Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
82.55
-0.12
(
-0.15% )
|
82.75
|
200 |
82.76
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 6541 | 82.55 |
| 07/10/2026 21:59 | 98 | 82.67 |
| 07/10/2026 21:59 | 5 | 82.67 |
| 07/10/2026 21:59 | 100 | 82.67 |
| 07/10/2026 21:59 | 1 | 82.67 |
| 07/10/2026 21:59 | 2 | 82.67 |
| 07/10/2026 21:59 | 65 | 82.67 |
| 07/10/2026 21:59 | 1 | 82.46 |
| 07/10/2026 21:59 | 1 | 82.565 |
| 07/10/2026 21:59 | 1 | 82.565 |
| 07/10/2026 21:59 | 5 | 82.565 |
| 07/10/2026 21:59 | 1 | 82.565 |
| 07/10/2026 21:59 | 5 | 82.565 |
| 07/10/2026 21:59 | 4 | 82.565 |
| 07/10/2026 21:59 | 21 | 82.565 |
| 07/10/2026 21:59 | 12 | 82.68 |
| 07/10/2026 21:59 | 100 | 82.68 |
| 07/10/2026 21:59 | 100 | 82.67 |
| 07/10/2026 21:59 | 21 | 82.67 |
| 07/10/2026 21:59 | 67 | 82.565 |
| 07/10/2026 21:59 | 2 | 82.67 |
| 07/10/2026 21:59 | 45 | 82.46 |
| 07/10/2026 21:59 | 1 | 82.67 |
| 07/10/2026 21:59 | 5 | 82.46 |
| 07/10/2026 21:59 | 3 | 82.65 |
| 07/10/2026 21:59 | 1 | 82.67 |
| 07/10/2026 21:59 | 1 | 82.45 |
| 07/10/2026 21:59 | 1 | 82.67 |
| 07/10/2026 21:59 | 4 | 82.45 |
| 07/10/2026 21:59 | 4 | 82.63 |
| 07/10/2026 21:59 | 3 | 82.63 |
| 07/10/2026 21:59 | 65 | 82.45 |
| 07/10/2026 21:59 | 74 | 82.63 |
| 07/10/2026 21:59 | 1 | 82.63 |
| 07/10/2026 21:59 | 1 | 82.63 |
| 07/10/2026 21:59 | 1 | 82.63 |
| 07/10/2026 21:59 | 7 | 82.44 |
| 07/10/2026 21:59 | 1 | 82.44 |
| 07/10/2026 21:59 | 1 | 82.44 |
| 07/10/2026 21:59 | 100 | 82.45 |
| 07/10/2026 21:59 | 1 | 82.67 |
| 07/10/2026 21:59 | 2 | 82.565 |
| 07/10/2026 21:59 | 100 | 82.58 |
| 07/10/2026 21:59 | 1 | 82.45 |
| 07/10/2026 21:59 | 1 | 82.49 |
| 07/10/2026 21:59 | 1 | 82.50 |
| 07/10/2026 21:59 | 1 | 82.50 |
| 07/10/2026 21:59 | 1 | 82.53 |
| 07/10/2026 21:59 | 1 | 82.55 |
| 07/10/2026 21:59 | 6 | 82.55 |
| 07/10/2026 21:59 | 2 | 82.55 |
| 07/10/2026 21:59 | 1 | 82.55 |
| 07/10/2026 21:59 | 4 | 82.55 |
| 07/10/2026 21:59 | 1 | 82.55 |
| 07/10/2026 21:59 | 3 | 82.55 |
| 07/10/2026 21:59 | 1 | 82.55 |
| 07/10/2026 21:59 | 1 | 82.55 |
| 07/10/2026 21:59 | 1 | 82.55 |
| 07/10/2026 21:59 | 1 | 82.55 |
| 07/10/2026 21:59 | 1 | 82.55 |
| 07/10/2026 21:59 | 1 | 82.55 |
| 07/10/2026 21:59 | 1 | 82.55 |
| 07/10/2026 21:59 | 1 | 82.55 |
