Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
16.18
-0.17
(
-1.04% )
|
16.09
|
1,300 |
16.25
|
2,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 16.18 |
| 08/14/2026 23:20 | � | 16.18 |
| 08/14/2026 22:49 | 10 | 16.23 |
| 08/14/2026 22:30 | � | 16.18 |
| 08/14/2026 22:00 | � | 16.18 |
| 08/14/2026 22:00 | 19666 | 16.18 |
| 08/14/2026 21:59 | 400 | 16.10 |
| 08/14/2026 21:59 | 400 | 16.12 |
| 08/14/2026 21:59 | 100 | 16.13 |
| 08/14/2026 21:59 | 12 | 16.15 |
| 08/14/2026 21:59 | 12 | 16.16 |
| 08/14/2026 21:59 | 185 | 16.16 |
| 08/14/2026 21:59 | 100 | 16.16 |
| 08/14/2026 21:59 | 100 | 16.17 |
| 08/14/2026 21:59 | 100 | 16.17 |
| 08/14/2026 21:59 | 100 | 16.17 |
| 08/14/2026 21:59 | 100 | 16.17 |
| 08/14/2026 21:59 | 100 | 16.17 |
| 08/14/2026 21:59 | 100 | 16.17 |
| 08/14/2026 21:59 | 100 | 16.17 |
| 08/14/2026 21:59 | 100 | 16.17 |
| 08/14/2026 21:59 | 100 | 16.17 |
| 08/14/2026 21:59 | 100 | 16.17 |
| 08/14/2026 21:59 | 9 | 16.16 |
| 08/14/2026 21:59 | 901 | 16.16 |
| 08/14/2026 21:59 | 29 | 16.16 |
| 08/14/2026 21:59 | 69 | 16.18 |
| 08/14/2026 21:59 | 100 | 16.18 |
| 08/14/2026 21:59 | 100 | 16.18 |
| 08/14/2026 21:59 | 121 | 16.18 |
| 08/14/2026 21:59 | 1188 | 16.18 |
| 08/14/2026 21:59 | 48 | 16.18 |
| 08/14/2026 21:59 | 8 | 16.13 |
| 08/14/2026 21:59 | 4 | 16.13 |
| 08/14/2026 21:59 | 21 | 16.20 |
| 08/14/2026 21:59 | 49 | 16.12 |
| 08/14/2026 21:59 | 21 | 16.12 |
| 08/14/2026 21:59 | 95 | 16.14 |
| 08/14/2026 21:59 | 93 | 16.12 |
| 08/14/2026 21:59 | 167 | 16.12 |
| 08/14/2026 21:59 | 70 | 16.12 |
| 08/14/2026 21:59 | 167 | 16.10 |
| 08/14/2026 21:59 | 7 | 16.14 |
| 08/14/2026 21:59 | 100 | 16.13 |
| 08/14/2026 21:59 | 200 | 16.13 |
| 08/14/2026 21:59 | 100 | 16.12 |
| 08/14/2026 21:59 | 100 | 16.14 |
| 08/14/2026 21:59 | 100 | 16.12 |
| 08/14/2026 21:59 | 100 | 16.12 |
| 08/14/2026 21:59 | 85 | 16.20 |
| 08/14/2026 21:59 | 15 | 16.20 |
| 08/14/2026 21:59 | 200 | 16.24 |
| 08/14/2026 21:58 | 100 | 16.22 |
| 08/14/2026 21:58 | 100 | 16.10 |
| 08/14/2026 21:58 | 100 | 16.11 |
| 08/14/2026 21:58 | 21 | 16.11 |
| 08/14/2026 21:58 | 40 | 16.11 |
| 08/14/2026 21:58 | 100 | 16.11 |
| 08/14/2026 21:58 | 100 | 16.11 |
| 08/14/2026 21:58 | 4 | 16.11 |
| 08/14/2026 21:58 | 8 | 16.11 |
| 08/14/2026 21:58 | 19 | 16.11 |
| 08/14/2026 21:58 | 188 | 16.11 |
| 08/14/2026 21:58 | 9 | 16.11 |
| 08/14/2026 21:58 | 9 | 16.11 |
| 08/14/2026 21:58 | 10 | 16.11 |
