Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
19.49
-0.57
(
-2.84% )
|
19.38
|
100 |
19.49
|
2,900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 19.49 |
| 08/14/2026 23:20 | � | 19.49 |
| 08/14/2026 22:30 | � | 19.49 |
| 08/14/2026 22:08 | 1 | 19.46 |
| 08/14/2026 22:00 | � | 19.49 |
| 08/14/2026 22:00 | 16724 | 19.49 |
| 08/14/2026 21:59 | 7 | 19.49 |
| 08/14/2026 21:59 | 1 | 19.49 |
| 08/14/2026 21:59 | 9 | 19.49 |
| 08/14/2026 21:59 | 93 | 19.49 |
| 08/14/2026 21:59 | 1 | 19.49 |
| 08/14/2026 21:59 | 1 | 19.49 |
| 08/14/2026 21:59 | 14 | 19.49 |
| 08/14/2026 21:59 | 1 | 19.49 |
| 08/14/2026 21:59 | 1 | 19.49 |
| 08/14/2026 21:59 | 11 | 19.49 |
| 08/14/2026 21:59 | 102 | 19.49 |
| 08/14/2026 21:59 | 10 | 19.49 |
| 08/14/2026 21:59 | 1 | 19.40 |
| 08/14/2026 21:59 | 1 | 19.47 |
| 08/14/2026 21:59 | 1 | 19.47 |
| 08/14/2026 21:59 | 2 | 19.47 |
| 08/14/2026 21:59 | 25 | 19.47 |
| 08/14/2026 21:59 | 1 | 19.47 |
| 08/14/2026 21:59 | 2 | 19.47 |
| 08/14/2026 21:59 | 20 | 19.47 |
| 08/14/2026 21:59 | 5 | 19.47 |
| 08/14/2026 21:59 | 1 | 19.435 |
| 08/14/2026 21:59 | 1 | 19.47 |
| 08/14/2026 21:59 | 1 | 19.47 |
| 08/14/2026 21:59 | 13 | 19.435 |
| 08/14/2026 21:59 | 1 | 19.47 |
| 08/14/2026 21:59 | 1 | 19.47 |
| 08/14/2026 21:59 | 5 | 19.47 |
| 08/14/2026 21:59 | 6 | 19.47 |
| 08/14/2026 21:59 | 39 | 19.47 |
| 08/14/2026 21:59 | 1 | 19.47 |
| 08/14/2026 21:59 | 1 | 19.47 |
| 08/14/2026 21:59 | 10 | 19.47 |
| 08/14/2026 21:59 | 4 | 19.47 |
| 08/14/2026 21:59 | 45 | 19.47 |
| 08/14/2026 21:59 | 41 | 19.435 |
| 08/14/2026 21:59 | 1 | 19.435 |
| 08/14/2026 21:59 | 3 | 19.49 |
| 08/14/2026 21:59 | 9 | 19.49 |
| 08/14/2026 21:59 | 21 | 19.48 |
| 08/14/2026 21:59 | 1 | 19.49 |
| 08/14/2026 21:59 | 5 | 19.49 |
| 08/14/2026 21:59 | 13 | 19.49 |
| 08/14/2026 21:59 | 34 | 19.48 |
| 08/14/2026 21:59 | 100 | 19.48 |
| 08/14/2026 21:59 | 2 | 19.43 |
| 08/14/2026 21:59 | 5 | 19.43 |
| 08/14/2026 21:59 | 14 | 19.43 |
| 08/14/2026 21:59 | 1 | 19.43 |
| 08/14/2026 21:59 | 100 | 19.43 |
| 08/14/2026 21:59 | 86 | 19.43 |
| 08/14/2026 21:59 | 100 | 19.43 |
| 08/14/2026 21:59 | 46 | 19.44 |
| 08/14/2026 21:59 | 35 | 19.44 |
| 08/14/2026 21:59 | 154 | 19.44 |
| 08/14/2026 21:59 | 72 | 19.44 |
| 08/14/2026 21:59 | 45 | 19.44 |
| 08/14/2026 21:59 | 304 | 19.44 |
| 08/14/2026 21:59 | 65 | 19.44 |
| 08/14/2026 21:59 | 2 | 19.48 |
| 08/14/2026 21:59 | 20 | 19.48 |
| 08/14/2026 21:59 | 4 | 19.48 |
| 08/14/2026 21:59 | 35 | 19.48 |
| 08/14/2026 21:59 | 357 | 19.49 |
| 08/14/2026 21:59 | 24 | 19.44 |
| 08/14/2026 21:59 | 4 | 19.44 |
| 08/14/2026 21:59 | 173 | 19.44 |
| 08/14/2026 21:59 | 20 | 19.44 |
| 08/14/2026 21:59 | 2634 | 19.44 |
| 08/14/2026 21:59 | 266 | 19.44 |
| 08/14/2026 21:59 | 23 | 19.41 |
| 08/14/2026 21:59 | 107 | 19.41 |
| 08/14/2026 21:59 | 100 | 19.41 |
| 08/14/2026 21:59 | 93 | 19.41 |
| 08/14/2026 21:59 | 107 | 19.39 |
| 08/14/2026 21:59 | 100 | 19.42 |
| 08/14/2026 21:59 | 2 | 19.40 |
| 08/14/2026 21:59 | 49 | 19.38 |
| 08/14/2026 21:59 | 51 | 19.38 |
| 08/14/2026 21:59 | 22 | 19.40 |
| 08/14/2026 21:59 | 22 | 19.40 |
| 08/14/2026 21:59 | 83 | 19.40 |
| 08/14/2026 21:59 | 24 | 19.40 |
| 08/14/2026 21:59 | 93 | 19.43 |
| 08/14/2026 21:59 | 94 | 19.41 |
| 08/14/2026 21:59 | 50 | 19.39 |
| 08/14/2026 21:59 | 1 | 19.39 |
| 08/14/2026 21:59 | 5 | 19.39 |
| 08/14/2026 21:59 | 100 | 19.39 |
| 08/14/2026 21:59 | 5 | 19.40 |
| 08/14/2026 21:59 | 100 | 19.40 |
| 08/14/2026 21:59 | 6 | 19.39 |
| 08/14/2026 21:59 | 100 | 19.39 |
| 08/14/2026 21:59 | 100 | 19.40 |
| 08/14/2026 21:59 | 414 | 19.39 |
| 08/14/2026 21:59 | 92 | 19.39 |
| 08/14/2026 21:59 | 8 | 19.39 |
| 08/14/2026 21:59 | 100 | 19.39 |
| 08/14/2026 21:59 | 4 | 19.40 |
| 08/14/2026 21:59 | 2 | 19.40 |
| 08/14/2026 21:59 | 2 | 19.40 |
| 08/14/2026 21:59 | 5 | 19.40 |
| 08/14/2026 21:59 | 1 | 19.40 |
| 08/14/2026 21:59 | 64 | 19.415 |
| 08/14/2026 21:59 | 14 | 19.415 |
