Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
02:00:00
|
Geld
15.10.2026 -
21:59:59
|
Geld Volumen |
Brief
15.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
14.98
-0.28
(
-1.83% )
|
14.87
|
1'300 |
14.98
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 02:00 | � | 14.98 |
| 10/15/2026 23:20 | � | 14.98 |
| 10/15/2026 22:30 | � | 14.98 |
| 10/15/2026 22:00 | � | 14.98 |
| 10/15/2026 22:00 | 14003 | 14.98 |
| 10/15/2026 21:59 | 182 | 14.95 |
| 10/15/2026 21:59 | 1 | 14.95 |
| 10/15/2026 21:59 | 9 | 14.93 |
| 10/15/2026 21:59 | 1 | 14.93 |
| 10/15/2026 21:59 | 247 | 14.96 |
| 10/15/2026 21:59 | 100 | 14.97 |
| 10/15/2026 21:59 | 100 | 14.935 |
| 10/15/2026 21:59 | 313 | 14.96 |
| 10/15/2026 21:59 | 16 | 14.97 |
| 10/15/2026 21:59 | 63 | 14.97 |
| 10/15/2026 21:59 | 1 | 14.94 |
| 10/15/2026 21:59 | 99 | 14.94 |
| 10/15/2026 21:59 | 66 | 14.94 |
| 10/15/2026 21:59 | 459 | 14.96 |
| 10/15/2026 21:59 | 14 | 14.96 |
| 10/15/2026 21:59 | 1 | 14.94 |
| 10/15/2026 21:59 | 155 | 14.94 |
| 10/15/2026 21:59 | 1 | 14.94 |
| 10/15/2026 21:59 | 621 | 14.97 |
| 10/15/2026 21:59 | 23 | 14.95 |
| 10/15/2026 21:59 | 44 | 14.95 |
| 10/15/2026 21:59 | 323 | 14.96 |
| 10/15/2026 21:59 | 71 | 14.97 |
| 10/15/2026 21:59 | 66 | 14.98 |
| 10/15/2026 21:59 | 621 | 14.97 |
| 10/15/2026 21:59 | 3 | 14.94 |
| 10/15/2026 21:59 | 3 | 14.94 |
| 10/15/2026 21:59 | 3 | 14.94 |
| 10/15/2026 21:59 | 56 | 14.92 |
| 10/15/2026 21:59 | 44 | 14.92 |
| 10/15/2026 21:59 | 1 | 14.96 |
| 10/15/2026 21:59 | 100 | 14.96 |
| 10/15/2026 21:59 | 201 | 14.95 |
| 10/15/2026 21:59 | 18 | 14.95 |
| 10/15/2026 21:59 | 130 | 14.95 |
| 10/15/2026 21:59 | 2 | 14.95 |
| 10/15/2026 21:59 | 1 | 14.95 |
| 10/15/2026 21:59 | 100 | 14.95 |
| 10/15/2026 21:59 | 45 | 14.95 |
| 10/15/2026 21:59 | 94 | 14.96 |
| 10/15/2026 21:59 | 4 | 14.96 |
| 10/15/2026 21:59 | 4 | 14.96 |
| 10/15/2026 21:59 | 1 | 14.96 |
| 10/15/2026 21:59 | 113 | 14.97 |
| 10/15/2026 21:59 | 4 | 14.96 |
| 10/15/2026 21:59 | 2 | 14.96 |
| 10/15/2026 21:59 | 1 | 14.96 |
| 10/15/2026 21:59 | 76 | 14.96 |
| 10/15/2026 21:59 | 24 | 14.96 |
| 10/15/2026 21:59 | 89 | 14.96 |
| 10/15/2026 21:59 | 11 | 14.96 |
| 10/15/2026 21:59 | 25 | 14.96 |
| 10/15/2026 21:59 | 11 | 14.96 |
| 10/15/2026 21:59 | 78 | 14.95 |
| 10/15/2026 21:59 | 100 | 14.92 |
| 10/15/2026 21:59 | 11 | 14.95 |
| 10/15/2026 21:59 | 70 | 14.92 |
| 10/15/2026 21:59 | 100 | 14.94 |
| 10/15/2026 21:59 | 100 | 14.93 |