| 07/10/2026 21:59 | 1 | 82.55 |
| 07/10/2026 21:59 | 1 | 82.55 |
| 07/10/2026 21:59 | 1 | 82.55 |
| 07/10/2026 21:59 | 1 | 82.55 |
| 07/10/2026 21:59 | 1 | 82.55 |
| 07/10/2026 21:59 | 2 | 82.55 |
| 07/10/2026 21:59 | 4 | 82.55 |
| 07/10/2026 21:59 | 1 | 82.55 |
| 07/10/2026 21:59 | 1 | 82.55 |
| 07/10/2026 21:59 | 1 | 82.55 |
| 07/10/2026 21:59 | 4 | 82.55 |
| 07/10/2026 21:59 | 1 | 82.55 |
| 07/10/2026 21:59 | 2 | 82.55 |
| 07/10/2026 21:59 | 1 | 82.55 |
| 07/10/2026 21:59 | 1 | 82.55 |
| 07/10/2026 21:59 | 1 | 82.55 |
| 07/10/2026 21:59 | 1 | 82.55 |
| 07/10/2026 21:59 | 1 | 82.55 |
| 07/10/2026 21:59 | 1 | 82.55 |
| 07/10/2026 21:59 | 1 | 82.55 |
| 07/10/2026 21:59 | 1 | 82.55 |
| 07/10/2026 21:59 | 1 | 82.55 |
| 07/10/2026 21:59 | 4 | 82.55 |
| 07/10/2026 21:59 | 1 | 82.55 |
| 07/10/2026 21:59 | 1 | 82.55 |
| 07/10/2026 21:59 | 1 | 82.55 |
| 07/10/2026 21:59 | 1 | 82.55 |
| 07/10/2026 21:59 | 1 | 82.55 |
| 07/10/2026 21:59 | 2 | 82.55 |
| 07/10/2026 21:59 | 1 | 82.55 |
| 07/10/2026 21:59 | 1 | 82.55 |
| 07/10/2026 21:59 | 2 | 82.55 |
| 07/10/2026 21:59 | 1 | 82.55 |
| 07/10/2026 21:59 | 1 | 82.55 |
| 07/10/2026 21:59 | 1 | 82.55 |
| 07/10/2026 21:59 | 1 | 82.55 |
| 07/10/2026 21:59 | 1 | 82.55 |
| 07/10/2026 21:59 | 1 | 82.55 |
| 07/10/2026 21:59 | 1 | 82.55 |
| 07/10/2026 21:59 | 1 | 82.55 |
| 07/10/2026 21:59 | 1 | 82.55 |
| 07/10/2026 21:59 | 1 | 82.56 |
| 07/10/2026 21:59 | 4 | 82.56 |
| 07/10/2026 21:59 | 1 | 82.56 |
| 07/10/2026 21:59 | 1 | 82.555 |
| 07/10/2026 21:59 | 1 | 82.555 |
| 07/10/2026 21:59 | 2 | 82.56 |
| 07/10/2026 21:59 | 1 | 82.565 |
| 07/10/2026 21:59 | 2 | 82.565 |
| 07/10/2026 21:59 | 1 | 82.565 |
| 07/10/2026 21:59 | 1 | 82.565 |
| 07/10/2026 21:59 | 1 | 82.565 |
| 07/10/2026 21:59 | 1 | 82.565 |
| 07/10/2026 21:59 | 1 | 82.565 |
| 07/10/2026 21:59 | 1 | 82.565 |
| 07/10/2026 21:59 | 1 | 82.565 |
| 07/10/2026 21:59 | 1 | 82.565 |
| 07/10/2026 21:59 | 1 | 82.565 |
| 07/10/2026 21:59 | 1 | 82.565 |
| 07/10/2026 21:59 | 1 | 82.565 |
| 07/10/2026 21:59 | 1 | 82.565 |
| 07/10/2026 21:59 | 1 | 82.565 |
| 07/10/2026 21:59 | 2 | 82.565 |
| 07/10/2026 21:59 | 1 | 82.565 |
| 07/10/2026 21:59 | 1 | 82.565 |
| 07/10/2026 21:59 | 1 | 82.565 |
| 07/10/2026 21:59 | 1 | 82.565 |
| 07/10/2026 21:59 | 1 | 82.565 |
