Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
80.56
+0.07
(
+0.09% )
|
80.55
|
900 |
80.63
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 6289 | 80.56 |
| 09/28/2026 21:59 | 100 | 80.56 |
| 09/28/2026 21:59 | 2 | 80.56 |
| 09/28/2026 21:59 | 94 | 80.56 |
| 09/28/2026 21:59 | 1 | 80.54 |
| 09/28/2026 21:59 | 14 | 80.53 |
| 09/28/2026 21:59 | 2 | 80.55 |
| 09/28/2026 21:59 | 1 | 80.585 |
| 09/28/2026 21:59 | 2 | 80.52 |
| 09/28/2026 21:59 | 2 | 80.54 |
| 09/28/2026 21:59 | 2 | 80.54 |
| 09/28/2026 21:59 | 11 | 80.54 |
| 09/28/2026 21:59 | 79 | 80.54 |
| 09/28/2026 21:59 | 10 | 80.55 |
| 09/28/2026 21:59 | 15 | 80.54 |
| 09/28/2026 21:59 | 1 | 80.54 |
| 09/28/2026 21:59 | 2 | 80.56 |
| 09/28/2026 21:59 | 1 | 80.55 |
| 09/28/2026 21:59 | 5 | 80.54 |
| 09/28/2026 21:59 | 88 | 80.54 |
| 09/28/2026 21:59 | 1 | 80.54 |
| 09/28/2026 21:59 | 1 | 80.54 |
| 09/28/2026 21:59 | 1 | 80.585 |
| 09/28/2026 21:59 | 19 | 80.56 |
| 09/28/2026 21:59 | 7 | 80.595 |
| 09/28/2026 21:59 | 1 | 80.55 |
| 09/28/2026 21:59 | 2 | 80.59 |
| 09/28/2026 21:59 | 3 | 80.59 |
| 09/28/2026 21:59 | 3 | 80.59 |
| 09/28/2026 21:59 | 1 | 80.55 |
| 09/28/2026 21:59 | 2 | 80.55 |
| 09/28/2026 21:59 | 1 | 80.59 |
| 09/28/2026 21:59 | 50 | 80.55 |
| 09/28/2026 21:59 | 50 | 80.56 |
| 09/28/2026 21:59 | 45 | 80.54 |
| 09/28/2026 21:59 | 10 | 80.55 |
| 09/28/2026 21:59 | 19 | 80.56 |
| 09/28/2026 21:59 | 5 | 80.55 |
| 09/28/2026 21:59 | 4 | 80.57 |
| 09/28/2026 21:59 | 55 | 80.63 |
| 09/28/2026 21:59 | 15 | 80.63 |
| 09/28/2026 21:59 | 18 | 80.63 |
| 09/28/2026 21:59 | 65 | 80.57 |
| 09/28/2026 21:59 | 75 | 80.595 |
| 09/28/2026 21:59 | 25 | 80.59 |
| 09/28/2026 21:59 | 25 | 80.66 |
| 09/28/2026 21:59 | 4 | 80.61 |
| 09/28/2026 21:59 | 83 | 80.61 |
| 09/28/2026 21:59 | 15 | 80.59 |
| 09/28/2026 21:59 | 50 | 80.60 |
| 09/28/2026 21:58 | 102 | 80.60 |
| 09/28/2026 21:58 | 2 | 80.61 |
| 09/28/2026 21:58 | 100 | 80.61 |
| 09/28/2026 21:58 | 66 | 80.62 |
| 09/28/2026 21:58 | 10 | 80.62 |
| 09/28/2026 21:58 | 100 | 80.62 |
| 09/28/2026 21:58 | 100 | 80.62 |
| 09/28/2026 21:58 | 20 | 80.63 |
| 09/28/2026 21:58 | 2 | 80.63 |
| 09/28/2026 21:58 | 100 | 80.63 |
| 09/28/2026 21:58 | 1 | 80.65 |
| 09/28/2026 21:58 | 48 | 80.67 |
| 09/28/2026 21:58 | 10 | 80.68 |