| 10/15/2026 21:59 | 29 | 14.93 |
| 10/15/2026 21:59 | 71 | 14.93 |
| 10/15/2026 21:59 | 100 | 14.95 |
| 10/15/2026 21:59 | 100 | 14.95 |
| 10/15/2026 21:58 | 311 | 14.98 |
| 10/15/2026 21:58 | 5 | 14.94 |
| 10/15/2026 21:58 | 76 | 14.98 |
| 10/15/2026 21:58 | 4 | 14.98 |
| 10/15/2026 21:57 | 7 | 14.97 |
| 10/15/2026 21:57 | 1 | 14.97 |
| 10/15/2026 21:57 | 25 | 15.00 |
| 10/15/2026 21:57 | 3 | 15.00 |
| 10/15/2026 21:57 | 30 | 15.00 |
| 10/15/2026 21:57 | 70 | 15.00 |
| 10/15/2026 21:57 | 25 | 14.99 |
| 10/15/2026 21:57 | 103 | 14.98 |
| 10/15/2026 21:57 | 2 | 14.98 |
| 10/15/2026 21:57 | 99 | 14.98 |
| 10/15/2026 21:57 | 101 | 14.98 |
| 10/15/2026 21:56 | 32 | 14.91 |
| 10/15/2026 21:55 | 43 | 14.95 |
| 10/15/2026 21:55 | 15 | 14.95 |
| 10/15/2026 21:55 | 72 | 14.95 |
| 10/15/2026 21:55 | 9 | 14.95 |
| 10/15/2026 21:55 | 200 | 14.95 |
| 10/15/2026 21:55 | 161 | 14.95 |
| 10/15/2026 21:55 | 17 | 14.96 |
| 10/15/2026 21:55 | 44 | 14.97 |
| 10/15/2026 21:55 | 29 | 14.97 |
| 10/15/2026 21:55 | 226 | 15.00 |
| 10/15/2026 21:54 | 17 | 14.99 |
| 10/15/2026 21:54 | 48 | 14.96 |
| 10/15/2026 21:54 | 29 | 14.96 |
| 10/15/2026 21:54 | 29 | 14.96 |
| 10/15/2026 21:54 | 2 | 14.95 |
| 10/15/2026 21:54 | 1 | 14.89 |
| 10/15/2026 21:53 | 67 | 15.02 |
| 10/15/2026 21:51 | 18 | 14.945 |
| 10/15/2026 21:50 | 100 | 14.85 |
| 10/15/2026 21:50 | 100 | 14.86 |
| 10/15/2026 21:49 | 93 | 14.97 |
| 10/15/2026 21:49 | 100 | 14.85 |
| 10/15/2026 21:49 | 18 | 14.96 |
| 10/15/2026 21:48 | 36 | 14.97 |
| 10/15/2026 21:48 | 45 | 14.97 |
| 10/15/2026 21:47 | 99 | 14.96 |
| 10/15/2026 21:45 | 36 | 14.96 |
| 10/15/2026 21:44 | 44 | 14.85 |
| 10/15/2026 21:44 | 35 | 14.86 |
| 10/15/2026 21:43 | 48 | 14.98 |
| 10/15/2026 21:43 | 100 | 14.98 |
| 10/15/2026 21:42 | 48 | 14.97 |
| 10/15/2026 21:42 | 36 | 14.96 |
| 10/15/2026 21:41 | 25 | 14.94 |
| 10/15/2026 21:41 | 48 | 14.95 |
| 10/15/2026 21:41 | 22 | 14.89 |
| 10/15/2026 21:41 | 63 | 14.89 |
| 10/15/2026 21:41 | 100 | 14.89 |
| 10/15/2026 21:41 | 3 | 14.89 |
| 10/15/2026 21:41 | 22 | 14.86 |
| 10/15/2026 21:41 | 188 | 14.86 |
| 10/15/2026 21:40 | 3 | 14.86 |
| 10/15/2026 21:40 | 32 | 14.86 |
| 10/15/2026 21:39 | 20 | 14.815 |
| 10/15/2026 21:39 | 8 | 14.86 |
| 10/15/2026 21:39 | 4 | 14.86 |
| 10/15/2026 21:38 | 100 | 14.805 |
| 10/15/2026 21:37 | 100 | 14.805 |
| 10/15/2026 21:36 | 41 | 14.76 |
| 10/15/2026 21:36 | 1 | 14.865 |
| 10/15/2026 21:36 | 30 | 14.77 |
| 10/15/2026 21:36 | 65 | 14.78 |