| 07/10/2026 21:59 | 1 | 82.565 |
| 07/10/2026 21:59 | 1 | 82.565 |
| 07/10/2026 21:59 | 1 | 82.575 |
| 07/10/2026 21:59 | 1 | 82.575 |
| 07/10/2026 21:59 | 1 | 82.575 |
| 07/10/2026 21:59 | 1 | 82.575 |
| 07/10/2026 21:59 | 1 | 82.575 |
| 07/10/2026 21:59 | 19 | 82.575 |
| 07/10/2026 21:59 | 1 | 82.575 |
| 07/10/2026 21:58 | 1 | 82.575 |
| 07/10/2026 21:58 | 1 | 82.575 |
| 07/10/2026 21:58 | 1 | 82.575 |
| 07/10/2026 21:58 | 1 | 82.58 |
| 07/10/2026 21:58 | 1 | 82.575 |
| 07/10/2026 21:58 | 1 | 82.575 |
| 07/10/2026 21:58 | 1 | 82.575 |
| 07/10/2026 21:58 | 1 | 82.58 |
| 07/10/2026 21:58 | 1 | 82.58 |
| 07/10/2026 21:58 | 1 | 82.58 |
| 07/10/2026 21:58 | 1 | 82.58 |
| 07/10/2026 21:58 | 1 | 82.58 |
| 07/10/2026 21:58 | 1 | 82.58 |
| 07/10/2026 21:58 | 1 | 82.58 |
| 07/10/2026 21:58 | 1 | 82.58 |
| 07/10/2026 21:58 | 17 | 82.645 |
| 07/10/2026 21:58 | 6 | 82.67 |
| 07/10/2026 21:58 | 2 | 82.67 |
| 07/10/2026 21:58 | 2 | 82.70 |
| 07/10/2026 21:57 | 2 | 82.70 |
| 07/10/2026 21:56 | 100 | 82.66 |
| 07/10/2026 21:56 | 1 | 82.68 |
| 07/10/2026 21:56 | 15 | 82.68 |
| 07/10/2026 21:56 | 9 | 82.68 |
| 07/10/2026 21:56 | 3 | 82.68 |
| 07/10/2026 21:56 | 3 | 82.69 |
| 07/10/2026 21:56 | 12 | 82.69 |
| 07/10/2026 21:56 | 3 | 82.70 |
| 07/10/2026 21:55 | 10 | 82.69 |
| 07/10/2026 21:54 | 24 | 82.82 |
| 07/10/2026 21:54 | 1 | 82.82 |
| 07/10/2026 21:54 | 23 | 82.83 |
| 07/10/2026 21:53 | 28 | 82.83 |
| 07/10/2026 21:53 | 94 | 82.83 |
| 07/10/2026 21:53 | 106 | 82.83 |
| 07/10/2026 21:53 | 1 | 82.85 |
| 07/10/2026 21:53 | 120 | 82.86 |
| 07/10/2026 21:53 | 1 | 82.90 |
| 07/10/2026 21:45 | 19 | 82.83 |
| 07/10/2026 21:45 | 48 | 82.77 |
| 07/10/2026 21:45 | 1 | 82.87 |
| 07/10/2026 21:45 | 19 | 82.87 |
| 07/10/2026 21:45 | 1 | 82.89 |
| 07/10/2026 21:42 | 1 | 83.12 |
| 07/10/2026 21:42 | 1 | 83.03 |
| 07/10/2026 21:42 | 99 | 83.03 |
| 07/10/2026 21:42 | 1 | 83.03 |
| 07/10/2026 21:42 | 100 | 83.02 |
| 07/10/2026 21:42 | 100 | 83.02 |
| 07/10/2026 21:42 | 9 | 83.01 |
| 07/10/2026 21:42 | 9 | 83.01 |
| 07/10/2026 21:42 | 9 | 83.01 |
| 07/10/2026 21:42 | 10 | 83.01 |
| 07/10/2026 21:42 | 100 | 83.01 |
| 07/10/2026 21:41 | 8 | 82.88 |
| 07/10/2026 21:41 | 2 | 82.89 |
| 07/10/2026 21:40 | 9 | 82.82 |
| 07/10/2026 21:40 | 30 | 82.79 |