| 09/28/2026 21:58 | 4 | 80.68 |
| 09/28/2026 21:58 | 3 | 80.68 |
| 09/28/2026 21:57 | 4 | 80.71 |
| 09/28/2026 21:57 | 40 | 80.71 |
| 09/28/2026 21:57 | 9 | 80.71 |
| 09/28/2026 21:57 | 100 | 80.71 |
| 09/28/2026 21:57 | 11 | 80.69 |
| 09/28/2026 21:57 | 100 | 80.71 |
| 09/28/2026 21:57 | 12 | 80.71 |
| 09/28/2026 21:57 | 4 | 80.71 |
| 09/28/2026 21:57 | 26 | 80.71 |
| 09/28/2026 21:57 | 34 | 80.71 |
| 09/28/2026 21:57 | 9 | 80.72 |
| 09/28/2026 21:57 | 3 | 80.72 |
| 09/28/2026 21:56 | 19 | 80.72 |
| 09/28/2026 21:56 | 19 | 80.72 |
| 09/28/2026 21:56 | 100 | 80.72 |
| 09/28/2026 21:56 | 8 | 80.64 |
| 09/28/2026 21:56 | 20 | 80.67 |
| 09/28/2026 21:56 | 100 | 80.67 |
| 09/28/2026 21:56 | 100 | 80.67 |
| 09/28/2026 21:56 | 22 | 80.67 |
| 09/28/2026 21:56 | 3 | 80.67 |
| 09/28/2026 21:56 | 1 | 80.68 |
| 09/28/2026 21:56 | 2 | 80.68 |
| 09/28/2026 21:56 | 100 | 80.715 |
| 09/28/2026 21:56 | 68 | 80.73 |
| 09/28/2026 21:56 | 100 | 80.73 |
| 09/28/2026 21:56 | 100 | 80.72 |
| 09/28/2026 21:55 | 13 | 80.73 |
| 09/28/2026 21:55 | 100 | 80.745 |
| 09/28/2026 21:55 | 18 | 80.78 |
| 09/28/2026 21:55 | 6 | 80.73 |
| 09/28/2026 21:55 | 30 | 80.73 |
| 09/28/2026 21:55 | 19 | 80.73 |
| 09/28/2026 21:55 | 1 | 80.73 |
| 09/28/2026 21:55 | 4 | 80.81 |
| 09/28/2026 21:55 | 4 | 80.81 |
| 09/28/2026 21:54 | 25 | 80.725 |
| 09/28/2026 21:54 | 4 | 80.725 |
| 09/28/2026 21:54 | 4 | 80.725 |
| 09/28/2026 21:54 | 100 | 80.84 |
| 09/28/2026 21:54 | 4 | 80.89 |
| 09/28/2026 21:54 | 100 | 80.91 |
| 09/28/2026 21:54 | 2 | 80.91 |
| 09/28/2026 21:54 | 10 | 80.92 |
| 09/28/2026 21:53 | 5 | 81.00 |
| 09/28/2026 21:53 | 40 | 81.01 |
| 09/28/2026 21:50 | 4 | 81.01 |
| 09/28/2026 21:50 | 11 | 81.02 |
| 09/28/2026 21:50 | 4 | 81.03 |
| 09/28/2026 21:50 | 4 | 81.04 |
| 09/28/2026 21:50 | 100 | 81.05 |
| 09/28/2026 21:50 | 99 | 81.05 |
| 09/28/2026 21:50 | 40 | 81.05 |
| 09/28/2026 21:50 | 6 | 81.15 |
| 09/28/2026 21:49 | 4 | 81.06 |
| 09/28/2026 21:49 | 4 | 81.06 |
| 09/28/2026 21:45 | 1 | 81.14 |
| 09/28/2026 21:45 | 4 | 81.16 |
| 09/28/2026 21:45 | 10 | 81.19 |
| 09/28/2026 21:45 | 40 | 81.19 |
| 09/28/2026 21:45 | 100 | 81.19 |
| 09/28/2026 21:40 | 100 | 81.25 |
| 09/28/2026 21:39 | 40 | 81.34 |
| 09/28/2026 21:38 | 20 | 81.41 |
| 09/28/2026 21:38 | 50 | 81.41 |
