Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
21:59:59
|
Geld Volumen |
Brief
25.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
86.12
-0.65
(
-0.75% )
|
86.01
|
300 |
86.19
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 5445 | 86.12 |
| 08/25/2026 22:00 | 100 | 86.02 |
| 08/25/2026 21:59 | 26 | 86.10 |
| 08/25/2026 21:59 | 74 | 86.10 |
| 08/25/2026 21:59 | 1 | 86.15 |
| 08/25/2026 21:59 | 1 | 86.15 |
| 08/25/2026 21:59 | 10 | 86.16 |
| 08/25/2026 21:59 | 40 | 86.16 |
| 08/25/2026 21:59 | 40 | 86.15 |
| 08/25/2026 21:59 | 52 | 86.01 |
| 08/25/2026 21:59 | 100 | 86.03 |
| 08/25/2026 21:59 | 3 | 86.09 |
| 08/25/2026 21:59 | 151 | 86.09 |
| 08/25/2026 21:59 | 42 | 86.205 |
| 08/25/2026 21:59 | 40 | 86.20 |
| 08/25/2026 21:59 | 145 | 86.09 |
| 08/25/2026 21:59 | 59 | 86.10 |
| 08/25/2026 21:59 | 104 | 86.08 |
| 08/25/2026 21:59 | 100 | 86.12 |
| 08/25/2026 21:59 | 1 | 86.21 |
| 08/25/2026 21:59 | 4 | 86.09 |
| 08/25/2026 21:59 | 64 | 86.10 |
| 08/25/2026 21:59 | 48 | 86.10 |
| 08/25/2026 21:59 | 1 | 86.11 |
| 08/25/2026 21:59 | 1 | 86.15 |
| 08/25/2026 21:59 | 6 | 86.15 |
| 08/25/2026 21:59 | 48 | 86.15 |
| 08/25/2026 21:59 | 37 | 86.18 |
| 08/25/2026 21:59 | 25 | 86.18 |
| 08/25/2026 21:59 | 4 | 86.18 |
| 08/25/2026 21:59 | 5 | 86.18 |
| 08/25/2026 21:59 | 9 | 86.18 |
| 08/25/2026 21:59 | 5 | 86.18 |
| 08/25/2026 21:59 | 15 | 86.18 |
| 08/25/2026 21:59 | 3 | 86.21 |
| 08/25/2026 21:59 | 78 | 86.22 |
| 08/25/2026 21:59 | 1 | 86.22 |
| 08/25/2026 21:59 | 17 | 86.22 |
| 08/25/2026 21:59 | 10 | 86.22 |
| 08/25/2026 21:59 | 117 | 86.22 |
| 08/25/2026 21:59 | 83 | 86.22 |
| 08/25/2026 21:59 | 17 | 86.23 |
| 08/25/2026 21:59 | 48 | 86.25 |
| 08/25/2026 21:59 | 35 | 86.26 |
| 08/25/2026 21:59 | 3 | 86.27 |
| 08/25/2026 21:59 | 14 | 86.27 |
| 08/25/2026 21:59 | 90 | 86.26 |
| 08/25/2026 21:59 | 10 | 86.32 |
| 08/25/2026 21:59 | 63 | 86.26 |
| 08/25/2026 21:59 | 90 | 86.26 |
| 08/25/2026 21:59 | 10 | 86.30 |
| 08/25/2026 21:59 | 73 | 86.26 |
| 08/25/2026 21:59 | 8 | 86.26 |
| 08/25/2026 21:59 | 19 | 86.26 |
| 08/25/2026 21:59 | 2 | 86.27 |
| 08/25/2026 21:59 | 103 | 86.27 |
| 08/25/2026 21:59 | 19 | 86.27 |
| 08/25/2026 21:59 | 48 | 86.35 |
| 08/25/2026 21:59 | 40 | 86.35 |
| 08/25/2026 21:59 | 40 | 86.34 |