| 10/15/2026 21:33 | 12 | 14.78 |
| 10/15/2026 21:32 | 36 | 14.87 |
| 10/15/2026 21:31 | 11 | 14.78 |
| 10/15/2026 21:29 | 12 | 14.78 |
| 10/15/2026 21:27 | 22 | 14.875 |
| 10/15/2026 21:27 | 11 | 14.79 |
| 10/15/2026 21:26 | 36 | 14.875 |
| 10/15/2026 21:25 | 12 | 14.79 |
| 10/15/2026 21:23 | 11 | 14.82 |
| 10/15/2026 21:20 | 100 | 14.87 |
| 10/15/2026 21:20 | 100 | 14.86 |
| 10/15/2026 21:20 | 1000 | 14.80 |
| 10/15/2026 21:20 | 5 | 14.88 |
| 10/15/2026 21:20 | 100 | 14.86 |
| 10/15/2026 21:20 | 64 | 14.86 |
| 10/15/2026 21:20 | 2 | 14.86 |
| 10/15/2026 21:20 | 36 | 14.86 |
| 10/15/2026 21:20 | 100 | 14.86 |
| 10/15/2026 21:20 | 100 | 14.86 |
| 10/15/2026 21:20 | 36 | 14.86 |
| 10/15/2026 21:20 | 1 | 14.90 |
| 10/15/2026 21:20 | 10 | 14.90 |
| 10/15/2026 21:20 | 100 | 14.90 |
| 10/15/2026 21:20 | 100 | 14.90 |
| 10/15/2026 21:20 | 100 | 14.91 |
| 10/15/2026 21:20 | 2 | 14.92 |
| 10/15/2026 21:19 | 39 | 14.94 |
| 10/15/2026 21:19 | 100 | 14.94 |
| 10/15/2026 21:19 | 40 | 14.94 |
| 10/15/2026 21:19 | 70 | 14.94 |
| 10/15/2026 21:19 | 100 | 14.93 |
| 10/15/2026 21:13 | 64 | 14.86 |
| 10/15/2026 21:13 | 10 | 14.86 |
| 10/15/2026 21:13 | 10 | 14.86 |
| 10/15/2026 21:13 | 3 | 14.86 |
| 10/15/2026 21:12 | 5 | 14.92 |
| 10/15/2026 21:12 | 100 | 14.87 |
| 10/15/2026 21:10 | 50 | 14.90 |
| 10/15/2026 21:10 | 50 | 14.90 |
| 10/15/2026 21:09 | 100 | 14.87 |
| 10/15/2026 21:07 | 55 | 14.87 |
| 10/15/2026 21:07 | 102 | 14.87 |
| 10/15/2026 21:02 | 138 | 14.87 |
| 10/15/2026 20:55 | 100 | 14.925 |
| 10/15/2026 20:55 | 70 | 14.93 |
| 10/15/2026 20:55 | 51 | 14.93 |
| 10/15/2026 20:55 | 3 | 14.93 |
| 10/15/2026 20:53 | 25 | 14.88 |
| 10/15/2026 20:50 | 11 | 14.89 |
| 10/15/2026 20:48 | 10 | 14.89 |
| 10/15/2026 20:48 | 5 | 14.89 |
| 10/15/2026 20:48 | 31 | 14.89 |
| 10/15/2026 20:48 | 14 | 14.89 |
| 10/15/2026 20:47 | 74 | 14.90 |
| 10/15/2026 20:46 | 45 | 14.90 |
| 10/15/2026 20:46 | 100 | 14.92 |
| 10/15/2026 20:46 | 100 | 14.92 |
| 10/15/2026 20:46 | 44 | 14.93 |
| 10/15/2026 20:46 | 59 | 14.93 |
| 10/15/2026 20:46 | 50 | 14.92 |
| 10/15/2026 20:45 | 100 | 14.87 |
| 10/15/2026 20:45 | 100 | 14.86 |
| 10/15/2026 20:45 | 100 | 14.86 |
| 10/15/2026 20:45 | 100 | 14.85 |
| 10/15/2026 20:45 | 378 | 14.85 |
| 10/15/2026 20:45 | 240 | 14.85 |
| 10/15/2026 20:45 | 240 | 14.84 |
| 10/15/2026 20:45 | 40 | 14.83 |
| 10/15/2026 20:45 | 200 | 14.83 |
| 10/15/2026 20:32 | 41 | 14.80 |
| 10/15/2026 20:32 | 10 | 14.80 |