| 08/14/2026 21:59 | 20 | 19.40 |
| 08/14/2026 21:59 | 94 | 19.40 |
| 08/14/2026 21:59 | 2874 | 19.40 |
| 08/14/2026 21:59 | 94 | 19.38 |
| 08/14/2026 21:59 | 26 | 19.40 |
| 08/14/2026 21:59 | 4 | 19.39 |
| 08/14/2026 21:59 | 70 | 19.39 |
| 08/14/2026 21:59 | 2 | 19.375 |
| 08/14/2026 21:59 | 100 | 19.35 |
| 08/14/2026 21:59 | 100 | 19.37 |
| 08/14/2026 21:59 | 200 | 19.39 |
| 08/14/2026 21:59 | 100 | 19.345 |
| 08/14/2026 21:59 | 956 | 19.31 |
| 08/14/2026 21:59 | 23 | 19.31 |
| 08/14/2026 21:59 | 75 | 19.31 |
| 08/14/2026 21:59 | 100 | 19.30 |
| 08/14/2026 21:59 | 100 | 19.30 |
| 08/14/2026 21:59 | 300 | 19.30 |
| 08/14/2026 21:59 | 5 | 19.30 |
| 08/14/2026 21:59 | 2 | 19.30 |
| 08/14/2026 21:59 | 23 | 19.30 |
| 08/14/2026 21:59 | 77 | 19.30 |
| 08/14/2026 21:59 | 23 | 19.30 |
| 08/14/2026 21:59 | 12 | 19.30 |
| 08/14/2026 21:59 | 6 | 19.30 |
| 08/14/2026 21:59 | 94 | 19.30 |
| 08/14/2026 21:59 | 6 | 19.30 |
| 08/14/2026 21:59 | 94 | 19.30 |
| 08/14/2026 21:59 | 6 | 19.30 |
| 08/14/2026 21:59 | 94 | 19.30 |
| 08/14/2026 21:59 | 6 | 19.30 |
| 08/14/2026 21:59 | 100 | 19.29 |
| 08/14/2026 21:59 | 21 | 19.30 |
| 08/14/2026 21:59 | 96 | 19.30 |
| 08/14/2026 21:59 | 14 | 19.30 |
| 08/14/2026 21:59 | 100 | 19.29 |
| 08/14/2026 21:59 | 100 | 19.29 |
| 08/14/2026 21:59 | 86 | 19.29 |
| 08/14/2026 21:59 | 14 | 19.29 |
| 08/14/2026 21:59 | 42 | 19.215 |
| 08/14/2026 21:59 | 7 | 19.22 |
| 08/14/2026 21:59 | 7 | 19.20 |
| 08/14/2026 21:59 | 3 | 19.20 |
| 08/14/2026 21:59 | 7 | 19.20 |
| 08/14/2026 21:59 | 5 | 19.20 |
| 08/14/2026 21:59 | 6 | 19.20 |
| 08/14/2026 21:58 | 3 | 19.20 |
| 08/14/2026 21:58 | 4 | 19.20 |
| 08/14/2026 21:58 | 63 | 19.30 |
| 08/14/2026 21:58 | 2 | 19.29 |
| 08/14/2026 21:58 | 2 | 19.29 |
| 08/14/2026 21:58 | 2 | 19.29 |
| 08/14/2026 21:58 | 31 | 19.26 |
| 08/14/2026 21:58 | 6 | 19.26 |
| 08/14/2026 21:58 | 4 | 19.20 |
| 08/14/2026 21:58 | 9 | 19.20 |
| 08/14/2026 21:58 | 1 | 19.20 |
| 08/14/2026 21:58 | 3 | 19.20 |
| 08/14/2026 21:58 | 1 | 19.20 |
| 08/14/2026 21:58 | 1 | 19.20 |
| 08/14/2026 21:58 | 2 | 19.15 |
| 08/14/2026 21:58 | 8 | 19.15 |
| 08/14/2026 21:58 | 200 | 19.20 |
| 08/14/2026 21:58 | 26 | 19.20 |
| 08/14/2026 21:58 | 74 | 19.225 |
| 08/14/2026 21:58 | 26 | 19.20 |
| 08/14/2026 21:58 | 129 | 19.16 |
| 08/14/2026 21:58 | 12 | 19.20 |
| 08/14/2026 21:58 | 49 | 19.20 |
| 08/14/2026 21:58 | 6 | 19.20 |
| 08/14/2026 21:58 | 33 | 19.20 |
| 08/14/2026 21:58 | 14 | 19.18 |
| 08/14/2026 21:58 | 86 | 19.17 |
| 08/14/2026 21:58 | 100 | 19.10 |
| 08/14/2026 21:58 | 100 | 19.10 |
| 08/14/2026 21:58 | 100 | 19.10 |
| 08/14/2026 21:58 | 88 | 19.19 |
| 08/14/2026 21:58 | 10 | 19.19 |
| 08/14/2026 21:58 | 2 | 19.19 |
| 08/14/2026 21:58 | 33 | 19.19 |
| 08/14/2026 21:58 | 100 | 19.19 |
| 08/14/2026 21:58 | 250 | 19.22 |
| 08/14/2026 21:58 | 43 | 19.20 |
| 08/14/2026 21:58 | 50 | 19.20 |
| 08/14/2026 21:58 | 1 | 19.20 |
| 08/14/2026 21:58 | 6 | 19.20 |
| 08/14/2026 21:58 | 50 | 19.22 |
| 08/14/2026 21:58 | 100 | 19.20 |
| 08/14/2026 21:58 | 54 | 19.19 |
| 08/14/2026 21:58 | 12 | 19.19 |
| 08/14/2026 21:58 | 11 | 19.19 |
| 08/14/2026 21:58 | 6 | 19.19 |
| 08/14/2026 21:58 | 100 | 19.19 |
| 08/14/2026 21:58 | 66 | 19.20 |
| 08/14/2026 21:58 | 50 | 19.20 |
| 08/14/2026 21:58 | 116 | 19.20 |
| 08/14/2026 21:58 | 17 | 19.20 |
| 08/14/2026 21:58 | 183 | 19.20 |
| 08/14/2026 21:58 | 100 | 19.20 |
| 08/14/2026 21:58 | 126 | 19.22 |
| 08/14/2026 21:58 | 6 | 19.23 |
| 08/14/2026 21:58 | 4 | 19.23 |
| 08/14/2026 21:58 | 5 | 19.23 |
| 08/14/2026 21:58 | 3 | 19.23 |
| 08/14/2026 21:58 | 100 | 19.18 |
| 08/14/2026 21:57 | 100 | 19.18 |
| 08/14/2026 21:57 | 28 | 19.25 |
| 08/14/2026 21:57 | 16 | 19.23 |
| 08/14/2026 21:57 | 100 | 19.27 |
| 08/14/2026 21:57 | 33 | 19.28 |
| 08/14/2026 21:57 | 100 | 19.225 |
| 08/14/2026 21:57 | 300 | 19.225 |
| 08/14/2026 21:57 | 9 | 19.22 |
| 08/14/2026 21:57 | 4 | 19.22 |
| 08/14/2026 21:57 | 100 | 19.215 |