| 08/25/2026 21:59 | 100 | 86.27 |
| 08/25/2026 21:59 | 60 | 86.34 |
| 08/25/2026 21:59 | 40 | 86.34 |
| 08/25/2026 21:59 | 100 | 86.27 |
| 08/25/2026 21:59 | 60 | 86.345 |
| 08/25/2026 21:59 | 40 | 86.345 |
| 08/25/2026 21:59 | 100 | 86.26 |
| 08/25/2026 21:59 | 85 | 86.26 |
| 08/25/2026 21:59 | 15 | 86.26 |
| 08/25/2026 21:59 | 19 | 86.34 |
| 08/25/2026 21:59 | 20 | 86.34 |
| 08/25/2026 21:58 | 85 | 86.26 |
| 08/25/2026 21:58 | 5 | 86.26 |
| 08/25/2026 21:58 | 1 | 86.26 |
| 08/25/2026 21:58 | 29 | 86.26 |
| 08/25/2026 21:58 | 71 | 86.26 |
| 08/25/2026 21:58 | 100 | 86.27 |
| 08/25/2026 21:58 | 35 | 86.35 |
| 08/25/2026 21:58 | 23 | 86.24 |
| 08/25/2026 21:58 | 77 | 86.26 |
| 08/25/2026 21:58 | 89 | 86.24 |
| 08/25/2026 21:58 | 100 | 86.24 |
| 08/25/2026 21:58 | 8 | 86.24 |
| 08/25/2026 21:58 | 24 | 86.24 |
| 08/25/2026 21:58 | 2 | 86.24 |
| 08/25/2026 21:58 | 12 | 86.24 |
| 08/25/2026 21:58 | 71 | 86.24 |
| 08/25/2026 21:58 | 29 | 86.24 |
| 08/25/2026 21:58 | 24 | 86.24 |
| 08/25/2026 21:58 | 1 | 86.25 |
| 08/25/2026 21:58 | 14 | 86.26 |
| 08/25/2026 21:58 | 38 | 86.27 |
| 08/25/2026 21:58 | 8 | 86.40 |
| 08/25/2026 21:58 | 10 | 86.27 |
| 08/25/2026 21:58 | 90 | 86.29 |
| 08/25/2026 21:58 | 100 | 86.38 |
| 08/25/2026 21:58 | 100 | 86.37 |
| 08/25/2026 21:58 | 100 | 86.25 |
| 08/25/2026 21:58 | 25 | 86.22 |
| 08/25/2026 21:58 | 8 | 86.22 |
| 08/25/2026 21:58 | 9 | 86.22 |
| 08/25/2026 21:58 | 58 | 86.22 |
| 08/25/2026 21:58 | 100 | 86.23 |
| 08/25/2026 21:57 | 8 | 86.22 |
| 08/25/2026 21:57 | 100 | 86.22 |
| 08/25/2026 21:57 | 5 | 86.23 |
| 08/25/2026 21:57 | 14 | 86.23 |
| 08/25/2026 21:57 | 2 | 86.23 |
| 08/25/2026 21:57 | 2 | 86.23 |
| 08/25/2026 21:57 | 77 | 86.24 |
| 08/25/2026 21:57 | 8 | 86.30 |
| 08/25/2026 21:57 | 10 | 86.24 |
| 08/25/2026 21:57 | 2 | 86.24 |
| 08/25/2026 21:57 | 77 | 86.24 |
| 08/25/2026 21:57 | 11 | 86.24 |
| 08/25/2026 21:56 | 6 | 86.35 |
| 08/25/2026 21:56 | 26 | 86.24 |
| 08/25/2026 21:56 | 74 | 86.24 |
| 08/25/2026 21:56 | 2 | 86.24 |
| 08/25/2026 21:56 | 30 | 86.30 |
| 08/25/2026 21:56 | 5 | 86.30 |
| 08/25/2026 21:55 | 35 | 86.30 |
| 08/25/2026 21:55 | 8 | 86.31 |
| 08/25/2026 21:55 | 10 | 86.31 |
| 08/25/2026 21:55 | 29 | 86.21 |
| 08/25/2026 21:55 | 1 | 86.22 |