| 10/15/2026 20:32 | 20 | 14.80 |
| 10/15/2026 20:32 | 54 | 14.81 |
| 10/15/2026 20:32 | 300 | 14.81 |
| 10/15/2026 20:32 | 20 | 14.80 |
| 10/15/2026 20:32 | 10 | 14.80 |
| 10/15/2026 20:32 | 149 | 14.79 |
| 10/15/2026 20:32 | 235 | 14.77 |
| 10/15/2026 20:32 | 20 | 14.77 |
| 10/15/2026 20:32 | 7 | 14.76 |
| 10/15/2026 20:32 | 63 | 14.72 |
| 10/15/2026 20:32 | 37 | 14.72 |
| 10/15/2026 20:30 | 1 | 14.78 |
| 10/15/2026 20:30 | 12 | 14.78 |
| 10/15/2026 20:26 | 59 | 14.82 |
| 10/15/2026 20:22 | 171 | 14.79 |
| 10/15/2026 20:22 | 100 | 14.79 |
| 10/15/2026 20:22 | 10 | 14.79 |
| 10/15/2026 20:22 | 56 | 14.79 |
| 10/15/2026 20:22 | 11 | 14.79 |
| 10/15/2026 20:22 | 70 | 14.79 |
| 10/15/2026 20:19 | 14 | 14.825 |
| 10/15/2026 20:19 | 127 | 14.81 |
| 10/15/2026 20:14 | 100 | 14.87 |
| 10/15/2026 20:14 | 100 | 14.92 |
| 10/15/2026 20:14 | 38 | 14.92 |
| 10/15/2026 20:14 | 42 | 14.92 |
| 10/15/2026 20:14 | 58 | 14.92 |
| 10/15/2026 20:14 | 100 | 14.93 |
| 10/15/2026 20:14 | 35 | 14.94 |
| 10/15/2026 20:14 | 65 | 14.94 |
| 10/15/2026 20:07 | 100 | 14.995 |
| 10/15/2026 20:03 | 14 | 15.00 |
| 10/15/2026 20:02 | 100 | 15.00 |
| 10/15/2026 20:02 | 100 | 15.05 |
| 10/15/2026 20:02 | 100 | 15.07 |
| 10/15/2026 20:02 | 10 | 15.08 |
| 10/15/2026 20:02 | 130 | 15.08 |
| 10/15/2026 20:01 | 70 | 15.08 |
| 10/15/2026 20:01 | 100 | 15.09 |
| 10/15/2026 19:59 | 100 | 15.09 |
| 10/15/2026 19:56 | 100 | 15.10 |
| 10/15/2026 19:54 | 100 | 15.11 |
| 10/15/2026 19:46 | 91 | 15.17 |
| 10/15/2026 19:37 | 100 | 15.215 |
| 10/15/2026 19:37 | 49 | 15.14 |
| 10/15/2026 19:27 | 14 | 15.10 |
| 10/15/2026 19:26 | 100 | 15.09 |
| 10/15/2026 19:26 | 20 | 15.08 |
| 10/15/2026 19:26 | 699 | 15.08 |
| 10/15/2026 19:26 | 1 | 15.08 |
| 10/15/2026 19:26 | 100 | 15.09 |
| 10/15/2026 19:23 | 28 | 15.195 |
| 10/15/2026 19:11 | 53 | 15.25 |
| 10/15/2026 19:11 | 54 | 15.26 |
| 10/15/2026 19:11 | 33 | 15.24 |
| 10/15/2026 19:11 | 4 | 15.24 |
| 10/15/2026 19:11 | 100 | 15.23 |
| 10/15/2026 19:09 | 91 | 15.16 |
| 10/15/2026 19:07 | 70 | 15.16 |
| 10/15/2026 19:07 | 54 | 15.14 |
| 10/15/2026 19:07 | 12 | 15.14 |
| 10/15/2026 19:05 | 100 | 15.07 |
| 10/15/2026 19:02 | 2 | 15.11 |
| 10/15/2026 19:01 | 20 | 15.14 |
| 10/15/2026 18:58 | 32 | 15.11 |
| 10/15/2026 18:53 | 8 | 15.15 |
| 10/15/2026 18:53 | 37 | 15.11 |
| 10/15/2026 18:53 | 63 | 15.11 |
| 10/15/2026 18:52 | 100 | 15.11 |
| 10/15/2026 18:51 | 36 | 15.14 |
| 10/15/2026 18:51 | 8 | 15.13 |