| 08/14/2026 21:58 | 9 | 16.11 |
| 08/14/2026 21:58 | 100 | 16.11 |
| 08/14/2026 21:58 | 60 | 16.11 |
| 08/14/2026 21:58 | 100 | 16.11 |
| 08/14/2026 21:58 | 18 | 16.11 |
| 08/14/2026 21:58 | 100 | 16.11 |
| 08/14/2026 21:58 | 100 | 16.11 |
| 08/14/2026 21:58 | 100 | 16.11 |
| 08/14/2026 21:58 | 80 | 16.11 |
| 08/14/2026 21:58 | 100 | 16.11 |
| 08/14/2026 21:58 | 40 | 16.11 |
| 08/14/2026 21:58 | 132 | 16.11 |
| 08/14/2026 21:58 | 60 | 16.11 |
| 08/14/2026 21:58 | 79 | 16.11 |
| 08/14/2026 21:58 | 1413 | 16.11 |
| 08/14/2026 21:58 | 368 | 16.11 |
| 08/14/2026 21:58 | 40 | 16.11 |
| 08/14/2026 21:58 | 6 | 16.11 |
| 08/14/2026 21:58 | 21 | 16.06 |
| 08/14/2026 21:58 | 94 | 16.11 |
| 08/14/2026 21:58 | 100 | 16.11 |
| 08/14/2026 21:58 | 21 | 16.11 |
| 08/14/2026 21:58 | 40 | 16.11 |
| 08/14/2026 21:58 | 100 | 16.11 |
| 08/14/2026 21:58 | 60 | 16.11 |
| 08/14/2026 21:58 | 100 | 16.11 |
| 08/14/2026 21:58 | 100 | 16.11 |
| 08/14/2026 21:58 | 100 | 16.11 |
| 08/14/2026 21:58 | 100 | 16.11 |
| 08/14/2026 21:58 | 100 | 16.11 |
| 08/14/2026 21:58 | 200 | 16.11 |
| 08/14/2026 21:58 | 100 | 16.10 |
| 08/14/2026 21:58 | 60 | 16.09 |
| 08/14/2026 21:58 | 25 | 16.09 |
| 08/14/2026 21:58 | 300 | 16.08 |
| 08/14/2026 21:57 | 5 | 16.09 |
| 08/14/2026 21:57 | 20 | 16.09 |
| 08/14/2026 21:57 | 75 | 16.09 |
| 08/14/2026 21:57 | 100 | 16.055 |
| 08/14/2026 21:57 | 100 | 16.055 |
| 08/14/2026 21:57 | 10 | 16.11 |
| 08/14/2026 21:57 | 10 | 16.12 |
| 08/14/2026 21:57 | 9 | 16.12 |
| 08/14/2026 21:57 | 1 | 16.12 |
| 08/14/2026 21:57 | 6 | 16.13 |
| 08/14/2026 21:57 | 40 | 16.14 |
| 08/14/2026 21:57 | 57 | 16.14 |
| 08/14/2026 21:57 | 100 | 16.16 |
| 08/14/2026 21:57 | 40 | 16.16 |
| 08/14/2026 21:57 | 100 | 16.16 |
| 08/14/2026 21:57 | 100 | 16.18 |
| 08/14/2026 21:57 | 200 | 16.19 |
| 08/14/2026 21:57 | 3 | 16.19 |
| 08/14/2026 21:57 | 17 | 16.19 |
| 08/14/2026 21:57 | 100 | 16.19 |
| 08/14/2026 21:57 | 200 | 16.18 |
| 08/14/2026 21:57 | 100 | 16.18 |
| 08/14/2026 21:57 | 100 | 16.18 |
| 08/14/2026 21:57 | 100 | 16.18 |
| 08/14/2026 21:57 | 200 | 16.18 |
| 08/14/2026 21:57 | 200 | 16.18 |
| 08/14/2026 21:57 | 176 | 16.16 |
| 08/14/2026 21:57 | 120 | 16.16 |
| 08/14/2026 21:57 | 120 | 16.15 |
| 08/14/2026 21:57 | 1 | 16.16 |
| 08/14/2026 21:57 | 1 | 16.16 |
| 08/14/2026 21:57 | 1 | 16.16 |
| 08/14/2026 21:57 | 1 | 16.16 |
| 08/14/2026 21:56 | 1 | 16.13 |