| 08/14/2026 21:57 | 96 | 19.21 |
| 08/14/2026 21:57 | 4 | 19.21 |
| 08/14/2026 21:57 | 2 | 19.19 |
| 08/14/2026 21:57 | 98 | 19.18 |
| 08/14/2026 21:57 | 2 | 19.18 |
| 08/14/2026 21:57 | 3 | 19.15 |
| 08/14/2026 21:57 | 1 | 19.15 |
| 08/14/2026 21:57 | 1 | 19.15 |
| 08/14/2026 21:56 | 1 | 19.15 |
| 08/14/2026 21:56 | 1 | 19.15 |
| 08/14/2026 21:56 | 1 | 19.15 |
| 08/14/2026 21:56 | 1 | 19.15 |
| 08/14/2026 21:56 | 1 | 19.15 |
| 08/14/2026 21:56 | 8 | 19.15 |
| 08/14/2026 21:56 | 1 | 19.15 |
| 08/14/2026 21:56 | 4 | 19.15 |
| 08/14/2026 21:56 | 1 | 19.15 |
| 08/14/2026 21:55 | 1 | 19.15 |
| 08/14/2026 21:55 | 1 | 19.15 |
| 08/14/2026 21:55 | 4 | 19.15 |
| 08/14/2026 21:55 | 18 | 19.15 |
| 08/14/2026 21:55 | 100 | 19.20 |
| 08/14/2026 21:55 | 2 | 19.20 |
| 08/14/2026 21:55 | 22 | 19.20 |
| 08/14/2026 21:55 | 78 | 19.20 |
| 08/14/2026 21:55 | 17 | 19.20 |
| 08/14/2026 21:55 | 100 | 19.20 |
| 08/14/2026 21:55 | 24 | 19.21 |
| 08/14/2026 21:55 | 1 | 19.20 |
| 08/14/2026 21:55 | 100 | 19.08 |
| 08/14/2026 21:55 | 24 | 19.10 |
| 08/14/2026 21:55 | 24 | 19.10 |
| 08/14/2026 21:55 | 24 | 19.04 |
| 08/14/2026 21:55 | 3 | 19.08 |
| 08/14/2026 21:55 | 1 | 19.08 |
| 08/14/2026 21:55 | 36 | 19.08 |
| 08/14/2026 21:55 | 37 | 19.08 |
| 08/14/2026 21:55 | 27 | 19.08 |
| 08/14/2026 21:55 | 3 | 19.06 |
| 08/14/2026 21:54 | 60 | 19.05 |
| 08/14/2026 21:54 | 1 | 19.06 |
| 08/14/2026 21:54 | 1 | 19.06 |
| 08/14/2026 21:54 | 3 | 19.06 |
| 08/14/2026 21:54 | 2 | 19.06 |
| 08/14/2026 21:54 | 3 | 19.06 |
| 08/14/2026 21:54 | 10 | 19.06 |
| 08/14/2026 21:54 | 4 | 19.06 |
| 08/14/2026 21:54 | 10 | 19.06 |
| 08/14/2026 21:53 | 1 | 19.06 |
| 08/14/2026 21:53 | 24 | 19.05 |
| 08/14/2026 21:53 | 59 | 19.05 |
| 08/14/2026 21:53 | 1 | 19.06 |
| 08/14/2026 21:52 | 1 | 19.04 |
| 08/14/2026 21:52 | 1 | 19.04 |
| 08/14/2026 21:52 | 1 | 19.04 |
| 08/14/2026 21:52 | 1 | 19.04 |
| 08/14/2026 21:52 | 1 | 19.04 |
| 08/14/2026 21:52 | 2 | 19.04 |
| 08/14/2026 21:52 | 3 | 19.04 |
| 08/14/2026 21:52 | 4 | 19.04 |
| 08/14/2026 21:52 | 1 | 19.04 |
| 08/14/2026 21:51 | 1 | 19.04 |
| 08/14/2026 21:50 | 1 | 19.04 |
| 08/14/2026 21:50 | 4 | 19.04 |
| 08/14/2026 21:50 | 2 | 19.04 |
| 08/14/2026 21:49 | 3 | 19.04 |
| 08/14/2026 21:49 | 1 | 19.04 |
| 08/14/2026 21:49 | 3 | 19.04 |
| 08/14/2026 21:49 | 2 | 19.04 |
| 08/14/2026 21:49 | 2 | 19.04 |
| 08/14/2026 21:49 | 6 | 19.04 |
| 08/14/2026 21:47 | 100 | 19.04 |
| 08/14/2026 21:47 | 25 | 19.08 |
| 08/14/2026 21:44 | 40 | 19.09 |
| 08/14/2026 21:44 | 5 | 19.08 |
| 08/14/2026 21:44 | 95 | 19.08 |
| 08/14/2026 21:44 | 36 | 19.05 |
| 08/14/2026 21:44 | 3 | 19.03 |
| 08/14/2026 21:43 | 34 | 19.03 |
| 08/14/2026 21:43 | 41 | 19.03 |
| 08/14/2026 21:43 | 21 | 19.03 |
| 08/14/2026 21:43 | 25 | 19.03 |
| 08/14/2026 21:43 | 34 | 19.03 |
| 08/14/2026 21:43 | 1 | 19.05 |
| 08/14/2026 21:43 | 5 | 19.05 |
| 08/14/2026 21:43 | 11 | 19.04 |
| 08/14/2026 21:43 | 34 | 19.04 |
| 08/14/2026 21:42 | 88 | 19.04 |
| 08/14/2026 21:42 | 20 | 19.04 |
| 08/14/2026 21:40 | 6 | 19.04 |
| 08/14/2026 21:39 | 6 | 19.04 |
| 08/14/2026 21:36 | 67 | 19.01 |
| 08/14/2026 21:35 | 85 | 19.05 |
| 08/14/2026 21:34 | 100 | 19.00 |
| 08/14/2026 21:32 | 17 | 19.00 |
| 08/14/2026 21:32 | 70 | 19.00 |
| 08/14/2026 21:32 | 13 | 19.00 |
| 08/14/2026 21:30 | 84 | 19.05 |
| 08/14/2026 21:29 | 1 | 19.05 |
| 08/14/2026 21:28 | 27 | 19.00 |
| 08/14/2026 21:28 | 83 | 19.02 |
| 08/14/2026 21:28 | 36 | 19.03 |
| 08/14/2026 21:28 | 83 | 18.98 |
| 08/14/2026 21:28 | 37 | 18.98 |
| 08/14/2026 21:28 | 63 | 18.98 |
| 08/14/2026 21:28 | 100 | 18.99 |
| 08/14/2026 21:28 | 10 | 19.00 |
| 08/14/2026 21:28 | 10 | 19.00 |
| 08/14/2026 21:28 | 100 | 19.01 |
| 08/14/2026 21:28 | 10 | 19.00 |
| 08/14/2026 21:28 | 40 | 19.00 |
| 08/14/2026 21:28 | 30 | 19.00 |
| 08/14/2026 21:28 | 200 | 19.00 |
| 08/14/2026 21:28 | 40 | 19.00 |
| 08/14/2026 21:28 | 60 | 19.00 |
| 08/14/2026 21:28 | 40 | 19.00 |