| 09/28/2026 21:37 | 4 | 81.38 |
| 09/28/2026 21:32 | 100 | 81.32 |
| 09/28/2026 21:32 | 10 | 81.39 |
| 09/28/2026 21:32 | 100 | 81.39 |
| 09/28/2026 21:31 | 1 | 81.26 |
| 09/28/2026 21:28 | 42 | 81.335 |
| 09/28/2026 21:27 | 7 | 81.28 |
| 09/28/2026 21:27 | 11 | 81.35 |
| 09/28/2026 21:24 | 18 | 81.32 |
| 09/28/2026 21:23 | 1 | 81.13 |
| 09/28/2026 21:23 | 9 | 81.09 |
| 09/28/2026 21:23 | 1 | 81.08 |
| 09/28/2026 21:23 | 1 | 81.06 |
| 09/28/2026 21:23 | 1 | 81.06 |
| 09/28/2026 21:23 | 1 | 81.05 |
| 09/28/2026 21:20 | 8 | 81.03 |
| 09/28/2026 21:19 | 8 | 80.95 |
| 09/28/2026 21:19 | 8 | 80.95 |
| 09/28/2026 21:19 | 8 | 80.95 |
| 09/28/2026 21:15 | 4 | 80.88 |
| 09/28/2026 21:15 | 1 | 80.88 |
| 09/28/2026 21:12 | 49 | 80.91 |
| 09/28/2026 21:10 | 4 | 80.97 |
| 09/28/2026 21:10 | 20 | 80.91 |
| 09/28/2026 21:02 | 50 | 80.87 |
| 09/28/2026 21:02 | 100 | 80.93 |
| 09/28/2026 21:02 | 40 | 80.93 |
| 09/28/2026 21:00 | 11 | 80.94 |
| 09/28/2026 21:00 | 10 | 81.00 |
| 09/28/2026 21:00 | 90 | 81.00 |
| 09/28/2026 21:00 | 10 | 81.01 |
| 09/28/2026 20:59 | 5 | 81.10 |
| 09/28/2026 20:59 | 5 | 81.05 |
| 09/28/2026 20:59 | 1 | 81.05 |
| 09/28/2026 20:59 | 5 | 81.00 |
| 09/28/2026 20:58 | 5 | 80.99 |
| 09/28/2026 20:58 | 10 | 80.97 |
| 09/28/2026 20:58 | 3 | 80.96 |
| 09/28/2026 20:58 | 3 | 80.92 |
| 09/28/2026 20:58 | 3 | 80.91 |
| 09/28/2026 20:58 | 17 | 80.96 |
| 09/28/2026 20:58 | 8 | 80.95 |
| 09/28/2026 20:58 | 8 | 80.95 |
| 09/28/2026 20:57 | 8 | 80.92 |
| 09/28/2026 20:55 | 10 | 80.89 |
| 09/28/2026 20:50 | 5 | 80.75 |
| 09/28/2026 20:48 | 5 | 80.82 |
| 09/28/2026 20:48 | 5 | 80.81 |
| 09/28/2026 20:48 | 5 | 80.81 |
| 09/28/2026 20:48 | 5 | 80.81 |
| 09/28/2026 20:46 | 1 | 80.76 |
| 09/28/2026 20:40 | 25 | 80.915 |
| 09/28/2026 20:40 | 10 | 80.92 |
| 09/28/2026 20:38 | 1 | 80.99 |
| 09/28/2026 20:38 | 24 | 80.97 |
| 09/28/2026 20:38 | 100 | 80.96 |
| 09/28/2026 20:38 | 19 | 80.95 |
| 09/28/2026 20:38 | 4 | 80.95 |
| 09/28/2026 20:38 | 4 | 80.95 |
| 09/28/2026 20:38 | 27 | 80.95 |
| 09/28/2026 20:38 | 19 | 80.95 |
| 09/28/2026 20:37 | 10 | 80.885 |
| 09/28/2026 20:35 | 75 | 80.84 |
| 09/28/2026 20:34 | 5 | 81.12 |
| 09/28/2026 20:34 | 100 | 81.12 |
| 09/28/2026 20:34 | 100 | 81.20 |
| 09/28/2026 20:34 | 100 | 81.21 |
| 09/28/2026 20:30 | 100 | 81.34 |
