Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
16.00
+1.21
(
+8.18% )
|
15.92
|
100 |
16.00
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 16.00 |
| 10/09/2026 23:20 | � | 16.00 |
| 10/09/2026 22:30 | � | 16.00 |
| 10/09/2026 22:00 | � | 16.00 |
| 10/09/2026 22:00 | 11426 | 16.00 |
| 10/09/2026 21:59 | 1 | 15.95 |
| 10/09/2026 21:59 | 37 | 15.98 |
| 10/09/2026 21:59 | 100 | 15.96 |
| 10/09/2026 21:59 | 11 | 15.94 |
| 10/09/2026 21:59 | 116 | 15.92 |
| 10/09/2026 21:59 | 1 | 15.89 |
| 10/09/2026 21:59 | 100 | 15.95 |
| 10/09/2026 21:59 | 100 | 15.965 |
| 10/09/2026 21:59 | 100 | 15.965 |
| 10/09/2026 21:59 | 100 | 15.95 |
| 10/09/2026 21:59 | 5 | 15.95 |
| 10/09/2026 21:59 | 36 | 15.95 |
| 10/09/2026 21:59 | 59 | 15.95 |
| 10/09/2026 21:59 | 41 | 15.95 |
| 10/09/2026 21:59 | 59 | 15.95 |
| 10/09/2026 21:59 | 100 | 15.95 |
| 10/09/2026 21:59 | 537 | 15.96 |
| 10/09/2026 21:59 | 279 | 15.96 |
| 10/09/2026 21:59 | 221 | 15.96 |
| 10/09/2026 21:59 | 238 | 15.96 |
| 10/09/2026 21:59 | 103 | 15.96 |
| 10/09/2026 21:59 | 100 | 15.96 |
| 10/09/2026 21:59 | 587 | 15.97 |
| 10/09/2026 21:59 | 86 | 15.98 |
| 10/09/2026 21:59 | 25 | 15.98 |
| 10/09/2026 21:59 | 100 | 15.96 |
| 10/09/2026 21:59 | 10 | 15.95 |
| 10/09/2026 21:59 | 74 | 15.97 |
| 10/09/2026 21:59 | 1 | 15.97 |
| 10/09/2026 21:59 | 33 | 16.005 |
| 10/09/2026 21:59 | 10 | 16.05 |
| 10/09/2026 21:59 | 100 | 16.05 |
| 10/09/2026 21:59 | 90 | 16.005 |
| 10/09/2026 21:59 | 400 | 16.00 |
| 10/09/2026 21:59 | 10 | 16.005 |
| 10/09/2026 21:59 | 400 | 15.95 |
| 10/09/2026 21:59 | 1 | 15.95 |
| 10/09/2026 21:59 | 65 | 15.95 |
| 10/09/2026 21:59 | 35 | 15.97 |
| 10/09/2026 21:59 | 74 | 16.00 |
| 10/09/2026 21:59 | 100 | 15.99 |
| 10/09/2026 21:59 | 381 | 15.98 |
| 10/09/2026 21:59 | 400 | 15.98 |
| 10/09/2026 21:59 | 85 | 15.93 |
| 10/09/2026 21:59 | 31 | 15.93 |
| 10/09/2026 21:59 | 100 | 15.96 |
| 10/09/2026 21:59 | 100 | 15.96 |
| 10/09/2026 21:59 | 100 | 15.90 |
| 10/09/2026 21:59 | 20 | 15.95 |
| 10/09/2026 21:59 | 10 | 15.95 |
| 10/09/2026 21:59 | 12 | 15.96 |
| 10/09/2026 21:59 | 88 | 15.96 |
| 10/09/2026 21:59 | 90 | 15.96 |
| 10/09/2026 21:59 | 100 | 15.97 |
| 10/09/2026 21:59 | 12 | 16.03 |
| 10/09/2026 21:59 | 187 | 16.03 |
| 10/09/2026 21:59 | 84 | 16.01 |
| 10/09/2026 21:59 | 39 | 16.02 |
| 10/09/2026 21:59 | 2 | 16.04 |
