |
| 10/16/2026 15:32 | 100 | 18.11 |
| 10/16/2026 15:32 | 100 | 18.11 |
| 10/16/2026 15:32 | 100 | 18.04 |
| 10/16/2026 15:32 | 53 | 18.04 |
| 10/16/2026 15:32 | 53 | 18.07 |
| 10/16/2026 15:32 | 53 | 18.20 |
| 10/16/2026 15:32 | 14 | 18.20 |
| 10/16/2026 15:32 | 1 | 18.79 |
| 10/16/2026 15:30 | 6126 | 18.69 |
| 10/16/2026 15:30 | 38 | 18.68 |
| 10/16/2026 10:54 | 1 | 18.44 |