| 10/15/2026 18:51 | 298 | 15.13 |
| 10/15/2026 18:50 | 38 | 15.13 |
| 10/15/2026 18:47 | 2 | 15.14 |
| 10/15/2026 18:45 | 15 | 15.14 |
| 10/15/2026 18:44 | 5 | 15.05 |
| 10/15/2026 18:44 | 5 | 15.10 |
| 10/15/2026 18:44 | 100 | 15.05 |
| 10/15/2026 18:36 | 47 | 15.04 |
| 10/15/2026 18:36 | 53 | 15.04 |
| 10/15/2026 18:36 | 40 | 15.04 |
| 10/15/2026 18:36 | 100 | 15.03 |
| 10/15/2026 18:34 | 40 | 15.02 |
| 10/15/2026 18:34 | 100 | 15.01 |
| 10/15/2026 18:34 | 140 | 15.01 |
| 10/15/2026 18:32 | 47 | 14.97 |
| 10/15/2026 18:32 | 100 | 14.99 |
| 10/15/2026 18:32 | 100 | 14.99 |
| 10/15/2026 18:32 | 5 | 15.02 |
| 10/15/2026 18:32 | 10 | 15.02 |
| 10/15/2026 18:32 | 128 | 15.02 |
| 10/15/2026 18:29 | 10 | 15.10 |
| 10/15/2026 18:26 | 8 | 15.10 |
| 10/15/2026 18:24 | 100 | 15.05 |
| 10/15/2026 18:23 | 10 | 14.97 |
| 10/15/2026 18:09 | 26 | 15.05 |
| 10/15/2026 18:09 | 18 | 15.05 |
| 10/15/2026 18:09 | 10 | 15.00 |
| 10/15/2026 18:06 | 70 | 14.98 |
| 10/15/2026 18:03 | 70 | 15.05 |
| 10/15/2026 18:01 | 7 | 15.06 |
| 10/15/2026 17:57 | 100 | 15.05 |
| 10/15/2026 17:55 | 39 | 14.98 |
| 10/15/2026 17:52 | 100 | 15.08 |
| 10/15/2026 17:52 | 73 | 15.11 |
| 10/15/2026 17:52 | 27 | 15.11 |
| 10/15/2026 17:52 | 73 | 15.11 |
| 10/15/2026 17:52 | 100 | 15.12 |
| 10/15/2026 17:52 | 10 | 15.12 |
| 10/15/2026 17:52 | 190 | 15.12 |
| 10/15/2026 17:52 | 40 | 15.12 |
| 10/15/2026 17:52 | 300 | 15.14 |
| 10/15/2026 17:52 | 100 | 15.16 |
| 10/15/2026 17:52 | 100 | 15.165 |
| 10/15/2026 17:52 | 100 | 15.165 |
| 10/15/2026 17:52 | 40 | 15.16 |
| 10/15/2026 17:52 | 100 | 15.16 |
| 10/15/2026 17:52 | 93 | 15.16 |
| 10/15/2026 17:52 | 7 | 15.17 |
| 10/15/2026 17:52 | 182 | 15.19 |
| 10/15/2026 17:52 | 73 | 15.19 |
| 10/15/2026 17:52 | 40 | 15.14 |
| 10/15/2026 17:52 | 200 | 15.14 |
| 10/15/2026 17:52 | 40 | 15.13 |
| 10/15/2026 17:52 | 200 | 15.13 |
| 10/15/2026 17:52 | 40 | 15.13 |
| 10/15/2026 17:52 | 200 | 15.13 |
| 10/15/2026 17:52 | 90 | 15.12 |
| 10/15/2026 17:52 | 160 | 15.12 |
| 10/15/2026 17:52 | 240 | 15.13 |
| 10/15/2026 17:52 | 21 | 15.12 |
| 10/15/2026 17:52 | 410 | 15.12 |
| 10/15/2026 17:52 | 240 | 15.13 |
| 10/15/2026 17:52 | 10 | 15.13 |
| 10/15/2026 17:52 | 240 | 15.14 |
| 10/15/2026 17:52 | 200 | 15.18 |
| 10/15/2026 17:52 | 73 | 15.17 |
| 10/15/2026 17:52 | 100 | 15.18 |
| 10/15/2026 17:52 | 100 | 15.18 |
| 10/15/2026 17:52 | 100 | 15.24 |
| 10/15/2026 17:52 | 26 | 15.21 |
| 10/15/2026 17:52 | 100 | 15.21 |