| 08/14/2026 21:28 | 110 | 19.00 |
| 08/14/2026 21:28 | 100 | 19.01 |
| 08/14/2026 21:27 | 40 | 19.00 |
| 08/14/2026 21:27 | 100 | 19.00 |
| 08/14/2026 21:26 | 69 | 19.03 |
| 08/14/2026 21:26 | 110 | 19.02 |
| 08/14/2026 21:25 | 14 | 19.09 |
| 08/14/2026 21:23 | 1 | 19.10 |
| 08/14/2026 21:18 | 100 | 19.08 |
| 08/14/2026 21:18 | 100 | 19.08 |
| 08/14/2026 21:18 | 100 | 19.10 |
| 08/14/2026 21:18 | 36 | 19.13 |
| 08/14/2026 21:16 | 100 | 19.10 |
| 08/14/2026 21:16 | 100 | 19.10 |
| 08/14/2026 21:16 | 100 | 19.10 |
| 08/14/2026 21:15 | 100 | 19.10 |
| 08/14/2026 21:15 | 100 | 19.10 |
| 08/14/2026 21:15 | 91 | 19.10 |
| 08/14/2026 21:14 | 968 | 19.10 |
| 08/14/2026 21:14 | 100 | 19.10 |
| 08/14/2026 21:14 | 700 | 19.10 |
| 08/14/2026 21:14 | 100 | 19.09 |
| 08/14/2026 21:13 | 14 | 19.24 |
| 08/14/2026 21:07 | 5 | 19.05 |
| 08/14/2026 21:07 | 100 | 19.05 |
| 08/14/2026 21:07 | 105 | 19.03 |
| 08/14/2026 21:06 | 61 | 19.01 |
| 08/14/2026 21:03 | 100 | 19.05 |
| 08/14/2026 21:03 | 9 | 19.05 |
| 08/14/2026 21:03 | 98 | 19.05 |
| 08/14/2026 21:03 | 2 | 19.05 |
| 08/14/2026 21:03 | 2 | 19.05 |
| 08/14/2026 21:03 | 9 | 19.05 |
| 08/14/2026 21:03 | 49 | 19.05 |
| 08/14/2026 21:03 | 51 | 19.05 |
| 08/14/2026 21:03 | 38 | 19.05 |
| 08/14/2026 21:03 | 11 | 19.04 |
| 08/14/2026 21:03 | 1 | 19.04 |
| 08/14/2026 21:02 | 27 | 19.03 |
| 08/14/2026 21:02 | 2 | 19.03 |
| 08/14/2026 21:02 | 96 | 19.03 |
| 08/14/2026 21:02 | 7 | 19.03 |
| 08/14/2026 21:02 | 3 | 19.03 |
| 08/14/2026 21:02 | 97 | 19.03 |
| 08/14/2026 21:02 | 97 | 19.03 |
| 08/14/2026 20:55 | 1 | 19.05 |
| 08/14/2026 20:55 | 2 | 19.05 |
| 08/14/2026 20:55 | 1 | 19.05 |
| 08/14/2026 20:54 | 8 | 19.05 |
| 08/14/2026 20:53 | 141 | 19.03 |
| 08/14/2026 20:53 | 28 | 19.03 |
| 08/14/2026 20:53 | 14 | 19.05 |
| 08/14/2026 20:53 | 26 | 19.05 |
| 08/14/2026 20:53 | 14 | 19.05 |
| 08/14/2026 20:53 | 33 | 19.05 |
| 08/14/2026 20:53 | 12 | 19.05 |
| 08/14/2026 20:53 | 33 | 19.08 |
| 08/14/2026 20:53 | 25 | 19.12 |
| 08/14/2026 20:53 | 24 | 19.09 |
| 08/14/2026 20:50 | 34 | 19.10 |
| 08/14/2026 20:44 | 12 | 19.10 |
| 08/14/2026 20:38 | 73 | 19.09 |
| 08/14/2026 20:27 | 65 | 19.05 |
| 08/14/2026 20:24 | 14 | 19.20 |
| 08/14/2026 20:12 | 1 | 19.14 |
| 08/14/2026 20:12 | 100 | 19.11 |
| 08/14/2026 20:12 | 22 | 19.11 |
| 08/14/2026 20:12 | 78 | 19.11 |
| 08/14/2026 20:12 | 22 | 19.11 |
| 08/14/2026 20:12 | 46 | 19.11 |
| 08/14/2026 20:12 | 54 | 19.10 |
| 08/14/2026 20:12 | 100 | 19.08 |
| 08/14/2026 19:56 | 5 | 19.08 |
| 08/14/2026 19:52 | 100 | 19.01 |
| 08/14/2026 19:46 | 14 | 19.09 |
| 08/14/2026 19:43 | 45 | 19.14 |
| 08/14/2026 19:43 | 30 | 19.12 |
| 08/14/2026 19:43 | 19 | 19.12 |
| 08/14/2026 19:43 | 51 | 19.11 |
| 08/14/2026 19:43 | 49 | 19.11 |
| 08/14/2026 19:43 | 12 | 19.12 |
| 08/14/2026 19:43 | 50 | 19.12 |
| 08/14/2026 19:43 | 30 | 19.12 |
| 08/14/2026 19:43 | 8 | 19.12 |
| 08/14/2026 19:43 | 10 | 19.12 |
| 08/14/2026 19:43 | 55 | 19.12 |
| 08/14/2026 19:42 | 100 | 19.16 |
| 08/14/2026 19:42 | 100 | 19.11 |
| 08/14/2026 19:42 | 50 | 19.11 |
| 08/14/2026 19:42 | 50 | 19.11 |
| 08/14/2026 19:42 | 50 | 19.10 |
| 08/14/2026 19:42 | 178 | 19.08 |
| 08/14/2026 19:35 | 10 | 19.00 |
| 08/14/2026 19:35 | 70 | 19.00 |
| 08/14/2026 19:35 | 100 | 19.00 |
| 08/14/2026 19:35 | 1 | 19.02 |
| 08/14/2026 19:35 | 100 | 18.96 |
| 08/14/2026 19:34 | 94 | 18.95 |
| 08/14/2026 19:34 | 32 | 18.99 |
| 08/14/2026 19:34 | 10 | 19.00 |
| 08/14/2026 19:34 | 1 | 19.00 |
| 08/14/2026 19:34 | 1 | 19.00 |
| 08/14/2026 19:34 | 2 | 19.00 |
| 08/14/2026 19:34 | 13 | 19.00 |
| 08/14/2026 19:34 | 38 | 19.02 |
| 08/14/2026 19:34 | 1 | 18.99 |
| 08/14/2026 19:32 | 41 | 19.04 |
| 08/14/2026 19:32 | 2 | 19.01 |
| 08/14/2026 19:32 | 2 | 19.01 |
| 08/14/2026 19:32 | 16 | 19.01 |
| 08/14/2026 19:32 | 58 | 19.01 |
| 08/14/2026 19:32 | 42 | 19.01 |
| 08/14/2026 19:32 | 33 | 19.00 |
| 08/14/2026 19:32 | 33 | 19.00 |
| 08/14/2026 19:32 | 76 | 19.00 |