| 09/28/2026 20:30 | 4 | 81.30 |
| 09/28/2026 20:30 | 4 | 81.29 |
| 09/28/2026 20:30 | 1 | 81.28 |
| 09/28/2026 20:30 | 4 | 81.27 |
| 09/28/2026 20:30 | 4 | 81.27 |
| 09/28/2026 20:23 | 50 | 81.31 |
| 09/28/2026 20:23 | 4 | 81.35 |
| 09/28/2026 20:23 | 100 | 81.40 |
| 09/28/2026 20:22 | 11 | 81.47 |
| 09/28/2026 20:22 | 11 | 81.47 |
| 09/28/2026 20:22 | 11 | 81.47 |
| 09/28/2026 20:22 | 33 | 81.46 |
| 09/28/2026 20:18 | 35 | 81.40 |
| 09/28/2026 20:18 | 5 | 81.40 |
| 09/28/2026 20:14 | 50 | 81.47 |
| 09/28/2026 20:04 | 100 | 81.56 |
| 09/28/2026 20:03 | 28 | 81.48 |
| 09/28/2026 20:00 | 100 | 81.36 |
| 09/28/2026 20:00 | 39 | 81.37 |
| 09/28/2026 20:00 | 1 | 81.37 |
| 09/28/2026 19:59 | 14 | 81.42 |
| 09/28/2026 19:59 | 7 | 81.42 |
| 09/28/2026 19:57 | 10 | 81.39 |
| 09/28/2026 19:57 | 17 | 81.39 |
| 09/28/2026 19:57 | 17 | 81.39 |
| 09/28/2026 19:57 | 17 | 81.39 |
| 09/28/2026 19:54 | 30 | 81.30 |
| 09/28/2026 19:52 | 25 | 81.355 |
| 09/28/2026 19:48 | 100 | 81.37 |
| 09/28/2026 19:48 | 100 | 81.34 |
| 09/28/2026 19:48 | 8 | 81.34 |
| 09/28/2026 19:48 | 8 | 81.33 |
| 09/28/2026 19:48 | 8 | 81.33 |
| 09/28/2026 19:48 | 8 | 81.33 |
| 09/28/2026 19:48 | 8 | 81.33 |
| 09/28/2026 19:47 | 1 | 81.275 |
| 09/28/2026 19:44 | 50 | 81.22 |
| 09/28/2026 19:44 | 53 | 81.22 |
| 09/28/2026 19:44 | 20 | 81.23 |
| 09/28/2026 19:40 | 25 | 81.16 |
| 09/28/2026 19:39 | 20 | 81.28 |
| 09/28/2026 19:39 | 24 | 81.28 |
| 09/28/2026 19:38 | 40 | 81.23 |
| 09/28/2026 19:37 | 25 | 81.24 |
| 09/28/2026 19:36 | 1 | 81.33 |
| 09/28/2026 19:36 | 25 | 81.33 |
| 09/28/2026 19:34 | 26 | 81.33 |
| 09/28/2026 19:33 | 25 | 81.25 |
| 09/28/2026 19:33 | 16 | 81.25 |
| 09/28/2026 19:33 | 16 | 81.25 |
| 09/28/2026 19:33 | 16 | 81.25 |
| 09/28/2026 19:33 | 26 | 81.25 |
| 09/28/2026 19:32 | 50 | 81.19 |
| 09/28/2026 19:31 | 100 | 81.19 |
| 09/28/2026 19:31 | 100 | 81.19 |
| 09/28/2026 19:31 | 20 | 81.115 |
| 09/28/2026 19:31 | 63 | 81.18 |
| 09/28/2026 19:30 | 70 | 81.15 |
| 09/28/2026 19:30 | 30 | 81.12 |
| 09/28/2026 19:27 | 1 | 81.18 |
| 09/28/2026 19:26 | 1 | 81.33 |
| 09/28/2026 19:25 | 1 | 81.40 |
| 09/28/2026 19:25 | 1 | 81.40 |
| 09/28/2026 19:20 | 100 | 81.59 |
| 09/28/2026 19:14 | 82 | 81.92 |
| 09/28/2026 19:14 | 100 | 81.92 |
| 09/28/2026 19:12 | 72 | 81.94 |