| 10/09/2026 21:58 | 2 | 16.04 |
| 10/09/2026 21:58 | 1 | 16.04 |
| 10/09/2026 21:58 | 1 | 15.95 |
| 10/09/2026 21:58 | 12 | 16.06 |
| 10/09/2026 21:58 | 17 | 16.05 |
| 10/09/2026 21:58 | 38 | 16.05 |
| 10/09/2026 21:58 | 1 | 16.04 |
| 10/09/2026 21:58 | 1 | 16.04 |
| 10/09/2026 21:58 | 2 | 16.04 |
| 10/09/2026 21:58 | 1 | 16.04 |
| 10/09/2026 21:58 | 2 | 16.04 |
| 10/09/2026 21:58 | 1 | 16.04 |
| 10/09/2026 21:58 | 1 | 16.04 |
| 10/09/2026 21:58 | 2 | 16.04 |
| 10/09/2026 21:58 | 1 | 16.04 |
| 10/09/2026 21:58 | 1 | 16.04 |
| 10/09/2026 21:58 | 2 | 16.04 |
| 10/09/2026 21:58 | 1 | 16.04 |
| 10/09/2026 21:58 | 1 | 16.04 |
| 10/09/2026 21:58 | 1 | 16.04 |
| 10/09/2026 21:58 | 1 | 16.04 |
| 10/09/2026 21:58 | 1 | 16.04 |
| 10/09/2026 21:58 | 1 | 16.04 |
| 10/09/2026 21:58 | 2 | 16.04 |
| 10/09/2026 21:58 | 1 | 16.04 |
| 10/09/2026 21:58 | 1 | 16.04 |
| 10/09/2026 21:58 | 1 | 16.04 |
| 10/09/2026 21:58 | 1 | 16.04 |
| 10/09/2026 21:58 | 1 | 16.04 |
| 10/09/2026 21:58 | 1 | 16.04 |
| 10/09/2026 21:58 | 1 | 16.04 |
| 10/09/2026 21:58 | 1 | 16.04 |
| 10/09/2026 21:57 | 1 | 16.04 |
| 10/09/2026 21:57 | 1 | 16.04 |
| 10/09/2026 21:57 | 11 | 16.04 |
| 10/09/2026 21:57 | 3 | 16.04 |
| 10/09/2026 21:57 | 5 | 16.04 |
| 10/09/2026 21:57 | 1 | 16.04 |
| 10/09/2026 21:57 | 1 | 16.04 |
| 10/09/2026 21:57 | 1 | 16.04 |
| 10/09/2026 21:57 | 1 | 16.04 |
| 10/09/2026 21:57 | 1 | 16.04 |
| 10/09/2026 21:57 | 1 | 16.04 |
| 10/09/2026 21:57 | 1 | 16.04 |
| 10/09/2026 21:57 | 1 | 16.04 |
| 10/09/2026 21:57 | 1 | 16.04 |
| 10/09/2026 21:57 | 1 | 16.04 |
| 10/09/2026 21:57 | 3 | 16.04 |
| 10/09/2026 21:57 | 5 | 16.04 |
| 10/09/2026 21:57 | 1 | 16.04 |
| 10/09/2026 21:57 | 1 | 16.04 |
| 10/09/2026 21:57 | 1 | 16.04 |
| 10/09/2026 21:57 | 1 | 16.04 |
| 10/09/2026 21:57 | 1 | 16.04 |
| 10/09/2026 21:57 | 1 | 16.04 |
| 10/09/2026 21:57 | 1 | 16.05 |
| 10/09/2026 21:57 | 1 | 16.05 |
| 10/09/2026 21:57 | 1 | 16.05 |
| 10/09/2026 21:57 | 1 | 16.05 |
| 10/09/2026 21:57 | 1 | 16.05 |
| 10/09/2026 21:57 | 1 | 16.05 |
| 10/09/2026 21:57 | 5 | 16.05 |
| 10/09/2026 21:57 | 1 | 16.05 |
| 10/09/2026 21:56 | 1 | 16.05 |
| 10/09/2026 21:56 | 1 | 16.05 |
| 10/09/2026 21:56 | 1 | 16.05 |
| 10/09/2026 21:56 | 1 | 16.05 |
| 10/09/2026 21:56 | 1 | 16.05 |
| 10/09/2026 21:56 | 1 | 16.05 |
| 10/09/2026 21:56 | 1 | 16.05 |
| 10/09/2026 21:56 | 1 | 16.05 |