| 08/25/2026 21:55 | 100 | 86.29 |
| 08/25/2026 21:55 | 100 | 86.19 |
| 08/25/2026 21:55 | 100 | 86.295 |
| 08/25/2026 21:54 | 35 | 86.285 |
| 08/25/2026 21:54 | 40 | 86.17 |
| 08/25/2026 21:54 | 22 | 86.18 |
| 08/25/2026 21:54 | 38 | 86.19 |
| 08/25/2026 21:54 | 10 | 86.29 |
| 08/25/2026 21:54 | 6 | 86.255 |
| 08/25/2026 21:54 | 7 | 86.35 |
| 08/25/2026 21:53 | 100 | 86.14 |
| 08/25/2026 21:52 | 20 | 86.07 |
| 08/25/2026 21:52 | 40 | 86.07 |
| 08/25/2026 21:52 | 40 | 86.09 |
| 08/25/2026 21:52 | 58 | 86.16 |
| 08/25/2026 21:52 | 40 | 86.16 |
| 08/25/2026 21:52 | 1 | 86.04 |
| 08/25/2026 21:52 | 100 | 86.04 |
| 08/25/2026 21:51 | 3 | 86.25 |
| 08/25/2026 21:51 | 40 | 86.25 |
| 08/25/2026 21:51 | 100 | 86.05 |
| 08/25/2026 21:51 | 19 | 86.04 |
| 08/25/2026 21:51 | 5 | 86.04 |
| 08/25/2026 21:51 | 39 | 86.04 |
| 08/25/2026 21:51 | 37 | 86.05 |
| 08/25/2026 21:51 | 1 | 86.04 |
| 08/25/2026 21:51 | 1 | 86.23 |
| 08/25/2026 21:50 | 12 | 86.12 |
| 08/25/2026 21:49 | 5 | 85.98 |
| 08/25/2026 21:49 | 100 | 85.99 |
| 08/25/2026 21:49 | 90 | 86.00 |
| 08/25/2026 21:49 | 10 | 86.02 |
| 08/25/2026 21:49 | 100 | 86.00 |
| 08/25/2026 21:48 | 18 | 86.00 |
| 08/25/2026 21:48 | 44 | 86.00 |
| 08/25/2026 21:48 | 56 | 86.00 |
| 08/25/2026 21:48 | 100 | 86.01 |
| 08/25/2026 21:48 | 10 | 86.01 |
| 08/25/2026 21:48 | 40 | 86.01 |
| 08/25/2026 21:47 | 2 | 86.09 |
| 08/25/2026 21:47 | 3 | 86.09 |
| 08/25/2026 21:45 | 46 | 85.99 |
| 08/25/2026 21:45 | 17 | 85.99 |
| 08/25/2026 21:45 | 29 | 85.99 |
| 08/25/2026 21:44 | 8 | 86.09 |
| 08/25/2026 21:44 | 42 | 86.09 |
| 08/25/2026 21:44 | 58 | 86.09 |
| 08/25/2026 21:44 | 44 | 86.09 |
| 08/25/2026 21:44 | 10 | 86.10 |
| 08/25/2026 21:44 | 36 | 86.10 |
| 08/25/2026 21:44 | 44 | 86.10 |
| 08/25/2026 21:44 | 10 | 86.18 |
| 08/25/2026 21:43 | 2 | 86.10 |
| 08/25/2026 21:43 | 100 | 86.10 |
| 08/25/2026 21:43 | 100 | 86.11 |
| 08/25/2026 21:43 | 10 | 86.15 |
| 08/25/2026 21:42 | 100 | 86.29 |
| 08/25/2026 21:42 | 34 | 86.21 |
| 08/25/2026 21:42 | 50 | 86.21 |
| 08/25/2026 21:41 | 1 | 86.29 |
| 08/25/2026 21:41 | 1 | 86.24 |
| 08/25/2026 21:40 | 23 | 86.07 |
| 08/25/2026 21:40 | 23 | 86.07 |
| 08/25/2026 21:40 | 100 | 86.08 |
| 08/25/2026 21:40 | 23 | 86.08 |
| 08/25/2026 21:40 | 10 | 86.09 |