| 08/14/2026 19:32 | 114 | 19.00 |
| 08/14/2026 19:32 | 33 | 19.00 |
| 08/14/2026 19:32 | 23 | 19.00 |
| 08/14/2026 19:32 | 10 | 19.00 |
| 08/14/2026 19:31 | 36 | 19.03 |
| 08/14/2026 19:31 | 64 | 19.02 |
| 08/14/2026 19:31 | 36 | 19.02 |
| 08/14/2026 19:28 | 33 | 19.01 |
| 08/14/2026 19:28 | 36 | 19.01 |
| 08/14/2026 19:26 | 1 | 19.01 |
| 08/14/2026 19:26 | 30 | 19.01 |
| 08/14/2026 19:26 | 50 | 19.01 |
| 08/14/2026 19:26 | 50 | 19.01 |
| 08/14/2026 19:26 | 40 | 19.01 |
| 08/14/2026 19:26 | 86 | 19.01 |
| 08/14/2026 19:26 | 14 | 19.01 |
| 08/14/2026 19:26 | 50 | 19.01 |
| 08/14/2026 19:26 | 36 | 19.01 |
| 08/14/2026 19:26 | 14 | 19.01 |
| 08/14/2026 19:26 | 9 | 19.01 |
| 08/14/2026 19:26 | 23 | 19.01 |
| 08/14/2026 19:26 | 17 | 19.02 |
| 08/14/2026 19:26 | 26 | 19.02 |
| 08/14/2026 19:26 | 9 | 19.02 |
| 08/14/2026 19:26 | 9 | 19.02 |
| 08/14/2026 19:26 | 8 | 19.04 |
| 08/14/2026 19:26 | 8 | 19.04 |
| 08/14/2026 19:26 | 1 | 19.04 |
| 08/14/2026 19:26 | 100 | 19.035 |
| 08/14/2026 19:26 | 190 | 19.03 |
| 08/14/2026 19:26 | 17 | 19.03 |
| 08/14/2026 19:26 | 18 | 19.02 |
| 08/14/2026 19:26 | 8 | 19.02 |
| 08/14/2026 19:26 | 9 | 19.02 |
| 08/14/2026 19:26 | 65 | 19.00 |
| 08/14/2026 19:26 | 5 | 19.00 |
| 08/14/2026 19:14 | 1 | 18.95 |
| 08/14/2026 19:14 | 3 | 18.95 |
| 08/14/2026 19:14 | 1 | 18.95 |
| 08/14/2026 19:14 | 2 | 18.95 |
| 08/14/2026 19:14 | 1 | 18.95 |
| 08/14/2026 19:14 | 1 | 18.95 |
| 08/14/2026 19:14 | 2 | 18.95 |
| 08/14/2026 19:14 | 15 | 18.95 |
| 08/14/2026 19:14 | 27 | 18.95 |
| 08/14/2026 19:14 | 3 | 18.945 |
| 08/14/2026 19:14 | 13 | 18.945 |
| 08/14/2026 19:05 | 10 | 19.00 |
| 08/14/2026 19:05 | 3 | 19.01 |
| 08/14/2026 19:05 | 68 | 19.03 |
| 08/14/2026 19:05 | 27 | 19.03 |
| 08/14/2026 19:05 | 3 | 19.03 |
| 08/14/2026 19:05 | 60 | 19.02 |
| 08/14/2026 19:05 | 40 | 19.02 |
| 08/14/2026 19:05 | 50 | 19.01 |
| 08/14/2026 19:05 | 27 | 19.02 |
| 08/14/2026 19:05 | 100 | 19.04 |
| 08/14/2026 19:05 | 100 | 19.04 |
| 08/14/2026 19:05 | 1 | 19.04 |
| 08/14/2026 19:05 | 99 | 19.03 |
| 08/14/2026 19:05 | 1 | 19.03 |
| 08/14/2026 19:05 | 100 | 19.025 |
| 08/14/2026 19:01 | 99 | 19.06 |
| 08/14/2026 19:00 | 1 | 19.055 |
| 08/14/2026 19:00 | 100 | 19.11 |
| 08/14/2026 19:00 | 100 | 19.11 |
| 08/14/2026 19:00 | 100 | 19.11 |
| 08/14/2026 19:00 | 20 | 19.11 |
| 08/14/2026 19:00 | 100 | 19.10 |
| 08/14/2026 19:00 | 80 | 19.085 |
| 08/14/2026 19:00 | 20 | 19.085 |
| 08/14/2026 19:00 | 800 | 19.08 |
| 08/14/2026 19:00 | 200 | 19.08 |
| 08/14/2026 19:00 | 200 | 19.08 |
| 08/14/2026 19:00 | 200 | 19.03 |
| 08/14/2026 19:00 | 200 | 19.03 |
| 08/14/2026 19:00 | 200 | 19.03 |
| 08/14/2026 19:00 | 200 | 19.03 |
| 08/14/2026 19:00 | 200 | 19.03 |
| 08/14/2026 19:00 | 200 | 19.03 |
| 08/14/2026 19:00 | 94 | 19.01 |
| 08/14/2026 19:00 | 6 | 19.01 |
| 08/14/2026 19:00 | 100 | 19.01 |
| 08/14/2026 19:00 | 15 | 19.01 |
| 08/14/2026 19:00 | 150 | 19.00 |
| 08/14/2026 19:00 | 200 | 19.00 |
| 08/14/2026 19:00 | 50 | 19.00 |
| 08/14/2026 19:00 | 150 | 19.00 |
| 08/14/2026 19:00 | 50 | 19.00 |
| 08/14/2026 19:00 | 10 | 19.00 |
| 08/14/2026 19:00 | 69 | 19.00 |
| 08/14/2026 19:00 | 6 | 19.00 |
| 08/14/2026 19:00 | 115 | 19.00 |
| 08/14/2026 19:00 | 200 | 19.00 |
| 08/14/2026 19:00 | 100 | 19.00 |
| 08/14/2026 19:00 | 100 | 19.00 |
| 08/14/2026 18:50 | 27 | 18.87 |
| 08/14/2026 18:50 | 16 | 18.88 |
| 08/14/2026 18:49 | 50 | 18.88 |
| 08/14/2026 18:47 | 1 | 18.88 |
| 08/14/2026 18:47 | 1 | 18.88 |
| 08/14/2026 18:47 | 1 | 18.88 |
| 08/14/2026 18:47 | 1 | 18.88 |
| 08/14/2026 18:47 | 1 | 18.88 |
| 08/14/2026 18:47 | 1 | 18.88 |
| 08/14/2026 18:47 | 1 | 18.88 |
| 08/14/2026 18:47 | 1 | 18.88 |
| 08/14/2026 18:47 | 1 | 18.88 |
| 08/14/2026 18:47 | 1 | 18.88 |
| 08/14/2026 18:47 | 1 | 18.88 |
| 08/14/2026 18:47 | 1 | 18.88 |
| 08/14/2026 18:46 | 1 | 18.88 |
| 08/14/2026 18:46 | 1 | 18.88 |
| 08/14/2026 18:46 | 1 | 18.88 |
| 08/14/2026 18:46 | 1 | 18.88 |