| 08/14/2026 21:56 | 72 | 16.13 |
| 08/14/2026 21:56 | 35 | 16.13 |
| 08/14/2026 21:56 | 7 | 16.14 |
| 08/14/2026 21:56 | 13 | 16.14 |
| 08/14/2026 21:56 | 13 | 16.14 |
| 08/14/2026 21:56 | 11 | 16.14 |
| 08/14/2026 21:55 | 3 | 16.15 |
| 08/14/2026 21:51 | 9 | 16.15 |
| 08/14/2026 21:51 | 100 | 16.155 |
| 08/14/2026 21:51 | 1 | 16.15 |
| 08/14/2026 21:51 | 1 | 16.15 |
| 08/14/2026 21:51 | 100 | 16.15 |
| 08/14/2026 21:51 | 1 | 16.15 |
| 08/14/2026 21:51 | 2 | 16.15 |
| 08/14/2026 21:51 | 1 | 16.15 |
| 08/14/2026 21:51 | 2 | 16.15 |
| 08/14/2026 21:51 | 3 | 16.15 |
| 08/14/2026 21:51 | 26 | 16.15 |
| 08/14/2026 21:51 | 38 | 16.15 |
| 08/14/2026 21:51 | 10 | 16.15 |
| 08/14/2026 21:48 | 100 | 16.13 |
| 08/14/2026 21:47 | 100 | 16.17 |
| 08/14/2026 21:44 | 100 | 16.14 |
| 08/14/2026 21:44 | 68 | 16.05 |
| 08/14/2026 21:44 | 61 | 16.05 |
| 08/14/2026 21:44 | 100 | 16.04 |
| 08/14/2026 21:44 | 50 | 16.04 |
| 08/14/2026 21:44 | 32 | 16.02 |
| 08/14/2026 21:44 | 100 | 16.01 |
| 08/14/2026 21:44 | 100 | 16.01 |
| 08/14/2026 21:44 | 10 | 16.00 |
| 08/14/2026 21:44 | 100 | 16.00 |
| 08/14/2026 21:44 | 100 | 16.00 |
| 08/14/2026 21:44 | 200 | 16.00 |
| 08/14/2026 21:44 | 900 | 16.00 |
| 08/14/2026 21:44 | 100 | 16.00 |
| 08/14/2026 21:44 | 65 | 16.00 |
| 08/14/2026 21:44 | 100 | 16.03 |
| 08/14/2026 21:44 | 75 | 16.04 |
| 08/14/2026 21:44 | 100 | 16.02 |
| 08/14/2026 21:44 | 19 | 16.01 |
| 08/14/2026 21:44 | 100 | 16.01 |
| 08/14/2026 21:44 | 200 | 16.03 |
| 08/14/2026 21:44 | 100 | 16.05 |
| 08/14/2026 21:44 | 51 | 16.05 |
| 08/14/2026 21:44 | 50 | 16.05 |
| 08/14/2026 21:44 | 51 | 16.14 |
| 08/14/2026 21:44 | 900 | 16.10 |
| 08/14/2026 21:41 | 100 | 16.12 |
| 08/14/2026 21:41 | 63 | 16.12 |
| 08/14/2026 21:41 | 10 | 16.12 |
| 08/14/2026 21:40 | 63 | 16.16 |
| 08/14/2026 21:40 | 100 | 16.13 |
| 08/14/2026 21:37 | 4 | 16.21 |
| 08/14/2026 21:37 | 10 | 16.14 |
| 08/14/2026 21:36 | 1 | 16.16 |
| 08/14/2026 21:18 | 5 | 16.18 |
| 08/14/2026 21:17 | 100 | 16.19 |
| 08/14/2026 21:16 | 55 | 16.19 |
| 08/14/2026 21:16 | 100 | 16.19 |
| 08/14/2026 21:16 | 10 | 16.19 |
| 08/14/2026 21:16 | 100 | 16.17 |
| 08/14/2026 21:16 | 100 | 16.16 |
| 08/14/2026 21:16 | 100 | 16.16 |
| 08/14/2026 21:16 | 100 | 16.18 |
| 08/14/2026 21:16 | 10 | 16.18 |
| 08/14/2026 21:06 | 100 | 16.235 |
| 08/14/2026 21:06 | 100 | 16.235 |
| 08/14/2026 21:06 | 100 | 16.185 |
| 08/14/2026 21:06 | 100 | 16.185 |