| 08/25/2026 21:40 | 59 | 86.09 |
| 08/25/2026 21:40 | 10 | 86.12 |
| 08/25/2026 21:40 | 31 | 86.09 |
| 08/25/2026 21:40 | 4 | 86.09 |
| 08/25/2026 21:40 | 100 | 86.09 |
| 08/25/2026 21:40 | 68 | 86.12 |
| 08/25/2026 21:40 | 2 | 86.12 |
| 08/25/2026 21:39 | 7 | 86.10 |
| 08/25/2026 21:38 | 10 | 86.07 |
| 08/25/2026 21:38 | 10 | 86.07 |
| 08/25/2026 21:38 | 2 | 86.07 |
| 08/25/2026 21:38 | 10 | 86.16 |
| 08/25/2026 21:37 | 1 | 86.23 |
| 08/25/2026 21:34 | 1 | 86.125 |
| 08/25/2026 21:34 | 3 | 86.15 |
| 08/25/2026 21:34 | 3 | 86.15 |
| 08/25/2026 21:34 | 6 | 86.18 |
| 08/25/2026 21:34 | 17 | 86.21 |
| 08/25/2026 21:34 | 42 | 86.24 |
| 08/25/2026 21:33 | 44 | 86.24 |
| 08/25/2026 21:33 | 8 | 86.24 |
| 08/25/2026 21:33 | 92 | 86.24 |
| 08/25/2026 21:33 | 10 | 86.26 |
| 08/25/2026 21:33 | 62 | 86.25 |
| 08/25/2026 21:33 | 40 | 86.25 |
| 08/25/2026 21:33 | 26 | 86.28 |
| 08/25/2026 21:33 | 2 | 86.28 |
| 08/25/2026 21:33 | 54 | 86.28 |
| 08/25/2026 21:33 | 82 | 86.29 |
| 08/25/2026 21:33 | 17 | 86.29 |
| 08/25/2026 21:33 | 17 | 86.29 |
| 08/25/2026 21:33 | 17 | 86.29 |
| 08/25/2026 21:31 | 100 | 86.29 |
| 08/25/2026 21:31 | 100 | 86.29 |
| 08/25/2026 21:31 | 100 | 86.29 |
| 08/25/2026 21:31 | 20 | 86.60 |
| 08/25/2026 21:31 | 40 | 86.59 |
| 08/25/2026 21:31 | 40 | 86.58 |
| 08/25/2026 21:25 | 14 | 86.46 |
| 08/25/2026 21:25 | 6 | 86.46 |
| 08/25/2026 21:25 | 13 | 86.46 |
| 08/25/2026 21:25 | 19 | 86.46 |
| 08/25/2026 21:25 | 100 | 86.46 |
| 08/25/2026 21:25 | 100 | 86.37 |
| 08/25/2026 21:25 | 10 | 86.28 |
| 08/25/2026 21:25 | 25 | 86.28 |
| 08/25/2026 21:25 | 25 | 86.28 |
| 08/25/2026 21:25 | 40 | 86.28 |
| 08/25/2026 21:23 | 40 | 86.23 |
| 08/25/2026 21:23 | 40 | 86.23 |
| 08/25/2026 21:14 | 80 | 86.11 |
| 08/25/2026 21:14 | 35 | 86.11 |
| 08/25/2026 21:14 | 65 | 86.11 |
| 08/25/2026 21:14 | 39 | 86.11 |
| 08/25/2026 21:14 | 100 | 86.11 |
| 08/25/2026 21:13 | 1 | 86.12 |
| 08/25/2026 21:13 | 38 | 86.12 |
| 08/25/2026 21:13 | 100 | 86.12 |
| 08/25/2026 21:13 | 100 | 86.12 |
| 08/25/2026 21:13 | 1 | 86.12 |
| 08/25/2026 21:13 | 40 | 86.12 |
| 08/25/2026 21:13 | 64 | 86.12 |
| 08/25/2026 21:13 | 100 | 86.13 |
| 08/25/2026 21:13 | 36 | 86.12 |
| 08/25/2026 21:13 | 100 | 86.13 |
| 08/25/2026 21:13 | 74 | 86.13 |