| 09/28/2026 19:12 | 28 | 81.94 |
| 09/28/2026 19:12 | 100 | 82.09 |
| 09/28/2026 19:12 | 29 | 82.09 |
| 09/28/2026 19:12 | 71 | 82.09 |
| 09/28/2026 19:12 | 100 | 82.15 |
| 09/28/2026 19:12 | 30 | 82.15 |
| 09/28/2026 19:12 | 25 | 81.985 |
| 09/28/2026 19:12 | 100 | 81.91 |
| 09/28/2026 19:11 | 9 | 81.92 |
| 09/28/2026 19:11 | 50 | 81.91 |
| 09/28/2026 19:11 | 50 | 81.765 |
| 09/28/2026 19:11 | 4 | 81.62 |
| 09/28/2026 19:11 | 5 | 81.62 |
| 09/28/2026 19:11 | 9 | 81.61 |
| 09/28/2026 19:11 | 9 | 81.54 |
| 09/28/2026 19:11 | 9 | 81.54 |
| 09/28/2026 19:11 | 9 | 81.54 |
| 09/28/2026 19:10 | 27 | 81.495 |
| 09/28/2026 19:09 | 27 | 81.47 |
| 09/28/2026 19:09 | 40 | 81.55 |
| 09/28/2026 19:08 | 78 | 81.54 |
| 09/28/2026 19:08 | 22 | 81.54 |
| 09/28/2026 19:02 | 100 | 81.30 |
| 09/28/2026 19:02 | 102 | 81.33 |
| 09/28/2026 19:00 | 100 | 81.28 |
| 09/28/2026 19:00 | 100 | 81.33 |
| 09/28/2026 18:57 | 100 | 81.38 |
| 09/28/2026 18:56 | 100 | 81.48 |
| 09/28/2026 18:56 | 18 | 81.49 |
| 09/28/2026 18:54 | 100 | 81.485 |
| 09/28/2026 18:52 | 10 | 81.43 |
| 09/28/2026 18:51 | 100 | 81.39 |
| 09/28/2026 18:50 | 100 | 81.34 |
| 09/28/2026 18:50 | 100 | 81.34 |
| 09/28/2026 18:45 | 13 | 81.65 |
| 09/28/2026 18:45 | 50 | 81.66 |
| 09/28/2026 18:45 | 40 | 81.63 |
| 09/28/2026 18:39 | 100 | 81.58 |
| 09/28/2026 18:38 | 25 | 81.71 |
| 09/28/2026 18:38 | 30 | 81.75 |
| 09/28/2026 18:38 | 80 | 81.77 |
| 09/28/2026 18:38 | 10 | 81.77 |
| 09/28/2026 18:38 | 10 | 81.77 |
| 09/28/2026 18:37 | 1 | 81.77 |
| 09/28/2026 18:37 | 1 | 81.92 |
| 09/28/2026 18:37 | 1 | 81.92 |
| 09/28/2026 18:36 | 1 | 81.94 |
| 09/28/2026 18:36 | 1 | 81.96 |
| 09/28/2026 18:36 | 1 | 81.93 |
| 09/28/2026 18:36 | 1 | 81.92 |
| 09/28/2026 18:34 | 100 | 81.80 |
| 09/28/2026 18:32 | 62 | 81.97 |
| 09/28/2026 18:30 | 100 | 82.24 |
| 09/28/2026 18:30 | 100 | 82.26 |
| 09/28/2026 18:28 | 10 | 82.07 |
| 09/28/2026 18:28 | 30 | 82.07 |
| 09/28/2026 18:28 | 100 | 82.07 |
| 09/28/2026 18:27 | 100 | 82.18 |
| 09/28/2026 18:26 | 60 | 82.18 |
| 09/28/2026 18:26 | 10 | 82.17 |
| 09/28/2026 18:26 | 140 | 82.17 |
| 09/28/2026 18:26 | 100 | 82.06 |
| 09/28/2026 18:26 | 100 | 82.06 |
| 09/28/2026 18:26 | 40 | 82.00 |
| 09/28/2026 18:26 | 160 | 82.00 |
| 09/28/2026 18:25 | 100 | 81.88 |