| 08/14/2026 21:05 | 100 | 16.15 |
| 08/14/2026 21:02 | 12 | 16.19 |
| 08/14/2026 21:02 | 1 | 16.19 |
| 08/14/2026 21:02 | 1 | 16.19 |
| 08/14/2026 21:02 | 5 | 16.19 |
| 08/14/2026 21:02 | 29 | 16.19 |
| 08/14/2026 21:02 | 100 | 16.18 |
| 08/14/2026 21:01 | 1 | 16.19 |
| 08/14/2026 21:00 | 8 | 16.18 |
| 08/14/2026 20:58 | 300 | 16.15 |
| 08/14/2026 20:58 | 100 | 16.15 |
| 08/14/2026 20:18 | 50 | 16.15 |
| 08/14/2026 20:00 | 24 | 16.10 |
| 08/14/2026 20:00 | 10 | 16.10 |
| 08/14/2026 20:00 | 32 | 16.10 |
| 08/14/2026 20:00 | 16 | 16.10 |
| 08/14/2026 20:00 | 10 | 16.09 |
| 08/14/2026 19:49 | 29 | 16.13 |
| 08/14/2026 19:49 | 100 | 16.12 |
| 08/14/2026 19:49 | 29 | 16.13 |
| 08/14/2026 19:49 | 13 | 16.13 |
| 08/14/2026 19:49 | 100 | 16.12 |
| 08/14/2026 19:49 | 87 | 16.13 |
| 08/14/2026 19:49 | 100 | 16.13 |
| 08/14/2026 19:49 | 29 | 16.13 |
| 08/14/2026 19:49 | 100 | 16.13 |
| 08/14/2026 19:49 | 84 | 16.13 |
| 08/14/2026 19:49 | 100 | 16.12 |
| 08/14/2026 19:49 | 56 | 16.12 |
| 08/14/2026 19:49 | 1 | 16.10 |
| 08/14/2026 19:49 | 1 | 16.10 |
| 08/14/2026 19:49 | 1 | 16.10 |
| 08/14/2026 19:49 | 4 | 16.10 |
| 08/14/2026 19:49 | 2 | 16.10 |
| 08/14/2026 19:49 | 2 | 16.10 |
| 08/14/2026 19:49 | 16 | 16.10 |
| 08/14/2026 19:49 | 2 | 16.10 |
| 08/14/2026 19:49 | 100 | 16.10 |
| 08/14/2026 19:49 | 70 | 16.09 |
| 08/14/2026 19:40 | 10 | 16.02 |
| 08/14/2026 19:36 | 10 | 16.03 |
| 08/14/2026 19:21 | 100 | 16.055 |
| 08/14/2026 19:21 | 100 | 16.03 |
| 08/14/2026 19:18 | 15 | 16.07 |
| 08/14/2026 19:17 | 36 | 16.055 |
| 08/14/2026 19:17 | 99 | 16.08 |
| 08/14/2026 19:17 | 2 | 16.09 |
| 08/14/2026 19:17 | 2 | 16.09 |
| 08/14/2026 19:16 | 1 | 16.08 |
| 08/14/2026 19:16 | 3 | 16.10 |
| 08/14/2026 19:16 | 1 | 16.10 |
| 08/14/2026 19:16 | 1 | 16.09 |
| 08/14/2026 19:15 | 2 | 16.10 |
| 08/14/2026 19:15 | 5 | 16.10 |
| 08/14/2026 19:15 | 28 | 16.10 |
| 08/14/2026 19:15 | 22 | 16.10 |
| 08/14/2026 19:15 | 100 | 16.17 |
| 08/14/2026 19:14 | 16 | 16.19 |
| 08/14/2026 19:10 | 1 | 16.19 |
| 08/14/2026 19:05 | 1 | 16.19 |
| 08/14/2026 19:03 | 6 | 16.19 |
| 08/14/2026 19:01 | 2 | 16.19 |
| 08/14/2026 18:57 | 12 | 16.19 |
| 08/14/2026 18:55 | 1 | 16.19 |
| 08/14/2026 18:55 | 1 | 16.19 |
| 08/14/2026 18:55 | 14 | 16.18 |
| 08/14/2026 18:55 | 10 | 16.15 |
| 08/14/2026 18:55 | 10 | 16.15 |
| 08/14/2026 18:54 | 98 | 16.16 |
| 08/14/2026 18:49 | 2 | 16.16 |
| 08/14/2026 18:40 | 10 | 16.16 |