| 08/25/2026 21:13 | 90 | 86.15 |
| 08/25/2026 21:13 | 26 | 86.13 |
| 08/25/2026 21:13 | 100 | 86.13 |
| 08/25/2026 21:13 | 24 | 86.17 |
| 08/25/2026 21:12 | 90 | 86.41 |
| 08/25/2026 21:12 | 40 | 86.40 |
| 08/25/2026 21:11 | 1 | 86.31 |
| 08/25/2026 21:11 | 100 | 86.31 |
| 08/25/2026 21:11 | 100 | 86.30 |
| 08/25/2026 21:11 | 37 | 86.30 |
| 08/25/2026 21:03 | 100 | 86.21 |
| 08/25/2026 20:58 | 1 | 85.98 |
| 08/25/2026 20:57 | 100 | 86.01 |
| 08/25/2026 20:56 | 100 | 86.02 |
| 08/25/2026 20:56 | 100 | 86.02 |
| 08/25/2026 20:51 | 194 | 86.43 |
| 08/25/2026 20:51 | 6 | 86.43 |
| 08/25/2026 20:51 | 100 | 86.43 |
| 08/25/2026 20:51 | 100 | 86.44 |
| 08/25/2026 20:51 | 99 | 86.44 |
| 08/25/2026 20:51 | 1 | 86.44 |
| 08/25/2026 20:51 | 100 | 86.45 |
| 08/25/2026 20:51 | 2 | 86.44 |
| 08/25/2026 20:50 | 100 | 86.45 |
| 08/25/2026 20:50 | 1 | 86.69 |
| 08/25/2026 20:50 | 40 | 86.68 |
| 08/25/2026 20:50 | 40 | 86.67 |
| 08/25/2026 20:44 | 5 | 86.63 |
| 08/25/2026 20:39 | 2 | 86.44 |
| 08/25/2026 20:39 | 10 | 86.45 |
| 08/25/2026 20:39 | 22 | 86.45 |
| 08/25/2026 20:39 | 17 | 86.45 |
| 08/25/2026 20:38 | 9 | 86.48 |
| 08/25/2026 20:38 | 40 | 86.48 |
| 08/25/2026 20:38 | 41 | 86.46 |
| 08/25/2026 20:38 | 40 | 86.49 |
| 08/25/2026 20:38 | 40 | 86.50 |
| 08/25/2026 20:38 | 30 | 86.51 |
| 08/25/2026 20:38 | 10 | 86.51 |
| 08/25/2026 20:36 | 3 | 86.73 |
| 08/25/2026 20:31 | 27 | 86.64 |
| 08/25/2026 20:28 | 10 | 86.35 |
| 08/25/2026 20:28 | 1 | 86.40 |
| 08/25/2026 20:15 | 10 | 86.43 |
| 08/25/2026 20:15 | 90 | 86.43 |
| 08/25/2026 20:14 | 8 | 86.76 |
| 08/25/2026 20:10 | 1 | 86.70 |
| 08/25/2026 20:10 | 30 | 86.60 |
| 08/25/2026 20:10 | 70 | 86.60 |
| 08/25/2026 20:10 | 100 | 86.59 |
| 08/25/2026 20:05 | 100 | 86.515 |
| 08/25/2026 19:54 | 8 | 86.52 |
| 08/25/2026 19:38 | 53 | 86.30 |
| 08/25/2026 19:38 | 47 | 86.30 |
| 08/25/2026 19:31 | 100 | 86.29 |
| 08/25/2026 19:28 | 1 | 85.97 |
| 08/25/2026 19:24 | 1 | 85.91 |
| 08/25/2026 19:24 | 1 | 85.96 |
| 08/25/2026 19:23 | 1 | 85.94 |
| 08/25/2026 19:22 | 1 | 85.91 |
| 08/25/2026 19:21 | 25 | 86.02 |
| 08/25/2026 19:18 | 2 | 86.10 |
| 08/25/2026 19:18 | 2 | 86.10 |
| 08/25/2026 19:18 | 1 | 86.10 |
| 08/25/2026 19:18 | 1 | 86.10 |
| 08/25/2026 19:18 | 100 | 86.10 |
| 08/25/2026 19:18 | 2 | 86.09 |