| 09/28/2026 18:24 | 6 | 81.65 |
| 09/28/2026 18:24 | 100 | 81.66 |
| 09/28/2026 18:24 | 100 | 81.69 |
| 09/28/2026 18:24 | 34 | 81.68 |
| 09/28/2026 18:24 | 100 | 81.69 |
| 09/28/2026 18:24 | 20 | 81.68 |
| 09/28/2026 18:24 | 50 | 81.71 |
| 09/28/2026 18:24 | 10 | 81.72 |
| 09/28/2026 18:24 | 20 | 81.78 |
| 09/28/2026 18:24 | 100 | 81.71 |
| 09/28/2026 18:24 | 100 | 81.53 |
| 09/28/2026 18:21 | 86 | 81.35 |
| 09/28/2026 18:21 | 100 | 81.37 |
| 09/28/2026 18:20 | 100 | 81.43 |
| 09/28/2026 18:20 | 100 | 81.44 |
| 09/28/2026 18:18 | 100 | 81.28 |
| 09/28/2026 18:17 | 25 | 81.35 |
| 09/28/2026 18:17 | 25 | 81.38 |
| 09/28/2026 18:16 | 6 | 81.19 |
| 09/28/2026 18:16 | 12 | 81.19 |
| 09/28/2026 18:13 | 100 | 80.96 |
| 09/28/2026 18:10 | 40 | 81.11 |
| 09/28/2026 18:03 | 58 | 80.93 |
| 09/28/2026 18:00 | 18 | 81.02 |
| 09/28/2026 18:00 | 8 | 80.95 |
| 09/28/2026 18:00 | 8 | 80.92 |
| 09/28/2026 17:45 | 25 | 80.60 |
| 09/28/2026 17:45 | 34 | 80.60 |
| 09/28/2026 17:37 | 1 | 80.59 |
| 09/28/2026 17:37 | 40 | 80.74 |
| 09/28/2026 17:36 | 30 | 80.73 |
| 09/28/2026 17:36 | 100 | 80.645 |
| 09/28/2026 17:36 | 100 | 80.64 |
| 09/28/2026 17:35 | 100 | 80.57 |
| 09/28/2026 17:32 | 10 | 80.71 |
| 09/28/2026 17:32 | 10 | 80.71 |
| 09/28/2026 17:31 | 100 | 80.70 |
| 09/28/2026 17:31 | 100 | 80.72 |
| 09/28/2026 17:30 | 100 | 80.805 |
| 09/28/2026 17:28 | 80 | 80.69 |
| 09/28/2026 17:28 | 100 | 80.70 |
| 09/28/2026 17:28 | 60 | 80.71 |
| 09/28/2026 17:28 | 10 | 80.76 |
| 09/28/2026 17:28 | 30 | 80.76 |
| 09/28/2026 17:27 | 100 | 80.82 |
| 09/28/2026 17:24 | 20 | 80.83 |
| 09/28/2026 17:24 | 20 | 80.83 |
| 09/28/2026 17:15 | 84 | 80.59 |
| 09/28/2026 17:15 | 100 | 80.60 |
| 09/28/2026 17:13 | 50 | 80.53 |
| 09/28/2026 17:13 | 50 | 80.54 |
| 09/28/2026 17:13 | 100 | 80.66 |
| 09/28/2026 17:13 | 100 | 80.66 |
| 09/28/2026 17:12 | 97 | 80.69 |
| 09/28/2026 17:12 | 3 | 80.69 |
| 09/28/2026 17:12 | 97 | 80.69 |
| 09/28/2026 17:08 | 64 | 80.66 |
| 09/28/2026 17:05 | 50 | 81.10 |
| 09/28/2026 17:05 | 50 | 81.07 |
| 09/28/2026 17:05 | 39 | 81.02 |
| 09/28/2026 17:05 | 22 | 81.02 |
| 09/28/2026 17:04 | 1 | 81.01 |
| 09/28/2026 17:04 | 25 | 81.01 |
| 09/28/2026 17:04 | 12 | 80.99 |
| 09/28/2026 17:04 | 12 | 80.95 |
| 09/28/2026 17:04 | 12 | 80.95 |
| 09/28/2026 17:04 | 50 | 80.95 |