| 10/09/2026 21:56 | 1 | 16.05 |
| 10/09/2026 21:56 | 1 | 16.05 |
| 10/09/2026 21:56 | 1 | 16.05 |
| 10/09/2026 21:56 | 1 | 16.05 |
| 10/09/2026 21:56 | 1 | 16.05 |
| 10/09/2026 21:56 | 1 | 16.05 |
| 10/09/2026 21:56 | 1 | 16.05 |
| 10/09/2026 21:56 | 1 | 16.05 |
| 10/09/2026 21:56 | 2 | 16.05 |
| 10/09/2026 21:56 | 1 | 16.05 |
| 10/09/2026 21:56 | 1 | 16.05 |
| 10/09/2026 21:56 | 1 | 16.05 |
| 10/09/2026 21:56 | 1 | 16.05 |
| 10/09/2026 21:56 | 1 | 16.05 |
| 10/09/2026 21:56 | 1 | 16.05 |
| 10/09/2026 21:56 | 1 | 16.05 |
| 10/09/2026 21:56 | 1 | 16.05 |
| 10/09/2026 21:56 | 1 | 16.05 |
| 10/09/2026 21:56 | 1 | 16.05 |
| 10/09/2026 21:56 | 1 | 16.05 |
| 10/09/2026 21:56 | 1 | 16.05 |
| 10/09/2026 21:56 | 1 | 16.05 |
| 10/09/2026 21:56 | 1 | 16.05 |
| 10/09/2026 21:56 | 1 | 16.05 |
| 10/09/2026 21:55 | 259 | 16.01 |
| 10/09/2026 21:55 | 36 | 16.01 |
| 10/09/2026 21:55 | 33 | 16.05 |
| 10/09/2026 21:55 | 14 | 16.03 |
| 10/09/2026 21:55 | 1 | 16.03 |
| 10/09/2026 21:54 | 20 | 15.95 |
| 10/09/2026 21:54 | 20 | 15.95 |
| 10/09/2026 21:54 | 100 | 15.97 |
| 10/09/2026 21:54 | 100 | 15.97 |
| 10/09/2026 21:54 | 20 | 15.97 |
| 10/09/2026 21:54 | 60 | 15.95 |
| 10/09/2026 21:54 | 10 | 15.95 |
| 10/09/2026 21:54 | 60 | 15.96 |
| 10/09/2026 21:54 | 100 | 15.98 |
| 10/09/2026 21:54 | 156 | 15.98 |
| 10/09/2026 21:53 | 8 | 16.01 |
| 10/09/2026 21:53 | 100 | 16.01 |
| 10/09/2026 21:53 | 27 | 16.04 |
| 10/09/2026 21:53 | 30 | 16.04 |
| 10/09/2026 21:53 | 30 | 16.04 |
| 10/09/2026 21:53 | 5 | 15.98 |
| 10/09/2026 21:45 | 4700 | 16.03 |
| 10/09/2026 21:45 | 300 | 16.05 |
| 10/09/2026 21:44 | 4 | 16.05 |
| 10/09/2026 21:44 | 96 | 16.05 |
| 10/09/2026 21:44 | 1 | 15.98 |
| 10/09/2026 21:44 | 2 | 15.98 |
| 10/09/2026 21:44 | 1 | 15.98 |
| 10/09/2026 21:44 | 2 | 15.98 |
| 10/09/2026 21:39 | 2 | 15.93 |
| 10/09/2026 21:35 | 1 | 16.01 |
| 10/09/2026 21:35 | 19 | 15.85 |
| 10/09/2026 21:35 | 2 | 16.01 |
| 10/09/2026 21:34 | 13 | 16.01 |
| 10/09/2026 21:29 | 1 | 15.93 |
| 10/09/2026 21:29 | 34 | 16.01 |
| 10/09/2026 21:21 | 6 | 15.91 |
| 10/09/2026 21:21 | 39 | 15.89 |
| 10/09/2026 21:21 | 26 | 15.89 |
| 10/09/2026 21:21 | 100 | 15.89 |
| 10/09/2026 21:21 | 100 | 15.89 |
| 10/09/2026 21:21 | 100 | 15.89 |
| 10/09/2026 21:21 | 100 | 15.89 |
| 10/09/2026 21:21 | 100 | 15.84 |
| 10/09/2026 21:21 | 100 | 15.86 |
| 10/09/2026 21:21 | 25 | 15.86 |