| 07/10/2026 21:39 | 9 | 82.79 |
| 07/10/2026 21:39 | 30 | 82.82 |
| 07/10/2026 21:37 | 10 | 83.00 |
| 07/10/2026 21:37 | 100 | 82.99 |
| 07/10/2026 21:34 | 11 | 83.00 |
| 07/10/2026 21:31 | 98 | 82.83 |
| 07/10/2026 21:31 | 2 | 82.85 |
| 07/10/2026 21:28 | 16 | 82.77 |
| 07/10/2026 21:28 | 20 | 82.81 |
| 07/10/2026 21:28 | 20 | 82.89 |
| 07/10/2026 21:28 | 100 | 82.90 |
| 07/10/2026 21:28 | 100 | 82.91 |
| 07/10/2026 21:28 | 99 | 82.91 |
| 07/10/2026 21:28 | 99 | 82.92 |
| 07/10/2026 21:28 | 1 | 82.91 |
| 07/10/2026 21:28 | 100 | 82.92 |
| 07/10/2026 21:24 | 88 | 82.98 |
| 07/10/2026 21:24 | 88 | 83.00 |
| 07/10/2026 21:20 | 5 | 82.90 |
| 07/10/2026 21:20 | 10 | 82.90 |
| 07/10/2026 21:20 | 16 | 82.90 |
| 07/10/2026 21:20 | 13 | 82.90 |
| 07/10/2026 21:20 | 195 | 82.90 |
| 07/10/2026 21:20 | 5 | 82.90 |
| 07/10/2026 21:20 | 161 | 82.90 |
| 07/10/2026 21:20 | 100 | 83.035 |
| 07/10/2026 21:20 | 139 | 82.90 |
| 07/10/2026 21:20 | 100 | 82.90 |
| 07/10/2026 21:20 | 2 | 82.92 |
| 07/10/2026 21:05 | 88 | 83.07 |
| 07/10/2026 21:05 | 12 | 83.07 |
| 07/10/2026 21:05 | 1 | 83.06 |
| 07/10/2026 21:05 | 10 | 83.06 |
| 07/10/2026 21:05 | 1 | 83.06 |
| 07/10/2026 21:05 | 1 | 83.06 |
| 07/10/2026 21:05 | 30 | 83.05 |
| 07/10/2026 20:55 | 32 | 82.97 |
| 07/10/2026 20:54 | 25 | 83.12 |
| 07/10/2026 20:53 | 78 | 83.12 |
| 07/10/2026 20:50 | 16 | 82.97 |
| 07/10/2026 20:46 | 22 | 82.98 |
| 07/10/2026 20:45 | 3 | 82.98 |
| 07/10/2026 20:40 | 37 | 83.22 |
| 07/10/2026 20:40 | 20 | 83.22 |
| 07/10/2026 20:36 | 30 | 83.06 |
| 07/10/2026 20:30 | 16 | 83.07 |
| 07/10/2026 20:30 | 16 | 83.07 |
| 07/10/2026 20:15 | 1 | 83.21 |
| 07/10/2026 20:15 | 1 | 83.29 |
| 07/10/2026 20:13 | 15 | 83.28 |
| 07/10/2026 20:13 | 1 | 83.28 |
| 07/10/2026 20:12 | 20 | 83.28 |
| 07/10/2026 20:12 | 498 | 83.29 |
| 07/10/2026 20:12 | 2 | 83.29 |
| 07/10/2026 20:12 | 100 | 83.29 |
| 07/10/2026 20:12 | 1 | 83.31 |
| 07/10/2026 20:00 | 100 | 83.22 |
| 07/10/2026 20:00 | 68 | 83.24 |
| 07/10/2026 19:58 | 5 | 83.24 |
| 07/10/2026 19:57 | 16 | 83.25 |
| 07/10/2026 19:56 | 52 | 83.34 |
| 07/10/2026 19:56 | 148 | 83.34 |
| 07/10/2026 19:56 | 98 | 83.34 |
| 07/10/2026 19:55 | 23 | 83.34 |
| 07/10/2026 19:55 | 2 | 83.34 |
| 07/10/2026 19:54 | 29 | 83.34 |