| 09/28/2026 17:04 | 140 | 80.96 |
| 09/28/2026 17:03 | 100 | 80.96 |
| 09/28/2026 17:03 | 140 | 80.96 |
| 09/28/2026 17:03 | 100 | 81.01 |
| 09/28/2026 17:03 | 1 | 81.02 |
| 09/28/2026 17:03 | 80 | 81.19 |
| 09/28/2026 17:03 | 100 | 81.19 |
| 09/28/2026 17:03 | 100 | 81.18 |
| 09/28/2026 17:03 | 100 | 81.18 |
| 09/28/2026 17:02 | 100 | 81.04 |
| 09/28/2026 17:02 | 91 | 81.12 |
| 09/28/2026 17:02 | 9 | 81.16 |
| 09/28/2026 16:57 | 50 | 81.32 |
| 09/28/2026 16:55 | 100 | 81.32 |
| 09/28/2026 16:55 | 92 | 81.46 |
| 09/28/2026 16:55 | 100 | 81.405 |
| 09/28/2026 16:52 | 21 | 81.36 |
| 09/28/2026 16:51 | 100 | 81.52 |
| 09/28/2026 16:50 | 100 | 81.64 |
| 09/28/2026 16:50 | 100 | 81.58 |
| 09/28/2026 16:50 | 100 | 81.50 |
| 09/28/2026 16:50 | 1 | 81.56 |
| 09/28/2026 16:50 | 64 | 81.56 |
| 09/28/2026 16:50 | 36 | 81.56 |
| 09/28/2026 16:50 | 100 | 81.60 |
| 09/28/2026 16:49 | 100 | 81.73 |
| 09/28/2026 16:49 | 100 | 81.72 |
| 09/28/2026 16:47 | 1 | 81.56 |
| 09/28/2026 16:47 | 10 | 81.515 |
| 09/28/2026 16:46 | 30 | 81.66 |
| 09/28/2026 16:46 | 40 | 81.66 |
| 09/28/2026 16:46 | 23 | 81.66 |
| 09/28/2026 16:46 | 1 | 81.66 |
| 09/28/2026 16:46 | 176 | 81.66 |
| 09/28/2026 16:44 | 100 | 81.81 |
| 09/28/2026 16:43 | 8 | 81.98 |
| 09/28/2026 16:43 | 76 | 81.95 |
| 09/28/2026 16:43 | 24 | 81.95 |
| 09/28/2026 16:43 | 76 | 81.95 |
| 09/28/2026 16:43 | 8 | 81.94 |
| 09/28/2026 16:43 | 8 | 81.94 |
| 09/28/2026 16:43 | 8 | 81.94 |
| 09/28/2026 16:35 | 50 | 81.70 |
| 09/28/2026 16:34 | 72 | 81.73 |
| 09/28/2026 16:34 | 79 | 81.74 |
| 09/28/2026 16:34 | 20 | 81.75 |
| 09/28/2026 16:32 | 10 | 81.91 |
| 09/28/2026 16:32 | 90 | 81.77 |
| 09/28/2026 16:32 | 10 | 81.77 |
| 09/28/2026 16:32 | 10 | 81.80 |
| 09/28/2026 16:31 | 40 | 81.98 |
| 09/28/2026 16:31 | 35 | 81.83 |
| 09/28/2026 16:31 | 67 | 81.83 |
| 09/28/2026 16:31 | 3 | 81.83 |
| 09/28/2026 16:31 | 67 | 81.83 |
| 09/28/2026 16:31 | 67 | 81.83 |
| 09/28/2026 16:31 | 61 | 81.83 |
| 09/28/2026 16:31 | 75 | 81.84 |
| 09/28/2026 16:29 | 100 | 81.88 |
| 09/28/2026 16:29 | 24 | 81.88 |
| 09/28/2026 16:27 | 100 | 81.70 |
| 09/28/2026 16:27 | 1 | 81.68 |
| 09/28/2026 16:25 | 33 | 81.54 |
| 09/28/2026 16:25 | 33 | 81.54 |
| 09/28/2026 16:24 | 33 | 81.45 |
| 09/28/2026 16:24 | 100 | 81.45 |