| 08/14/2026 18:46 | 1 | 18.88 |
| 08/14/2026 18:46 | 1 | 18.88 |
| 08/14/2026 18:46 | 1 | 18.88 |
| 08/14/2026 18:46 | 1 | 18.88 |
| 08/14/2026 18:46 | 1 | 18.88 |
| 08/14/2026 18:46 | 1 | 18.88 |
| 08/14/2026 18:46 | 1 | 18.88 |
| 08/14/2026 18:46 | 1 | 18.88 |
| 08/14/2026 18:46 | 1 | 18.88 |
| 08/14/2026 18:46 | 1 | 18.88 |
| 08/14/2026 18:46 | 1 | 18.88 |
| 08/14/2026 18:45 | 1 | 18.88 |
| 08/14/2026 18:45 | 1 | 18.88 |
| 08/14/2026 18:45 | 1 | 18.88 |
| 08/14/2026 18:45 | 1 | 18.88 |
| 08/14/2026 18:45 | 1 | 18.88 |
| 08/14/2026 18:45 | 1 | 18.88 |
| 08/14/2026 18:45 | 1 | 18.88 |
| 08/14/2026 18:45 | 1 | 18.87 |
| 08/14/2026 18:45 | 1 | 18.87 |
| 08/14/2026 18:45 | 1 | 18.87 |
| 08/14/2026 18:45 | 1 | 18.87 |
| 08/14/2026 18:45 | 1 | 18.87 |
| 08/14/2026 18:45 | 1 | 18.87 |
| 08/14/2026 18:45 | 1 | 18.87 |
| 08/14/2026 18:45 | 1 | 18.87 |
| 08/14/2026 18:44 | 1 | 18.87 |
| 08/14/2026 18:44 | 1 | 18.87 |
| 08/14/2026 18:44 | 1 | 18.87 |
| 08/14/2026 18:44 | 1 | 18.87 |
| 08/14/2026 18:44 | 1 | 18.87 |
| 08/14/2026 18:44 | 1 | 18.87 |
| 08/14/2026 18:44 | 2 | 18.87 |
| 08/14/2026 18:44 | 10 | 18.88 |
| 08/14/2026 18:44 | 3 | 18.94 |
| 08/14/2026 18:44 | 100 | 18.95 |
| 08/14/2026 18:44 | 200 | 18.95 |
| 08/14/2026 18:44 | 1 | 18.94 |
| 08/14/2026 18:44 | 1 | 18.94 |
| 08/14/2026 18:44 | 1 | 18.94 |
| 08/14/2026 18:44 | 1 | 18.94 |
| 08/14/2026 18:44 | 1 | 18.94 |
| 08/14/2026 18:44 | 1 | 18.94 |
| 08/14/2026 18:44 | 1 | 18.94 |
| 08/14/2026 18:44 | 1 | 18.94 |
| 08/14/2026 18:44 | 1 | 18.94 |
| 08/14/2026 18:43 | 1 | 18.94 |
| 08/14/2026 18:43 | 1 | 18.94 |
| 08/14/2026 18:43 | 1 | 18.94 |
| 08/14/2026 18:43 | 1 | 18.94 |
| 08/14/2026 18:43 | 1 | 18.94 |
| 08/14/2026 18:43 | 1 | 18.94 |
| 08/14/2026 18:43 | 1 | 18.94 |
| 08/14/2026 18:43 | 1 | 18.94 |
| 08/14/2026 18:43 | 1 | 18.94 |
| 08/14/2026 18:43 | 1 | 18.94 |
| 08/14/2026 18:43 | 1 | 18.94 |
| 08/14/2026 18:43 | 1 | 18.94 |
| 08/14/2026 18:43 | 1 | 18.94 |
| 08/14/2026 18:42 | 1 | 18.94 |
| 08/14/2026 18:42 | 1 | 18.94 |
| 08/14/2026 18:42 | 1 | 18.94 |
| 08/14/2026 18:42 | 1 | 18.94 |
| 08/14/2026 18:42 | 1 | 18.94 |
| 08/14/2026 18:42 | 1 | 18.93 |
| 08/14/2026 18:42 | 1 | 18.93 |
| 08/14/2026 18:42 | 1 | 18.93 |
| 08/14/2026 18:42 | 1 | 18.93 |
| 08/14/2026 18:42 | 1 | 18.94 |
| 08/14/2026 18:42 | 1 | 18.94 |
| 08/14/2026 18:42 | 1 | 18.94 |
| 08/14/2026 18:42 | 1 | 18.94 |
| 08/14/2026 18:42 | 1 | 18.94 |
| 08/14/2026 18:41 | 1 | 18.94 |
| 08/14/2026 18:41 | 1 | 18.94 |
| 08/14/2026 18:41 | 1 | 18.94 |
| 08/14/2026 18:41 | 1 | 18.94 |
| 08/14/2026 18:41 | 1 | 18.94 |
| 08/14/2026 18:41 | 1 | 18.94 |
| 08/14/2026 18:41 | 1 | 18.94 |
| 08/14/2026 18:41 | 1 | 18.94 |
| 08/14/2026 18:41 | 1 | 18.94 |
| 08/14/2026 18:41 | 1 | 18.94 |
| 08/14/2026 18:41 | 1 | 18.94 |
| 08/14/2026 18:41 | 1 | 18.94 |
| 08/14/2026 18:41 | 1 | 18.94 |
| 08/14/2026 18:40 | 1 | 18.94 |
| 08/14/2026 18:40 | 1 | 18.94 |
| 08/14/2026 18:40 | 1 | 18.94 |
| 08/14/2026 18:40 | 1 | 18.94 |
| 08/14/2026 18:40 | 1 | 18.94 |
| 08/14/2026 18:40 | 1 | 18.94 |
| 08/14/2026 18:40 | 1 | 18.94 |
| 08/14/2026 18:40 | 1 | 18.94 |
| 08/14/2026 18:40 | 1 | 18.94 |
| 08/14/2026 18:40 | 1 | 18.94 |
| 08/14/2026 18:40 | 1 | 18.94 |
| 08/14/2026 18:40 | 1 | 18.94 |
| 08/14/2026 18:40 | 1 | 18.94 |
| 08/14/2026 18:40 | 1 | 18.94 |
| 08/14/2026 18:39 | 1 | 18.94 |
| 08/14/2026 18:39 | 1 | 18.94 |
| 08/14/2026 18:38 | 1 | 18.93 |
| 08/14/2026 18:38 | 1 | 18.93 |
| 08/14/2026 18:38 | 5 | 19.01 |
| 08/14/2026 18:34 | 20 | 18.87 |
| 08/14/2026 18:32 | 50 | 18.87 |
| 08/14/2026 18:31 | 43 | 18.87 |
| 08/14/2026 18:31 | 7 | 18.87 |
| 08/14/2026 18:23 | 19 | 18.87 |
| 08/14/2026 18:13 | 20 | 18.87 |
| 08/14/2026 18:12 | 43 | 18.87 |
| 08/14/2026 18:11 | 19 | 18.87 |
| 08/14/2026 18:10 | 100 | 18.87 |
| 08/14/2026 18:10 | 3 | 18.87 |
| 08/14/2026 18:10 | 3 | 18.87 |
| 08/14/2026 18:10 | 1 | 18.87 |
| 08/14/2026 18:09 | 19 | 18.82 |