| 08/25/2026 19:17 | 1 | 86.09 |
| 08/25/2026 19:17 | 1 | 86.09 |
| 08/25/2026 19:14 | 11 | 86.07 |
| 08/25/2026 19:08 | 5 | 86.02 |
| 08/25/2026 18:58 | 3 | 86.02 |
| 08/25/2026 18:57 | 5 | 86.02 |
| 08/25/2026 18:55 | 10 | 85.915 |
| 08/25/2026 18:55 | 25 | 85.915 |
| 08/25/2026 18:55 | 25 | 85.915 |
| 08/25/2026 18:55 | 40 | 85.915 |
| 08/25/2026 18:53 | 5 | 86.04 |
| 08/25/2026 18:52 | 1 | 85.905 |
| 08/25/2026 18:50 | 10 | 85.89 |
| 08/25/2026 18:50 | 8 | 85.89 |
| 08/25/2026 18:50 | 12 | 85.89 |
| 08/25/2026 18:50 | 92 | 85.89 |
| 08/25/2026 18:50 | 10 | 85.92 |
| 08/25/2026 18:39 | 9 | 86.31 |
| 08/25/2026 18:39 | 1 | 86.29 |
| 08/25/2026 18:38 | 1 | 86.30 |
| 08/25/2026 18:37 | 1 | 86.30 |
| 08/25/2026 18:37 | 1 | 86.30 |
| 08/25/2026 18:37 | 1 | 86.30 |
| 08/25/2026 18:36 | 1 | 86.29 |
| 08/25/2026 18:36 | 1 | 86.29 |
| 08/25/2026 18:35 | 1 | 86.27 |
| 08/25/2026 18:35 | 1 | 86.27 |
| 08/25/2026 18:32 | 10 | 86.29 |
| 08/25/2026 18:12 | 28 | 86.26 |
| 08/25/2026 18:02 | 1 | 86.45 |
| 08/25/2026 18:00 | 18 | 86.54 |
| 08/25/2026 17:55 | 1 | 86.57 |
| 08/25/2026 17:46 | 2 | 86.79 |
| 08/25/2026 17:44 | 100 | 86.77 |
| 08/25/2026 17:43 | 9 | 86.67 |
| 08/25/2026 17:35 | 25 | 86.55 |
| 08/25/2026 17:35 | 37 | 86.48 |
| 08/25/2026 17:31 | 9 | 86.37 |
| 08/25/2026 17:30 | 1 | 86.11 |
| 08/25/2026 17:27 | 27 | 86.13 |
| 08/25/2026 17:27 | 10 | 86.14 |
| 08/25/2026 17:26 | 9 | 86.34 |
| 08/25/2026 17:26 | 9 | 86.36 |
| 08/25/2026 17:25 | 37 | 86.06 |
| 08/25/2026 17:24 | 37 | 86.02 |
| 08/25/2026 17:21 | 37 | 86.09 |
| 08/25/2026 17:19 | 1 | 86.09 |
| 08/25/2026 17:15 | 130 | 86.18 |
| 08/25/2026 17:15 | 28 | 86.21 |
| 08/25/2026 17:15 | 25 | 86.22 |
| 08/25/2026 17:15 | 13 | 86.22 |
| 08/25/2026 17:15 | 75 | 86.22 |
| 08/25/2026 17:13 | 39 | 86.23 |
| 08/25/2026 17:12 | 20 | 86.22 |
| 08/25/2026 17:11 | 10 | 86.22 |
| 08/25/2026 17:11 | 40 | 86.22 |
| 08/25/2026 17:11 | 40 | 86.23 |
| 08/25/2026 17:11 | 40 | 86.24 |
| 08/25/2026 17:11 | 6 | 86.32 |
| 08/25/2026 17:11 | 9 | 86.32 |
| 08/25/2026 17:11 | 37 | 86.30 |
| 08/25/2026 17:11 | 100 | 86.30 |
| 08/25/2026 17:08 | 1 | 86.01 |
| 08/25/2026 17:07 | 37 | 86.02 |
| 08/25/2026 17:03 | 1 | 86.00 |
| 08/25/2026 17:03 | 7 | 86.09 |