| 07/10/2026 19:54 | 95 | 83.34 |
| 07/10/2026 19:54 | 17 | 83.34 |
| 07/10/2026 19:54 | 1 | 83.36 |
| 07/10/2026 19:46 | 2 | 83.24 |
| 07/10/2026 19:45 | 5 | 83.27 |
| 07/10/2026 19:36 | 1 | 83.21 |
| 07/10/2026 19:35 | 8 | 83.21 |
| 07/10/2026 19:25 | 13 | 83.305 |
| 07/10/2026 19:13 | 16 | 83.36 |
| 07/10/2026 19:13 | 84 | 83.27 |
| 07/10/2026 19:13 | 16 | 83.27 |
| 07/10/2026 19:03 | 53 | 83.29 |
| 07/10/2026 19:03 | 2 | 83.39 |
| 07/10/2026 19:03 | 98 | 83.39 |
| 07/10/2026 19:03 | 2 | 83.39 |
| 07/10/2026 19:01 | 25 | 83.40 |
| 07/10/2026 19:01 | 25 | 83.40 |
| 07/10/2026 19:01 | 50 | 83.48 |
| 07/10/2026 19:01 | 77 | 83.40 |
| 07/10/2026 19:01 | 401 | 83.39 |
| 07/10/2026 19:00 | 81 | 83.48 |
| 07/10/2026 18:52 | 2 | 83.19 |
| 07/10/2026 18:52 | 1 | 83.19 |
| 07/10/2026 18:52 | 1 | 83.19 |
| 07/10/2026 18:52 | 10 | 83.19 |
| 07/10/2026 18:42 | 20 | 82.79 |
| 07/10/2026 18:39 | 14 | 82.72 |
| 07/10/2026 18:34 | 1 | 83.16 |
| 07/10/2026 18:31 | 16 | 82.80 |
| 07/10/2026 18:29 | 5 | 83.07 |
| 07/10/2026 18:26 | 79 | 82.99 |
| 07/10/2026 18:26 | 41 | 83.09 |
| 07/10/2026 18:23 | 20 | 83.09 |
| 07/10/2026 18:22 | 5 | 83.09 |
| 07/10/2026 18:20 | 20 | 83.22 |
| 07/10/2026 18:20 | 1 | 83.24 |
| 07/10/2026 18:20 | 699 | 83.26 |
| 07/10/2026 18:20 | 1 | 83.28 |
| 07/10/2026 18:09 | 1 | 83.39 |
| 07/10/2026 18:09 | 67 | 83.36 |
| 07/10/2026 18:09 | 2 | 83.36 |
| 07/10/2026 18:09 | 100 | 83.36 |
| 07/10/2026 18:09 | 25 | 83.32 |
| 07/10/2026 18:06 | 130 | 83.19 |
| 07/10/2026 18:03 | 90 | 83.26 |
| 07/10/2026 17:55 | 2 | 83.30 |
| 07/10/2026 17:55 | 2 | 83.29 |
| 07/10/2026 17:51 | 1 | 83.30 |
| 07/10/2026 17:47 | 8 | 83.25 |
| 07/10/2026 17:47 | 3 | 83.26 |
| 07/10/2026 17:47 | 1 | 83.27 |
| 07/10/2026 17:39 | 22 | 83.25 |
| 07/10/2026 17:38 | 1 | 83.25 |
| 07/10/2026 17:37 | 22 | 83.25 |
| 07/10/2026 17:34 | 22 | 83.16 |
| 07/10/2026 17:34 | 78 | 83.27 |
| 07/10/2026 17:34 | 62 | 83.30 |
| 07/10/2026 17:33 | 1 | 83.33 |
| 07/10/2026 17:32 | 22 | 83.47 |
| 07/10/2026 17:32 | 100 | 83.47 |
| 07/10/2026 17:32 | 5 | 83.47 |
| 07/10/2026 17:32 | 22 | 83.47 |
| 07/10/2026 17:32 | 13 | 83.48 |
| 07/10/2026 17:32 | 100 | 83.48 |
| 07/10/2026 17:32 | 81 | 83.48 |
| 07/10/2026 17:32 | 1 | 83.49 |
| 07/10/2026 17:30 | 70 | 83.53 |