| 10/09/2026 21:21 | 1 | 15.85 |
| 10/09/2026 21:19 | 53 | 15.78 |
| 10/09/2026 21:19 | 53 | 15.79 |
| 10/09/2026 21:19 | 53 | 15.79 |
| 10/09/2026 21:19 | 6 | 15.79 |
| 10/09/2026 21:19 | 2 | 15.79 |
| 10/09/2026 21:19 | 2 | 15.79 |
| 10/09/2026 21:19 | 36 | 15.79 |
| 10/09/2026 21:19 | 8 | 15.84 |
| 10/09/2026 21:19 | 36 | 15.82 |
| 10/09/2026 21:19 | 100 | 15.79 |
| 10/09/2026 21:19 | 88 | 15.79 |
| 10/09/2026 21:19 | 2 | 15.79 |
| 10/09/2026 21:19 | 88 | 15.79 |
| 10/09/2026 21:19 | 100 | 15.80 |
| 10/09/2026 21:19 | 100 | 15.78 |
| 10/09/2026 21:19 | 100 | 15.83 |
| 10/09/2026 21:19 | 100 | 15.83 |
| 10/09/2026 21:19 | 200 | 15.83 |
| 10/09/2026 21:19 | 100 | 15.82 |
| 10/09/2026 21:13 | 62 | 15.84 |
| 10/09/2026 21:12 | 1 | 15.79 |
| 10/09/2026 21:12 | 3 | 15.71 |
| 10/09/2026 21:12 | 20 | 15.71 |
| 10/09/2026 21:12 | 20 | 15.71 |
| 10/09/2026 21:12 | 100 | 15.71 |
| 10/09/2026 21:12 | 3 | 15.70 |
| 10/09/2026 21:12 | 4 | 15.70 |
| 10/09/2026 21:12 | 1 | 15.70 |
| 10/09/2026 21:12 | 10 | 15.69 |
| 10/09/2026 21:12 | 200 | 15.63 |
| 10/09/2026 21:12 | 33 | 15.65 |
| 10/09/2026 21:12 | 2 | 15.69 |
| 10/09/2026 21:12 | 300 | 15.67 |
| 10/09/2026 21:12 | 240 | 15.67 |
| 10/09/2026 21:12 | 240 | 15.66 |
| 10/09/2026 21:09 | 100 | 15.605 |
| 10/09/2026 21:08 | 200 | 15.605 |
| 10/09/2026 21:07 | 72 | 15.55 |
| 10/09/2026 21:07 | 5 | 15.57 |
| 10/09/2026 21:06 | 77 | 15.605 |
| 10/09/2026 21:04 | 1 | 15.55 |
| 10/09/2026 20:44 | 1 | 15.53 |
| 10/09/2026 20:39 | 1 | 15.52 |
| 10/09/2026 20:34 | 1 | 15.53 |
| 10/09/2026 20:32 | 11 | 15.56 |
| 10/09/2026 20:32 | 10 | 15.52 |
| 10/09/2026 20:29 | 1 | 15.53 |
| 10/09/2026 20:24 | 1 | 15.55 |
| 10/09/2026 20:17 | 100 | 15.615 |
| 10/09/2026 20:08 | 9 | 15.70 |
| 10/09/2026 20:08 | 39 | 15.71 |
| 10/09/2026 20:08 | 100 | 15.725 |
| 10/09/2026 20:08 | 9 | 15.71 |
| 10/09/2026 20:08 | 19 | 15.71 |
| 10/09/2026 20:08 | 57 | 15.70 |
| 10/09/2026 20:08 | 43 | 15.70 |
| 10/09/2026 20:08 | 57 | 15.70 |
| 10/09/2026 20:08 | 100 | 15.71 |
| 10/09/2026 20:08 | 100 | 15.71 |
| 10/09/2026 20:08 | 30 | 15.71 |
| 10/09/2026 20:08 | 6 | 15.71 |
| 10/09/2026 20:08 | 64 | 15.71 |
| 10/09/2026 20:08 | 4 | 15.69 |
| 10/09/2026 20:08 | 96 | 15.69 |
| 10/09/2026 20:08 | 100 | 15.69 |
| 10/09/2026 20:08 | 4 | 15.68 |
| 10/09/2026 19:25 | 10 | 15.59 |
| 10/09/2026 19:24 | 100 | 15.59 |