| 09/28/2026 16:23 | 39 | 81.27 |
| 09/28/2026 16:22 | 10 | 81.40 |
| 09/28/2026 16:21 | 100 | 81.41 |
| 09/28/2026 16:19 | 87 | 81.49 |
| 09/28/2026 16:19 | 13 | 81.49 |
| 09/28/2026 16:19 | 40 | 81.68 |
| 09/28/2026 16:18 | 100 | 81.58 |
| 09/28/2026 16:18 | 100 | 81.58 |
| 09/28/2026 16:18 | 100 | 81.58 |
| 09/28/2026 16:16 | 25 | 81.68 |
| 09/28/2026 16:14 | 100 | 81.67 |
| 09/28/2026 16:14 | 30 | 81.67 |
| 09/28/2026 16:14 | 100 | 81.67 |
| 09/28/2026 16:11 | 100 | 81.56 |
| 09/28/2026 16:10 | 28 | 81.75 |
| 09/28/2026 16:10 | 28 | 81.75 |
| 09/28/2026 16:08 | 100 | 81.61 |
| 09/28/2026 16:08 | 100 | 81.61 |
| 09/28/2026 16:08 | 100 | 81.61 |
| 09/28/2026 16:08 | 100 | 81.62 |
| 09/28/2026 16:06 | 100 | 81.60 |
| 09/28/2026 16:06 | 100 | 81.61 |
| 09/28/2026 16:06 | 100 | 81.60 |
| 09/28/2026 16:06 | 100 | 81.61 |
| 09/28/2026 16:05 | 100 | 81.78 |
| 09/28/2026 16:04 | 2 | 81.975 |
| 09/28/2026 16:00 | 100 | 81.92 |
| 09/28/2026 16:00 | 4 | 81.96 |
| 09/28/2026 16:00 | 25 | 81.98 |
| 09/28/2026 16:00 | 1 | 81.98 |
| 09/28/2026 15:59 | 100 | 82.01 |
| 09/28/2026 15:59 | 100 | 82.02 |
| 09/28/2026 15:56 | 40 | 82.28 |
| 09/28/2026 15:54 | 100 | 82.16 |
| 09/28/2026 15:54 | 92 | 82.24 |
| 09/28/2026 15:54 | 34 | 82.24 |
| 09/28/2026 15:54 | 10 | 82.26 |
| 09/28/2026 15:54 | 90 | 82.26 |
| 09/28/2026 15:54 | 10 | 82.28 |
| 09/28/2026 15:53 | 25 | 82.40 |
| 09/28/2026 15:53 | 25 | 82.40 |
| 09/28/2026 15:48 | 40 | 82.29 |
| 09/28/2026 15:47 | 1 | 81.805 |
| 09/28/2026 15:47 | 1 | 81.75 |
| 09/28/2026 15:46 | 100 | 81.78 |
| 09/28/2026 15:45 | 100 | 81.77 |
| 09/28/2026 15:45 | 100 | 81.77 |
| 09/28/2026 15:43 | 11 | 81.50 |
| 09/28/2026 15:43 | 89 | 81.50 |
| 09/28/2026 15:43 | 11 | 81.50 |
| 09/28/2026 15:43 | 100 | 81.51 |
| 09/28/2026 15:42 | 100 | 81.52 |
| 09/28/2026 15:42 | 100 | 81.55 |
| 09/28/2026 15:42 | 100 | 81.55 |
| 09/28/2026 15:42 | 100 | 81.54 |
| 09/28/2026 15:38 | 25 | 81.335 |
| 09/28/2026 15:37 | 100 | 81.16 |
| 09/28/2026 15:37 | 11 | 80.95 |
| 09/28/2026 15:37 | 2 | 80.95 |
| 09/28/2026 15:37 | 2 | 80.95 |
| 09/28/2026 15:37 | 85 | 80.95 |
| 09/28/2026 15:37 | 121 | 80.94 |
| 09/28/2026 15:37 | 19 | 80.94 |
| 09/28/2026 15:30 | 2 | 81.29 |
| 09/28/2026 15:30 | 748 | 80.00 |
| 09/28/2026 15:30 | 748 | 80.00 |