| 07/10/2026 17:30 | 26 | 83.53 |
| 07/10/2026 17:19 | 1 | 83.57 |
| 07/10/2026 17:17 | 1 | 83.57 |
| 07/10/2026 17:17 | 1 | 83.57 |
| 07/10/2026 17:17 | 1 | 83.57 |
| 07/10/2026 17:10 | 1 | 83.42 |
| 07/10/2026 16:54 | 24 | 83.47 |
| 07/10/2026 16:50 | 1 | 83.73 |
| 07/10/2026 16:49 | 19 | 83.57 |
| 07/10/2026 16:49 | 81 | 83.57 |
| 07/10/2026 16:49 | 20 | 83.63 |
| 07/10/2026 16:49 | 100 | 83.63 |
| 07/10/2026 16:49 | 2 | 83.84 |
| 07/10/2026 16:48 | 1 | 83.84 |
| 07/10/2026 16:46 | 99 | 83.58 |
| 07/10/2026 16:46 | 1 | 83.58 |
| 07/10/2026 16:46 | 100 | 83.60 |
| 07/10/2026 16:46 | 2 | 83.60 |
| 07/10/2026 16:45 | 51 | 83.63 |
| 07/10/2026 16:42 | 58 | 83.88 |
| 07/10/2026 16:40 | 3 | 83.99 |
| 07/10/2026 16:35 | 42 | 83.59 |
| 07/10/2026 16:32 | 100 | 83.48 |
| 07/10/2026 16:32 | 130 | 83.48 |
| 07/10/2026 16:32 | 100 | 83.33 |
| 07/10/2026 16:32 | 25 | 83.20 |
| 07/10/2026 16:32 | 8 | 83.20 |
| 07/10/2026 16:32 | 33 | 83.21 |
| 07/10/2026 16:32 | 33 | 83.21 |
| 07/10/2026 16:32 | 10 | 83.48 |
| 07/10/2026 16:32 | 10 | 83.48 |
| 07/10/2026 16:32 | 10 | 84.17 |
| 07/10/2026 16:32 | 31 | 84.16 |
| 07/10/2026 16:29 | 81 | 83.83 |
| 07/10/2026 16:29 | 19 | 83.83 |
| 07/10/2026 16:29 | 15 | 83.83 |
| 07/10/2026 16:29 | 9 | 83.83 |
| 07/10/2026 16:29 | 298 | 83.83 |
| 07/10/2026 16:28 | 172 | 83.83 |
| 07/10/2026 16:28 | 230 | 83.83 |
| 07/10/2026 16:27 | 4 | 84.14 |
| 07/10/2026 16:24 | 1 | 84.25 |
| 07/10/2026 16:24 | 1 | 84.25 |
| 07/10/2026 16:24 | 3 | 84.175 |
| 07/10/2026 16:24 | 1 | 84.24 |
| 07/10/2026 16:24 | 1 | 84.11 |
| 07/10/2026 16:23 | 1 | 84.11 |
| 07/10/2026 16:22 | 1 | 84.11 |
| 07/10/2026 16:19 | 1 | 84.02 |
| 07/10/2026 16:19 | 1 | 84.01 |
| 07/10/2026 16:19 | 1 | 84.01 |
| 07/10/2026 16:19 | 1 | 83.91 |
| 07/10/2026 16:19 | 1 | 83.90 |
| 07/10/2026 16:19 | 1 | 83.90 |
| 07/10/2026 16:14 | 1 | 83.805 |
| 07/10/2026 15:57 | 25 | 83.82 |
| 07/10/2026 15:57 | 5 | 83.74 |
| 07/10/2026 15:30 | 79 | 83.00 |
| 07/10/2026 15:30 | 79 | 82.77 |
| 07/10/2026 15:30 | 1 | 82.77 |
| 07/10/2026 15:30 | 6 | 82.76 |
| 07/10/2026 15:30 | 80 | 82.76 |
| 07/10/2026 15:30 | 7 | 82.76 |
| 07/10/2026 15:30 | 7 | 82.76 |
| 07/10/2026 15:30 | 100 | 82.68 |
| 07/10/2026 15:30 | 155 | 82.34 |
| 07/10/2026 15:30 | 155 | 82.34 |