| 08/14/2026 18:07 | 10 | 18.87 |
| 08/14/2026 18:06 | 29 | 18.82 |
| 08/14/2026 18:06 | 10 | 18.87 |
| 08/14/2026 18:06 | 10 | 18.87 |
| 08/14/2026 18:05 | 10 | 18.87 |
| 08/14/2026 18:05 | 10 | 18.87 |
| 08/14/2026 18:05 | 19 | 18.82 |
| 08/14/2026 18:04 | 1 | 18.83 |
| 08/14/2026 18:04 | 10 | 18.81 |
| 08/14/2026 18:04 | 10 | 18.79 |
| 08/14/2026 18:04 | 6 | 18.81 |
| 08/14/2026 18:04 | 11 | 18.81 |
| 08/14/2026 18:04 | 11 | 18.81 |
| 08/14/2026 18:04 | 10 | 18.845 |
| 08/14/2026 18:04 | 10 | 18.845 |
| 08/14/2026 18:04 | 10 | 18.845 |
| 08/14/2026 18:04 | 6 | 18.845 |
| 08/14/2026 18:04 | 30 | 18.81 |
| 08/14/2026 18:04 | 5 | 18.81 |
| 08/14/2026 18:04 | 30 | 18.80 |
| 08/14/2026 18:04 | 35 | 18.80 |
| 08/14/2026 18:04 | 35 | 18.80 |
| 08/14/2026 18:04 | 14 | 18.79 |
| 08/14/2026 18:04 | 81 | 18.78 |
| 08/14/2026 18:04 | 19 | 18.78 |
| 08/14/2026 18:04 | 4 | 18.79 |
| 08/14/2026 18:04 | 6 | 18.79 |
| 08/14/2026 18:04 | 9 | 18.79 |
| 08/14/2026 18:04 | 4 | 18.79 |
| 08/14/2026 18:04 | 1 | 18.79 |
| 08/14/2026 18:04 | 24 | 18.78 |
| 08/14/2026 18:04 | 38 | 18.78 |
| 08/14/2026 18:04 | 38 | 18.78 |
| 08/14/2026 18:04 | 65 | 18.81 |
| 08/14/2026 18:04 | 6 | 18.79 |
| 08/14/2026 18:04 | 29 | 18.76 |
| 08/14/2026 18:04 | 100 | 18.75 |
| 08/14/2026 18:04 | 12 | 18.73 |
| 08/14/2026 18:04 | 71 | 18.75 |
| 08/14/2026 18:04 | 10 | 18.76 |
| 08/14/2026 18:04 | 30 | 18.78 |
| 08/14/2026 18:01 | 100 | 18.79 |
| 08/14/2026 17:58 | 3 | 18.855 |
| 08/14/2026 17:57 | 1 | 18.86 |
| 08/14/2026 17:57 | 5 | 18.86 |
| 08/14/2026 17:57 | 1 | 18.87 |
| 08/14/2026 17:57 | 19 | 18.87 |
| 08/14/2026 17:57 | 50 | 18.87 |
| 08/14/2026 17:56 | 69 | 18.855 |
| 08/14/2026 17:55 | 10 | 18.855 |
| 08/14/2026 17:55 | 2 | 18.855 |
| 08/14/2026 17:55 | 6 | 18.855 |
| 08/14/2026 17:54 | 50 | 18.87 |
| 08/14/2026 17:54 | 91 | 18.82 |
| 08/14/2026 17:54 | 1 | 18.83 |
| 08/14/2026 17:54 | 58 | 18.93 |
| 08/14/2026 17:54 | 1 | 18.92 |
| 08/14/2026 17:54 | 40 | 18.92 |
| 08/14/2026 17:54 | 10 | 18.92 |
| 08/14/2026 17:54 | 10 | 18.92 |
| 08/14/2026 17:54 | 39 | 18.92 |
| 08/14/2026 17:54 | 1 | 18.92 |
| 08/14/2026 17:54 | 23 | 18.865 |
| 08/14/2026 17:54 | 8 | 18.84 |
| 08/14/2026 17:54 | 60 | 18.57 |
| 08/14/2026 17:54 | 100 | 18.57 |
| 08/14/2026 17:54 | 1 | 18.58 |
| 08/14/2026 17:54 | 15 | 18.75 |
| 08/14/2026 17:54 | 140 | 18.84 |
| 08/14/2026 17:54 | 15 | 18.68 |
| 08/14/2026 17:54 | 11 | 18.60 |
| 08/14/2026 17:54 | 189 | 18.57 |
| 08/14/2026 17:54 | 1 | 18.50 |
| 08/14/2026 17:54 | 105 | 18.58 |
| 08/14/2026 17:54 | 1 | 18.58 |
| 08/14/2026 17:54 | 1 | 18.58 |
| 08/14/2026 17:54 | 100 | 18.58 |
| 08/14/2026 17:54 | 100 | 18.58 |
| 08/14/2026 17:54 | 99 | 18.58 |
| 08/14/2026 17:54 | 100 | 18.58 |
| 08/14/2026 17:54 | 100 | 18.58 |
| 08/14/2026 17:54 | 1 | 18.58 |
| 08/14/2026 17:54 | 100 | 18.59 |
| 08/14/2026 17:54 | 100 | 18.58 |
| 08/14/2026 17:54 | 5 | 18.58 |
| 08/14/2026 17:54 | 119 | 18.58 |
| 08/14/2026 17:54 | 5 | 18.58 |
| 08/14/2026 17:54 | 196 | 18.58 |
| 08/14/2026 17:54 | 22 | 18.58 |
| 08/14/2026 17:54 | 174 | 18.58 |
| 08/14/2026 17:54 | 26 | 18.58 |
| 08/14/2026 17:54 | 5 | 18.58 |
| 08/14/2026 17:54 | 5 | 18.58 |
| 08/14/2026 17:54 | 31 | 18.58 |
| 08/14/2026 17:54 | 2 | 18.65 |
| 08/14/2026 17:54 | 31 | 18.62 |
| 08/14/2026 17:54 | 31 | 18.58 |
| 08/14/2026 17:54 | 100 | 18.59 |
| 08/14/2026 17:54 | 300 | 18.60 |
| 08/14/2026 17:54 | 4 | 18.58 |
| 08/14/2026 17:54 | 96 | 18.58 |
| 08/14/2026 17:54 | 8 | 18.58 |
| 08/14/2026 17:54 | 100 | 18.59 |
| 08/14/2026 17:54 | 11 | 18.71 |
| 08/14/2026 17:54 | 13 | 18.58 |
| 08/14/2026 17:54 | 11 | 18.60 |
| 08/14/2026 17:54 | 11 | 18.75 |
| 08/14/2026 17:54 | 1 | 18.75 |
| 08/14/2026 17:54 | 12 | 18.75 |
| 08/14/2026 17:54 | 100 | 18.76 |
| 08/14/2026 17:54 | 77 | 18.76 |
| 08/14/2026 17:54 | 1 | 18.76 |
| 08/14/2026 17:54 | 22 | 18.75 |
| 08/14/2026 17:54 | 17 | 18.76 |