| 10/15/2026 17:52 | 3 | 15.27 |
| 10/15/2026 17:52 | 100 | 15.26 |
| 10/15/2026 17:52 | 15 | 15.24 |
| 10/15/2026 17:52 | 1 | 15.20 |
| 10/15/2026 17:52 | 100 | 15.25 |
| 10/15/2026 17:52 | 3 | 15.25 |
| 10/15/2026 17:52 | 103 | 15.24 |
| 10/15/2026 17:52 | 103 | 15.25 |
| 10/15/2026 17:52 | 225 | 15.24 |
| 10/15/2026 17:52 | 10 | 15.13 |
| 10/15/2026 17:52 | 189 | 15.12 |
| 10/15/2026 17:52 | 131 | 15.13 |
| 10/15/2026 17:52 | 240 | 15.15 |
| 10/15/2026 17:52 | 300 | 15.17 |
| 10/15/2026 17:52 | 240 | 15.20 |
| 10/15/2026 17:50 | 3 | 15.24 |
| 10/15/2026 17:50 | 100 | 15.195 |
| 10/15/2026 17:50 | 10 | 15.16 |
| 10/15/2026 17:49 | 90 | 15.13 |
| 10/15/2026 17:49 | 10 | 15.14 |
| 10/15/2026 17:49 | 5 | 15.18 |
| 10/15/2026 17:48 | 1 | 15.25 |
| 10/15/2026 17:47 | 50 | 15.13 |
| 10/15/2026 17:47 | 50 | 15.14 |
| 10/15/2026 17:45 | 100 | 15.13 |
| 10/15/2026 17:42 | 95 | 15.15 |
| 10/15/2026 17:42 | 65 | 15.15 |
| 10/15/2026 17:40 | 96 | 15.20 |
| 10/15/2026 17:39 | 37 | 15.23 |
| 10/15/2026 17:39 | 19 | 15.24 |
| 10/15/2026 17:39 | 35 | 15.235 |
| 10/15/2026 17:39 | 34 | 15.235 |
| 10/15/2026 17:39 | 5 | 15.24 |
| 10/15/2026 17:39 | 5 | 15.35 |
| 10/15/2026 17:39 | 5 | 15.34 |
| 10/15/2026 17:38 | 90 | 15.23 |
| 10/15/2026 17:37 | 7 | 15.23 |
| 10/15/2026 17:37 | 7 | 15.23 |
| 10/15/2026 17:37 | 7 | 15.23 |
| 10/15/2026 17:37 | 1 | 15.35 |
| 10/15/2026 17:37 | 10 | 15.35 |
| 10/15/2026 17:36 | 20 | 15.35 |
| 10/15/2026 17:35 | 91 | 15.22 |
| 10/15/2026 17:34 | 58 | 15.19 |
| 10/15/2026 17:34 | 32 | 15.22 |
| 10/15/2026 17:32 | 14 | 15.26 |
| 10/15/2026 17:26 | 40 | 15.285 |
| 10/15/2026 17:10 | 53 | 15.25 |
| 10/15/2026 17:10 | 6 | 15.25 |
| 10/15/2026 17:10 | 5 | 15.25 |
| 10/15/2026 17:10 | 50 | 15.25 |
| 10/15/2026 17:10 | 28 | 15.18 |
| 10/15/2026 17:10 | 72 | 15.18 |
| 10/15/2026 17:10 | 100 | 15.18 |
| 10/15/2026 17:10 | 14 | 15.17 |
| 10/15/2026 17:10 | 86 | 15.17 |
| 10/15/2026 17:10 | 100 | 15.17 |
| 10/15/2026 17:10 | 60 | 15.16 |
| 10/15/2026 17:10 | 40 | 15.15 |
| 10/15/2026 17:10 | 100 | 15.15 |
| 10/15/2026 17:10 | 100 | 15.15 |
| 10/15/2026 17:07 | 95 | 14.92 |
| 10/15/2026 17:07 | 5 | 14.96 |
| 10/15/2026 17:02 | 70 | 14.94 |
| 10/15/2026 17:00 | 1 | 14.94 |
| 10/15/2026 17:00 | 3 | 14.93 |
| 10/15/2026 17:00 | 4 | 14.93 |
| 10/15/2026 17:00 | 9 | 14.94 |
| 10/15/2026 17:00 | 44 | 14.94 |
| 10/15/2026 16:59 | 47 | 14.94 |
| 10/15/2026 16:59 | 28 | 14.95 |
| 10/15/2026 16:59 | 26 | 14.95 |