| 08/25/2026 17:03 | 26 | 86.11 |
| 08/25/2026 17:03 | 64 | 86.11 |
| 08/25/2026 17:03 | 81 | 86.11 |
| 08/25/2026 17:02 | 19 | 86.11 |
| 08/25/2026 17:00 | 25 | 86.065 |
| 08/25/2026 17:00 | 25 | 86.065 |
| 08/25/2026 17:00 | 25 | 86.065 |
| 08/25/2026 17:00 | 25 | 86.065 |
| 08/25/2026 16:58 | 1 | 85.91 |
| 08/25/2026 16:58 | 39 | 85.91 |
| 08/25/2026 16:58 | 14 | 85.91 |
| 08/25/2026 16:58 | 40 | 85.91 |
| 08/25/2026 16:58 | 3 | 85.91 |
| 08/25/2026 16:58 | 40 | 85.92 |
| 08/25/2026 16:58 | 3 | 85.92 |
| 08/25/2026 16:58 | 40 | 85.93 |
| 08/25/2026 16:58 | 21 | 85.94 |
| 08/25/2026 16:58 | 40 | 85.97 |
| 08/25/2026 16:58 | 40 | 85.98 |
| 08/25/2026 16:58 | 40 | 85.99 |
| 08/25/2026 16:57 | 100 | 86.17 |
| 08/25/2026 16:57 | 100 | 86.14 |
| 08/25/2026 16:55 | 40 | 86.04 |
| 08/25/2026 16:55 | 1 | 85.89 |
| 08/25/2026 16:47 | 3 | 85.70 |
| 08/25/2026 16:47 | 40 | 85.71 |
| 08/25/2026 16:47 | 4 | 85.72 |
| 08/25/2026 16:47 | 1 | 85.78 |
| 08/25/2026 16:47 | 10 | 85.80 |
| 08/25/2026 16:47 | 1 | 85.82 |
| 08/25/2026 16:47 | 4 | 85.86 |
| 08/25/2026 16:47 | 27 | 85.89 |
| 08/25/2026 16:47 | 4 | 85.89 |
| 08/25/2026 16:47 | 100 | 85.89 |
| 08/25/2026 16:47 | 100 | 85.90 |
| 08/25/2026 16:47 | 93 | 85.90 |
| 08/25/2026 16:44 | 1 | 85.67 |
| 08/25/2026 16:43 | 3 | 85.97 |
| 08/25/2026 16:43 | 99 | 85.97 |
| 08/25/2026 16:43 | 1 | 85.97 |
| 08/25/2026 16:42 | 3 | 86.04 |
| 08/25/2026 16:42 | 3 | 86.05 |
| 08/25/2026 16:35 | 2 | 86.24 |
| 08/25/2026 16:35 | 1 | 86.24 |
| 08/25/2026 16:35 | 100 | 86.24 |
| 08/25/2026 16:19 | 1 | 86.36 |
| 08/25/2026 16:18 | 1 | 86.56 |
| 08/25/2026 16:18 | 3 | 86.55 |
| 08/25/2026 16:16 | 3 | 86.48 |
| 08/25/2026 16:16 | 3 | 86.46 |
| 08/25/2026 16:13 | 8 | 86.31 |
| 08/25/2026 16:13 | 1 | 86.31 |
| 08/25/2026 16:13 | 99 | 86.31 |
| 08/25/2026 16:12 | 1 | 86.31 |
| 08/25/2026 16:10 | 32 | 86.445 |
| 08/25/2026 16:05 | 15 | 86.51 |
| 08/25/2026 16:00 | 1 | 86.43 |
| 08/25/2026 15:53 | 25 | 86.26 |
| 08/25/2026 15:34 | 9 | 86.50 |
| 08/25/2026 15:34 | 131 | 86.50 |
| 08/25/2026 15:34 | 9 | 86.55 |
| 08/25/2026 15:34 | 72 | 86.51 |
| 08/25/2026 15:34 | 68 | 86.53 |
| 08/25/2026 15:34 | 12 | 86.53 |
| 08/25/2026 15:33 | 35 | 86.53 |
| 08/25/2026 15:30 | 184 | 86.81 |
| 08/25/2026 15:30 | 184 | 86.81 |