| 08/14/2026 17:54 | 28 | 18.59 |
| 08/14/2026 17:54 | 28 | 18.59 |
| 08/14/2026 17:54 | 11 | 18.59 |
| 08/14/2026 17:54 | 1 | 18.60 |
| 08/14/2026 17:54 | 11 | 18.61 |
| 08/14/2026 17:54 | 31 | 18.65 |
| 08/14/2026 17:54 | 1 | 18.66 |
| 08/14/2026 17:54 | 95 | 18.68 |
| 08/14/2026 17:54 | 100 | 18.72 |
| 08/14/2026 17:54 | 78 | 18.71 |
| 08/14/2026 17:54 | 100 | 18.71 |
| 08/14/2026 17:54 | 100 | 18.72 |
| 08/14/2026 17:54 | 5 | 18.67 |
| 08/14/2026 17:54 | 91 | 18.67 |
| 08/14/2026 17:54 | 5 | 18.66 |
| 08/14/2026 17:54 | 10 | 18.66 |
| 08/14/2026 17:54 | 31 | 18.66 |
| 08/14/2026 17:54 | 31 | 18.66 |
| 08/14/2026 17:54 | 100 | 18.69 |
| 08/14/2026 17:54 | 31 | 18.69 |
| 08/14/2026 17:54 | 1 | 18.66 |
| 08/14/2026 17:54 | 31 | 18.66 |
| 08/14/2026 17:54 | 100 | 18.69 |
| 08/14/2026 17:54 | 100 | 18.66 |
| 08/14/2026 17:54 | 100 | 18.69 |
| 08/14/2026 17:54 | 42 | 18.68 |
| 08/14/2026 17:54 | 58 | 18.68 |
| 08/14/2026 17:54 | 30 | 18.68 |
| 08/14/2026 17:54 | 95 | 18.68 |
| 08/14/2026 17:54 | 100 | 18.60 |
| 08/14/2026 17:54 | 100 | 18.59 |
| 08/14/2026 17:54 | 10 | 18.59 |
| 08/14/2026 17:54 | 10 | 18.59 |
| 08/14/2026 17:54 | 60 | 18.59 |
| 08/14/2026 17:54 | 95 | 18.59 |
| 08/14/2026 17:54 | 12 | 18.59 |
| 08/14/2026 17:54 | 150 | 18.59 |
| 08/14/2026 17:54 | 100 | 18.61 |
| 08/14/2026 17:54 | 95 | 18.72 |
| 08/14/2026 17:54 | 200 | 18.60 |
| 08/14/2026 17:54 | 50 | 18.60 |
| 08/14/2026 17:54 | 50 | 18.60 |
| 08/14/2026 17:54 | 1 | 18.61 |
| 08/14/2026 17:54 | 100 | 18.61 |
| 08/14/2026 17:54 | 190 | 18.72 |
| 08/14/2026 17:54 | 26 | 18.68 |
| 08/14/2026 17:54 | 100 | 18.69 |
| 08/14/2026 17:54 | 190 | 18.70 |
| 08/14/2026 17:54 | 100 | 18.76 |
| 08/14/2026 17:54 | 40 | 18.81 |
| 08/14/2026 17:54 | 50 | 18.81 |
| 08/14/2026 17:54 | 100 | 18.81 |
| 08/14/2026 17:54 | 44 | 18.81 |
| 08/14/2026 17:54 | 10 | 18.75 |
| 08/14/2026 17:54 | 190 | 18.76 |
| 08/14/2026 17:54 | 100 | 18.78 |
| 08/14/2026 17:54 | 500 | 18.75 |
| 08/14/2026 17:54 | 190 | 18.78 |
| 08/14/2026 17:54 | 100 | 18.875 |
| 08/14/2026 17:54 | 1 | 18.86 |
| 08/14/2026 17:54 | 30 | 18.86 |
| 08/14/2026 17:54 | 42 | 18.86 |
| 08/14/2026 17:54 | 100 | 18.86 |
| 08/14/2026 17:54 | 100 | 18.90 |
| 08/14/2026 17:54 | 44 | 18.86 |
| 08/14/2026 17:54 | 50 | 18.86 |
| 08/14/2026 17:54 | 50 | 18.86 |
| 08/14/2026 17:54 | 50 | 18.86 |
| 08/14/2026 17:54 | 31 | 18.86 |
| 08/14/2026 17:54 | 190 | 18.88 |
| 08/14/2026 17:54 | 1 | 18.86 |
| 08/14/2026 17:54 | 100 | 18.86 |
| 08/14/2026 17:54 | 31 | 18.90 |
| 08/14/2026 17:54 | 100 | 18.90 |
| 08/14/2026 17:54 | 10 | 18.84 |
| 08/14/2026 17:54 | 50 | 18.84 |
| 08/14/2026 17:54 | 31 | 18.84 |
| 08/14/2026 17:54 | 121 | 18.84 |
| 08/14/2026 17:54 | 190 | 18.90 |
| 08/14/2026 17:54 | 10 | 18.84 |
| 08/14/2026 17:54 | 190 | 18.89 |
| 08/14/2026 17:54 | 31 | 18.89 |
| 08/14/2026 17:54 | 95 | 18.89 |
| 08/14/2026 17:54 | 95 | 18.79 |
| 08/14/2026 17:54 | 190 | 18.89 |
| 08/14/2026 17:54 | 21 | 18.89 |
| 08/14/2026 17:54 | 6 | 18.78 |
| 08/14/2026 17:54 | 100 | 18.79 |
| 08/14/2026 17:54 | 190 | 18.85 |
| 08/14/2026 17:52 | 2 | 18.93 |
| 08/14/2026 17:52 | 44 | 18.93 |
| 08/14/2026 17:51 | 3 | 18.93 |
| 08/14/2026 17:51 | 20 | 18.93 |
| 08/14/2026 17:50 | 1 | 18.93 |
| 08/14/2026 17:48 | 3 | 18.93 |
| 08/14/2026 17:43 | 2 | 18.93 |
| 08/14/2026 17:43 | 1 | 18.93 |
| 08/14/2026 17:40 | 1 | 18.93 |
| 08/14/2026 17:40 | 1 | 18.93 |
| 08/14/2026 17:35 | 7 | 18.95 |
| 08/14/2026 17:35 | 1 | 18.95 |
| 08/14/2026 17:35 | 60 | 18.94 |
| 08/14/2026 17:35 | 6 | 18.98 |
| 08/14/2026 17:35 | 99 | 19.00 |
| 08/14/2026 17:34 | 2 | 18.99 |
| 08/14/2026 17:32 | 1 | 19.00 |
| 08/14/2026 17:32 | 7 | 19.01 |
| 08/14/2026 17:32 | 39 | 19.07 |
| 08/14/2026 17:32 | 4 | 19.07 |
| 08/14/2026 17:30 | 1 | 19.07 |
| 08/14/2026 17:28 | 1 | 19.07 |
| 08/14/2026 17:28 | 1 | 19.07 |
| 08/14/2026 17:23 | 2 | 19.15 |
| 08/14/2026 17:21 | 7 | 19.15 |
| 08/14/2026 17:19 | 6 | 19.15 |