| 10/09/2026 19:09 | 50 | 15.58 |
| 10/09/2026 19:09 | 100 | 15.58 |
| 10/09/2026 18:49 | 50 | 15.585 |
| 10/09/2026 18:42 | 3 | 15.61 |
| 10/09/2026 18:10 | 40 | 15.60 |
| 10/09/2026 17:46 | 40 | 15.57 |
| 10/09/2026 17:25 | 100 | 15.54 |
| 10/09/2026 17:15 | 3 | 15.49 |
| 10/09/2026 17:12 | 48 | 15.49 |
| 10/09/2026 17:09 | 20 | 15.54 |
| 10/09/2026 17:00 | 200 | 15.67 |
| 10/09/2026 16:59 | 223 | 15.73 |
| 10/09/2026 16:51 | 5 | 15.57 |
| 10/09/2026 16:45 | 9 | 15.57 |
| 10/09/2026 16:44 | 5 | 15.57 |
| 10/09/2026 16:43 | 7 | 15.57 |
| 10/09/2026 16:42 | 9 | 15.57 |
| 10/09/2026 16:41 | 5 | 15.57 |
| 10/09/2026 16:41 | 5 | 15.57 |
| 10/09/2026 16:41 | 7 | 15.57 |
| 10/09/2026 16:40 | 9 | 15.57 |
| 10/09/2026 16:39 | 7 | 15.60 |
| 10/09/2026 16:34 | 100 | 15.64 |
| 10/09/2026 16:34 | 18 | 15.61 |
| 10/09/2026 16:34 | 12 | 15.61 |
| 10/09/2026 16:31 | 53 | 15.60 |
| 10/09/2026 16:29 | 47 | 15.60 |
| 10/09/2026 16:05 | 150 | 15.60 |
| 10/09/2026 16:04 | 10 | 15.55 |
| 10/09/2026 16:04 | 100 | 15.51 |
| 10/09/2026 16:03 | 48 | 15.46 |
| 10/09/2026 16:03 | 31 | 15.46 |
| 10/09/2026 16:03 | 21 | 15.46 |
| 10/09/2026 15:59 | 10 | 15.25 |
| 10/09/2026 15:59 | 30 | 15.25 |
| 10/09/2026 15:56 | 33 | 15.49 |
| 10/09/2026 15:54 | 277 | 15.40 |
| 10/09/2026 15:54 | 723 | 15.40 |
| 10/09/2026 15:52 | 1 | 15.48 |
| 10/09/2026 15:52 | 1000 | 15.50 |
| 10/09/2026 15:51 | 300 | 15.39 |
| 10/09/2026 15:51 | 100 | 15.35 |
| 10/09/2026 15:51 | 100 | 15.35 |
| 10/09/2026 15:51 | 1000 | 15.35 |
| 10/09/2026 15:51 | 100 | 15.34 |
| 10/09/2026 15:47 | 990 | 15.25 |
| 10/09/2026 15:47 | 10 | 15.25 |
| 10/09/2026 15:45 | 1 | 15.32 |
| 10/09/2026 15:43 | 53 | 15.18 |
| 10/09/2026 15:42 | 90 | 15.15 |
| 10/09/2026 15:42 | 9 | 15.15 |
| 10/09/2026 15:41 | 47 | 15.18 |
| 10/09/2026 15:39 | 100 | 15.10 |
| 10/09/2026 15:38 | 120 | 15.09 |
| 10/09/2026 15:38 | 199 | 15.10 |
| 10/09/2026 15:38 | 10 | 15.12 |
| 10/09/2026 15:38 | 92 | 15.10 |
| 10/09/2026 15:38 | 26 | 15.10 |
| 10/09/2026 15:38 | 100 | 15.10 |
| 10/09/2026 15:38 | 31 | 15.09 |
| 10/09/2026 15:38 | 69 | 15.09 |
| 10/09/2026 15:38 | 135 | 15.08 |
| 10/09/2026 15:38 | 100 | 15.08 |
| 10/09/2026 15:38 | 10 | 15.005 |
| 10/09/2026 15:38 | 10 | 15.005 |
| 10/09/2026 15:30 | 225 | 14.81 |
| 10/09/2026 15:30 | 100 | 15.00 |
| 10/09/2026 15:30 | 560 | 14.84 |