| 10/15/2026 16:59 | 74 | 14.95 |
| 10/15/2026 16:59 | 24 | 14.93 |
| 10/15/2026 16:59 | 9 | 14.94 |
| 10/15/2026 16:58 | 44 | 14.94 |
| 10/15/2026 16:58 | 47 | 14.94 |
| 10/15/2026 16:57 | 37 | 14.85 |
| 10/15/2026 16:57 | 6 | 14.89 |
| 10/15/2026 16:57 | 13 | 14.90 |
| 10/15/2026 16:56 | 19 | 14.90 |
| 10/15/2026 16:56 | 21 | 14.90 |
| 10/15/2026 16:56 | 12 | 14.90 |
| 10/15/2026 16:55 | 25 | 14.90 |
| 10/15/2026 16:55 | 18 | 14.90 |
| 10/15/2026 16:55 | 27 | 14.90 |
| 10/15/2026 16:54 | 9 | 14.90 |
| 10/15/2026 16:54 | 15 | 14.90 |
| 10/15/2026 16:54 | 18 | 14.90 |
| 10/15/2026 16:54 | 70 | 14.92 |
| 10/15/2026 16:53 | 46 | 15.065 |
| 10/15/2026 16:53 | 100 | 15.05 |
| 10/15/2026 16:51 | 50 | 15.01 |
| 10/15/2026 16:51 | 52 | 15.01 |
| 10/15/2026 16:51 | 20 | 15.00 |
| 10/15/2026 16:51 | 76 | 15.00 |
| 10/15/2026 16:51 | 13 | 15.00 |
| 10/15/2026 16:51 | 11 | 15.00 |
| 10/15/2026 16:51 | 100 | 14.97 |
| 10/15/2026 16:51 | 100 | 14.99 |
| 10/15/2026 16:40 | 61 | 14.81 |
| 10/15/2026 16:39 | 46 | 14.89 |
| 10/15/2026 16:39 | 8 | 14.74 |
| 10/15/2026 16:39 | 2 | 14.74 |
| 10/15/2026 16:39 | 312 | 14.73 |
| 10/15/2026 16:39 | 2 | 14.73 |
| 10/15/2026 16:39 | 100 | 14.74 |
| 10/15/2026 16:39 | 86 | 14.74 |
| 10/15/2026 16:39 | 14 | 14.74 |
| 10/15/2026 16:39 | 8 | 14.73 |
| 10/15/2026 16:39 | 14 | 14.73 |
| 10/15/2026 16:39 | 86 | 14.74 |
| 10/15/2026 16:39 | 86 | 14.75 |
| 10/15/2026 16:39 | 14 | 14.75 |
| 10/15/2026 16:39 | 2 | 14.74 |
| 10/15/2026 16:39 | 12 | 14.74 |
| 10/15/2026 16:39 | 2 | 14.74 |
| 10/15/2026 16:39 | 86 | 14.75 |
| 10/15/2026 16:39 | 14 | 14.75 |
| 10/15/2026 16:39 | 14 | 14.81 |
| 10/15/2026 16:39 | 14 | 14.82 |
| 10/15/2026 16:39 | 14 | 14.82 |
| 10/15/2026 16:39 | 14 | 14.82 |
| 10/15/2026 16:39 | 14 | 14.82 |
| 10/15/2026 16:39 | 14 | 14.82 |
| 10/15/2026 16:39 | 86 | 14.81 |
| 10/15/2026 16:39 | 10 | 14.81 |
| 10/15/2026 16:39 | 76 | 14.81 |
| 10/15/2026 16:39 | 14 | 14.82 |
| 10/15/2026 16:39 | 14 | 14.84 |
| 10/15/2026 16:39 | 86 | 14.82 |
| 10/15/2026 16:39 | 2 | 14.81 |
| 10/15/2026 16:39 | 8 | 14.81 |
| 10/15/2026 16:39 | 6 | 14.88 |
| 10/15/2026 16:39 | 8 | 14.88 |
| 10/15/2026 16:39 | 92 | 14.91 |
| 10/15/2026 16:39 | 7 | 14.91 |
| 10/15/2026 16:39 | 1 | 14.91 |
| 10/15/2026 16:39 | 39 | 14.91 |
| 10/15/2026 16:39 | 7 | 14.91 |
| 10/15/2026 16:39 | 46 | 14.94 |
| 10/15/2026 16:39 | 173 | 14.93 |
| 10/15/2026 16:39 | 14 | 14.81 |
| 10/15/2026 16:39 | 26 | 14.93 |
| 10/15/2026 16:39 | 46 | 14.93 |
| 10/15/2026 16:39 | 7 | 14.83 |
| 10/15/2026 16:39 | 26 | 14.83 |
| 10/15/2026 16:39 | 67 | 14.84 |
| 10/15/2026 16:39 | 33 | 14.84 |
| 10/15/2026 16:39 | 14 | 14.87 |
| 10/15/2026 16:39 | 26 | 14.95 |
| 10/15/2026 16:39 | 1 | 14.83 |
| 10/15/2026 16:39 | 99 | 14.87 |
| 10/15/2026 16:39 | 1 | 14.87 |
| 10/15/2026 16:39 | 14 | 14.87 |
| 10/15/2026 16:39 | 100 | 14.90 |
| 10/15/2026 16:39 | 1 | 14.90 |
| 10/15/2026 16:39 | 14 | 14.90 |
| 10/15/2026 16:39 | 100 | 14.90 |
| 10/15/2026 16:39 | 1 | 14.90 |
| 10/15/2026 16:31 | 62 | 14.98 |
| 10/15/2026 16:31 | 38 | 14.98 |
| 10/15/2026 16:30 | 32 | 14.96 |
| 10/15/2026 16:30 | 1 | 14.98 |
| 10/15/2026 16:30 | 100 | 14.98 |
| 10/15/2026 16:30 | 311 | 14.98 |
| 10/15/2026 16:30 | 100 | 14.99 |
| 10/15/2026 16:26 | 66 | 14.98 |
| 10/15/2026 16:26 | 100 | 15.06 |
| 10/15/2026 16:26 | 100 | 15.07 |
| 10/15/2026 16:22 | 4 | 15.24 |
| 10/15/2026 16:22 | 8 | 15.24 |
| 10/15/2026 16:14 | 70 | 15.03 |
| 10/15/2026 16:03 | 70 | 14.90 |
| 10/15/2026 15:56 | 100 | 15.01 |
| 10/15/2026 15:56 | 100 | 15.01 |
| 10/15/2026 15:56 | 100 | 15.00 |
| 10/15/2026 15:56 | 100 | 15.00 |
| 10/15/2026 15:56 | 100 | 15.00 |
| 10/15/2026 15:56 | 100 | 14.99 |
| 10/15/2026 15:54 | 55 | 14.91 |
| 10/15/2026 15:54 | 1 | 15.085 |
| 10/15/2026 15:42 | 5 | 14.86 |
| 10/15/2026 15:40 | 100 | 14.81 |
| 10/15/2026 15:40 | 59 | 14.83 |
| 10/15/2026 15:40 | 100 | 14.70 |
| 10/15/2026 15:40 | 100 | 14.70 |
| 10/15/2026 15:40 | 100 | 14.70 |
| 10/15/2026 15:40 | 100 | 14.93 |
| 10/15/2026 15:40 | 100 | 14.85 |
| 10/15/2026 15:40 | 922 | 14.85 |
| 10/15/2026 15:40 | 78 | 14.85 |
| 10/15/2026 15:36 | 200 | 15.06 |
| 10/15/2026 15:36 | 100 | 15.00 |
| 10/15/2026 15:36 | 100 | 15.01 |
| 10/15/2026 15:36 | 2000 | 15.01 |
| 10/15/2026 15:36 | 240 | 15.06 |
| 10/15/2026 15:36 | 240 | 15.07 |
| 10/15/2026 15:36 | 240 | 15.08 |
| 10/15/2026 15:31 | 100 | 15.24 |
| 10/15/2026 15:31 | 19 | 15.25 |
| 10/15/2026 15:31 | 4 | 15.25 |
| 10/15/2026 15:31 | 19 | 15.24 |
| 10/15/2026 15:31 | 23 | 15.24 |
| 10/15/2026 15:31 | 58 | 15.24 |
| 10/15/2026 15:31 | 77 | 15.25 |
| 10/15/2026 15:31 | 100 | 15.25 |
| 10/15/2026 15:31 | 58 | 15.25 |
| 10/15/2026 15:31 | 265 | 15.25 |
| 10/15/2026 15:31 | 100 | 15.24 |
| 10/15/2026 15:31 | 100 | 15.24 |
| 10/15/2026 15:30 | 200 | 15.18 |
| 10/15/2026 15:30 | 77 | 15.18 |
| 10/15/2026 15:30 | 63 | 15.60 |
| 10/15/2026 15:30 | 489 | 15.17 |